| 002691冀凯股份 今日实时资金流向 |
| 15:00 |
0.00 |
88.81 |
0.00 |
| 14:59 |
0.00 |
72.94 |
0.00 |
| 14:58 |
0.00 |
72.94 |
0.00 |
| 14:57 |
0.00 |
72.94 |
0.00 |
| 14:56 |
0.00 |
50.19 |
0.00 |
| 14:55 |
0.00 |
50.19 |
0.00 |
| 14:54 |
0.00 |
50.19 |
0.00 |
| 14:53 |
0.00 |
34.25 |
0.00 |
| 14:52 |
0.00 |
34.25 |
0.00 |
| 14:51 |
0.00 |
54.28 |
0.00 |
| 14:50 |
0.00 |
71.80 |
0.00 |
| 14:49 |
0.00 |
71.80 |
0.00 |
| 14:48 |
0.00 |
71.80 |
0.00 |
| 14:47 |
0.00 |
65.89 |
0.00 |
| 14:46 |
0.00 |
65.89 |
0.00 |
| 14:45 |
0.00 |
65.89 |
0.00 |
| 14:44 |
0.00 |
65.89 |
0.00 |
| 14:43 |
0.00 |
65.89 |
0.00 |
| 14:42 |
0.00 |
65.89 |
0.00 |
| 14:41 |
0.00 |
65.89 |
0.00 |
| 14:40 |
0.00 |
65.89 |
0.00 |
| 14:39 |
0.00 |
52.89 |
0.00 |
| 14:38 |
0.00 |
52.89 |
0.00 |
| 14:37 |
0.00 |
46.99 |
0.00 |
| 14:36 |
0.00 |
46.99 |
0.00 |
| 14:35 |
0.00 |
46.99 |
0.00 |
| 14:34 |
0.00 |
46.99 |
0.00 |
| 14:33 |
0.00 |
46.99 |
0.00 |
| 14:32 |
0.00 |
46.99 |
0.00 |
| 14:31 |
0.00 |
30.99 |
0.00 |
| 14:30 |
0.00 |
30.99 |
0.00 |
| 14:29 |
0.00 |
30.99 |
0.00 |
| 14:28 |
0.00 |
30.99 |
0.00 |
| 14:27 |
0.00 |
30.99 |
0.00 |
| 14:26 |
0.00 |
30.99 |
0.00 |
| 14:25 |
0.00 |
21.00 |
0.00 |
| 14:24 |
0.00 |
21.00 |
0.00 |
| 14:23 |
0.00 |
21.00 |
0.00 |
| 14:22 |
0.00 |
21.00 |
0.00 |
| 14:21 |
0.00 |
21.00 |
0.00 |
| 14:20 |
0.00 |
26.70 |
0.00 |
| 14:19 |
0.00 |
26.70 |
0.00 |
| 14:18 |
0.00 |
26.70 |
0.00 |
| 14:17 |
0.00 |
26.70 |
0.00 |
| 14:16 |
0.00 |
26.70 |
0.00 |
| 14:15 |
0.00 |
26.70 |
0.00 |
| 14:14 |
0.00 |
26.70 |
0.00 |
| 14:13 |
0.00 |
26.70 |
0.00 |
| 14:12 |
0.00 |
41.61 |
0.00 |
| 14:11 |
0.00 |
41.61 |
0.00 |
| 14:10 |
0.00 |
41.61 |
0.00 |
| 14:09 |
0.00 |
41.61 |
0.00 |
| 14:08 |
0.00 |
34.55 |
0.00 |
| 14:07 |
0.00 |
34.55 |
0.00 |
| 14:06 |
0.00 |
22.77 |
0.00 |
| 14:05 |
0.00 |
22.77 |
0.00 |
| 14:04 |
0.00 |
22.77 |
0.00 |
| 14:03 |
0.00 |
22.77 |
0.00 |
| 14:02 |
0.00 |
28.96 |
0.00 |
| 14:01 |
0.00 |
28.96 |
0.00 |
| 14:00 |
0.00 |
28.96 |
0.00 |
| 13:59 |
0.00 |
9.46 |
0.00 |
| 13:58 |
0.00 |
9.46 |
0.00 |
| 13:57 |
0.00 |
19.19 |
0.00 |
| 13:56 |
0.00 |
27.86 |
0.00 |
| 13:55 |
0.00 |
27.86 |
0.00 |
| 13:54 |
0.00 |
27.86 |
0.00 |
| 13:53 |
0.00 |
38.50 |
0.00 |
| 13:52 |
0.00 |
38.50 |
0.00 |
| 13:51 |
0.00 |
38.50 |
0.00 |
| 13:50 |
0.00 |
38.50 |
0.00 |
| 13:49 |
0.00 |
38.50 |
0.00 |
| 13:48 |
0.00 |
38.50 |
0.00 |
| 13:47 |
0.00 |
44.24 |
0.00 |
| 13:46 |
0.00 |
44.24 |
0.00 |
| 13:45 |
0.00 |
44.24 |
0.00 |
| 13:44 |
0.00 |
50.15 |
0.00 |
| 13:43 |
0.00 |
50.15 |
0.00 |
| 13:42 |
0.00 |
50.15 |
0.00 |
| 13:41 |
0.00 |
50.15 |
0.00 |
| 13:40 |
0.00 |
44.22 |
0.00 |
| 13:39 |
0.00 |
44.22 |
0.00 |
| 13:38 |
0.00 |
44.22 |
0.00 |
| 13:37 |
0.00 |
44.22 |
0.00 |
| 13:36 |
0.00 |
44.22 |
0.00 |
| 13:35 |
0.00 |
44.22 |
0.00 |
| 13:34 |
0.00 |
44.22 |
0.00 |
| 13:33 |
0.00 |
59.01 |
0.00 |
| 13:32 |
0.00 |
59.01 |
0.00 |
| 13:31 |
0.00 |
91.89 |
0.00 |
| 13:30 |
0.00 |
97.11 |
0.00 |
| 13:29 |
0.00 |
97.11 |
0.00 |
| 13:28 |
0.00 |
97.11 |
0.00 |
| 13:27 |
0.00 |
104.83 |
0.00 |
| 13:26 |
0.00 |
124.76 |
0.00 |
| 13:25 |
0.00 |
124.76 |
0.00 |
| 13:24 |
0.00 |
124.76 |
0.00 |
| 13:23 |
0.00 |
119.27 |
0.00 |
| 13:22 |
0.00 |
108.00 |
0.00 |
| 13:21 |
0.00 |
108.00 |
0.00 |
| 13:20 |
0.00 |
108.00 |
0.00 |
| 13:19 |
0.00 |
108.00 |
0.00 |
| 13:18 |
0.00 |
108.00 |
0.00 |
| 13:17 |
0.00 |
100.02 |
0.00 |
| 13:16 |
0.00 |
100.02 |
0.00 |
| 13:15 |
0.00 |
94.31 |
0.00 |
| 13:14 |
0.00 |
94.31 |
0.00 |
| 13:13 |
0.00 |
94.31 |
0.00 |
| 13:12 |
0.00 |
94.31 |
0.00 |
| 13:11 |
0.00 |
106.21 |
0.00 |
| 13:10 |
0.00 |
106.21 |
0.00 |
| 13:09 |
0.00 |
106.21 |
0.00 |
| 13:08 |
0.00 |
106.21 |
0.00 |
| 13:07 |
0.00 |
106.21 |
0.00 |
| 13:06 |
0.00 |
106.21 |
0.00 |
| 13:05 |
0.00 |
106.21 |
0.00 |
| 13:04 |
0.00 |
93.85 |
0.00 |
| 13:03 |
0.00 |
94.87 |
0.00 |
| 13:02 |
0.00 |
94.87 |
0.00 |
| 13:01 |
0.00 |
98.16 |
0.00 |
| 11:30 |
0.00 |
85.09 |
0.00 |
| 11:29 |
0.00 |
85.09 |
0.00 |
| 11:28 |
0.00 |
85.09 |
0.00 |
| 11:27 |
0.00 |
85.09 |
0.00 |
| 11:26 |
0.00 |
85.09 |
0.00 |
| 11:25 |
0.00 |
85.09 |
0.00 |
| 11:24 |
0.00 |
85.09 |
0.00 |
| 11:23 |
0.00 |
85.09 |
0.00 |
| 11:22 |
0.00 |
85.09 |
0.00 |
| 11:21 |
0.00 |
85.09 |
0.00 |
| 11:20 |
0.00 |
85.09 |
0.00 |
| 11:19 |
0.00 |
85.09 |
0.00 |
| 11:18 |
0.00 |
85.09 |
0.00 |
| 11:17 |
0.00 |
71.17 |
0.00 |
| 11:16 |
0.00 |
40.15 |
0.00 |
| 11:15 |
0.00 |
33.05 |
0.00 |
| 11:14 |
0.00 |
44.00 |
0.00 |
| 11:13 |
0.00 |
44.00 |
0.00 |
| 11:12 |
0.00 |
61.11 |
0.00 |
| 11:11 |
0.00 |
73.96 |
0.00 |
| 11:10 |
0.00 |
73.96 |
0.00 |
| 11:09 |
0.00 |
70.15 |
0.00 |
| 11:08 |
0.00 |
70.15 |
0.00 |
| 11:07 |
0.00 |
70.56 |
0.00 |
| 11:06 |
0.00 |
70.56 |
0.00 |
| 11:05 |
0.00 |
70.56 |
0.00 |
| 11:04 |
0.00 |
70.56 |
0.00 |
| 11:03 |
0.00 |
70.56 |
0.00 |
| 11:02 |
0.00 |
70.56 |
0.00 |
| 11:01 |
0.00 |
70.56 |
0.00 |
| 11:00 |
0.00 |
70.56 |
0.00 |
| 10:59 |
0.00 |
70.56 |
0.00 |
| 10:58 |
0.00 |
88.38 |
0.00 |
| 10:57 |
0.00 |
105.93 |
0.00 |
| 10:56 |
0.00 |
105.93 |
0.00 |
| 10:55 |
0.00 |
105.93 |
0.00 |
| 10:54 |
0.00 |
117.18 |
0.00 |
| 10:53 |
0.00 |
117.18 |
0.00 |
| 10:52 |
0.00 |
122.19 |
0.00 |
| 10:51 |
0.00 |
122.19 |
0.00 |
| 10:50 |
0.00 |
122.19 |
0.00 |
| 10:49 |
0.00 |
122.19 |
0.00 |
| 10:48 |
0.00 |
122.19 |
0.00 |
| 10:47 |
0.00 |
116.99 |
0.00 |
| 10:46 |
0.00 |
119.36 |
0.00 |
| 10:45 |
0.00 |
119.36 |
0.00 |
| 10:44 |
0.00 |
119.36 |
0.00 |
| 10:43 |
0.00 |
119.36 |
0.00 |
| 10:42 |
0.00 |
119.36 |
0.00 |
| 10:41 |
0.00 |
119.36 |
0.00 |
| 10:40 |
0.00 |
119.36 |
0.00 |
| 10:39 |
0.00 |
119.36 |
0.00 |
| 10:38 |
0.00 |
118.88 |
0.00 |
| 10:37 |
0.00 |
118.88 |
0.00 |
| 10:36 |
0.00 |
106.98 |
0.00 |
| 10:35 |
0.00 |
106.98 |
0.00 |
| 10:34 |
0.00 |
115.12 |
0.00 |
| 10:33 |
0.00 |
121.00 |
0.00 |
| 10:32 |
0.00 |
121.00 |
0.00 |
| 10:31 |
0.00 |
130.99 |
0.00 |
| 10:30 |
0.00 |
130.99 |
0.00 |
| 10:29 |
0.00 |
130.99 |
0.00 |
| 10:28 |
0.00 |
130.99 |
0.00 |
| 10:27 |
0.00 |
130.99 |
0.00 |
| 10:26 |
0.00 |
130.99 |
0.00 |
| 10:25 |
0.00 |
130.99 |
0.00 |
| 10:24 |
0.00 |
130.99 |
0.00 |
| 10:23 |
0.00 |
130.99 |
0.00 |
| 10:22 |
0.00 |
130.99 |
0.00 |
| 10:21 |
0.00 |
117.23 |
0.00 |
| 10:20 |
0.00 |
117.23 |
0.00 |
| 10:19 |
0.00 |
123.24 |
0.00 |
| 10:18 |
0.00 |
123.24 |
0.00 |
| 10:17 |
0.00 |
128.78 |
0.00 |
| 10:16 |
0.00 |
128.78 |
0.00 |
| 10:15 |
0.00 |
109.53 |
0.00 |
| 10:14 |
0.00 |
103.99 |
0.00 |
| 10:13 |
0.00 |
103.99 |
0.00 |
| 10:12 |
0.00 |
123.12 |
0.00 |
| 10:11 |
0.00 |
122.28 |
0.00 |
| 10:10 |
0.00 |
122.28 |
0.00 |
| 10:09 |
0.00 |
122.28 |
0.00 |
| 10:08 |
0.00 |
122.28 |
0.00 |
| 10:07 |
0.00 |
110.38 |
0.00 |
| 10:06 |
0.00 |
110.38 |
0.00 |
| 10:05 |
0.00 |
115.68 |
0.00 |
| 10:04 |
0.00 |
103.30 |
0.00 |
| 10:03 |
0.00 |
97.35 |
0.00 |
| 10:02 |
0.00 |
97.35 |
0.00 |
| 10:01 |
0.00 |
85.47 |
0.00 |
| 10:00 |
0.00 |
103.28 |
0.00 |
| 09:59 |
0.00 |
103.28 |
0.00 |
| 09:58 |
0.00 |
108.74 |
0.00 |
| 09:57 |
0.00 |
103.20 |
0.00 |
| 09:56 |
0.00 |
91.30 |
0.00 |
| 09:55 |
0.00 |
91.30 |
0.00 |
| 09:54 |
0.00 |
91.30 |
0.00 |
| 09:53 |
0.00 |
91.30 |
0.00 |
| 09:52 |
0.00 |
80.58 |
0.00 |
| 09:51 |
0.00 |
75.11 |
0.00 |
| 09:50 |
0.00 |
69.16 |
0.00 |
| 09:49 |
0.00 |
60.66 |
0.00 |
| 09:48 |
0.00 |
60.66 |
0.00 |
| 09:47 |
0.00 |
60.66 |
0.00 |
| 09:46 |
0.00 |
60.66 |
0.00 |
| 09:45 |
0.00 |
48.80 |
0.00 |
| 09:44 |
0.00 |
48.80 |
0.00 |
| 09:43 |
0.00 |
80.14 |
0.00 |
| 09:42 |
0.00 |
80.14 |
0.00 |
| 09:41 |
0.00 |
82.39 |
0.00 |
| 09:40 |
0.00 |
67.21 |
0.00 |
| 09:39 |
0.00 |
67.21 |
0.00 |
| 09:38 |
0.00 |
67.21 |
0.00 |
| 09:37 |
0.00 |
73.14 |
0.00 |
| 09:36 |
0.00 |
55.31 |
0.00 |
| 09:35 |
0.00 |
37.50 |
0.00 |
| 09:34 |
0.00 |
31.59 |
0.00 |
| 09:33 |
0.00 |
21.55 |
0.00 |
| 09:32 |
0.00 |
15.99 |
0.00 |
| 09:31 |
0.00 |
20.91 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：88.81万元 |
成交额占比：2.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.92 |
1.37% |
319.38 |
-838.21 |
0.00 |
0.00% |
88.81 |
2.65% |
230.57 |
6.87% |
| 20241219 |
5.84 |
-1.18% |
-1198.90 |
-910.72 |
-491.72 |
-11.58% |
-375.97 |
-8.86% |
-331.21 |
-7.80% |
| 20241218 |
5.91 |
-1.01% |
-112.84 |
-1330.76 |
-74.98 |
-1.52% |
-121.89 |
-2.46% |
84.03 |
1.70% |
| 20241217 |
5.97 |
-6.86% |
-1049.17 |
-612.06 |
-266.80 |
-4.51% |
-510.50 |
-8.62% |
-271.87 |
-4.59% |
| 20241216 |
6.41 |
-1.54% |
-635.92 |
-456.18 |
-4.71 |
-0.12% |
-485.46 |
-12.16% |
-145.75 |
-3.65% |
| 20241213 |
6.51 |
-2.84% |
-924.38 |
-707.32 |
-72.51 |
-1.26% |
-304.95 |
-5.31% |
-546.92 |
-9.53% |
| 20241212 |
6.70 |
0.60% |
-408.17 |
-46.93 |
-911.76 |
-8.85% |
-149.16 |
-1.45% |
652.75 |
6.33% |
| 20241211 |
6.66 |
3.26% |
1493.64 |
860.01 |
643.72 |
5.96% |
574.35 |
5.31% |
275.57 |
2.55% |
| 20241210 |
6.45 |
0.31% |
-317.74 |
374.43 |
-110.92 |
-1.56% |
-188.33 |
-2.65% |
-18.49 |
-0.26% |
| 20241209 |
6.43 |
-2.13% |
-643.71 |
1714.74 |
-255.85 |
-2.61% |
-751.11 |
-7.66% |
363.25 |
3.70% |
| 20241206 |
6.57 |
1.23% |
345.21 |
2137.69 |
587.88 |
4.58% |
-235.52 |
-1.83% |
-7.15 |
-0.06% |
| 20241205 |
6.49 |
-1.22% |
-44.38 |
1444.77 |
-4.82 |
-0.05% |
-479.96 |
-4.63% |
440.40 |
4.25% |
| 20241204 |
6.57 |
-0.61% |
1120.81 |
1496.39 |
158.14 |
0.98% |
149.49 |
0.93% |
813.18 |
5.05% |
| 20241203 |
6.61 |
6.61% |
2344.46 |
1215.27 |
1229.39 |
6.85% |
776.66 |
4.33% |
338.41 |
1.89% |
| 20241202 |
6.20 |
2.82% |
1001.65 |
-164.03 |
167.10 |
2.98% |
273.63 |
4.87% |
560.92 |
9.99% |
| 20241129 |
6.03 |
-0.33% |
-414.04 |
-338.47 |
-105.04 |
-2.36% |
-278.18 |
-6.26% |
-30.82 |
-0.69% |
| 20241128 |
6.05 |
1.34% |
107.86 |
-155.08 |
46.80 |
1.17% |
-134.06 |
-3.35% |
195.12 |
4.88% |
| 20241127 |
5.97 |
0.67% |
-53.78 |
-104.70 |
-122.98 |
-2.67% |
-27.25 |
-0.59% |
96.45 |
2.09% |
| 20241126 |
5.93 |
-3.73% |
-1537.68 |
408.16 |
-149.91 |
-2.93% |
-579.69 |
-11.34% |
-808.08 |
-15.81% |
| 20241125 |
6.16 |
4.23% |
648.01 |
480.45 |
-7.34 |
-0.08% |
-12.80 |
-0.14% |
668.15 |
7.50% |
| 20241122 |
5.91 |
-0.51% |
-329.92 |
207.21 |
78.35 |
0.93% |
-136.47 |
-1.62% |
-271.80 |
-3.23% |
| 20241121 |
5.94 |
1.37% |
-3.82 |
-231.03 |
97.18 |
2.13% |
-205.56 |
-4.50% |
104.56 |
2.29% |
| 20241120 |
5.86 |
2.09% |
721.06 |
-675.33 |
389.88 |
7.80% |
-139.41 |
-2.79% |
470.59 |
9.42% |
| 20241119 |
5.74 |
1.77% |
-703.60 |
-3753.38 |
-77.62 |
-1.81% |
-363.28 |
-8.48% |
-262.70 |
-6.13% |
| 20241118 |
5.64 |
-3.09% |
-1547.13 |
-3414.50 |
-280.58 |
-4.53% |
-708.45 |
-11.44% |
-558.10 |
-9.01% |
| 20241115 |
5.82 |
-3.32% |
-2420.91 |
-2424.36 |
-359.89 |
-4.13% |
-1350.90 |
-15.50% |
-710.12 |
-8.15% |
| 20241114 |
6.02 |
-7.38% |
-3235.32 |
-2060.13 |
-347.12 |
-2.87% |
-1953.80 |
-16.13% |
-934.40 |
-7.72% |
| 20241113 |
6.50 |
-5.80% |
-4919.68 |
-1271.50 |
-2688.17 |
-10.92% |
-1304.31 |
-5.30% |
-927.20 |
-3.77% |
| 20241112 |
6.90 |
10.05% |
-1431.49 |
1500.89 |
261.26 |
1.95% |
-1138.83 |
-8.49% |
-553.92 |
-4.13% |
| 20241111 |
6.27 |
4.33% |
1793.36 |
1110.44 |
709.56 |
8.35% |
868.59 |
10.23% |
215.21 |
2.53% |
002691冀凯股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向：成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢？什么是冀凯股份[002691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冀凯股份[002691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
