| 002691冀凯股份 今日实时资金流向 |
| 15:00 |
-233.69 |
220.44 |
0.00 |
| 14:59 |
-163.06 |
253.07 |
0.00 |
| 14:58 |
-163.06 |
253.07 |
0.00 |
| 14:57 |
-163.06 |
233.11 |
0.00 |
| 14:56 |
-163.06 |
182.23 |
0.00 |
| 14:55 |
-163.06 |
203.76 |
0.00 |
| 14:54 |
-163.06 |
178.54 |
0.00 |
| 14:53 |
-163.06 |
152.98 |
0.00 |
| 14:52 |
-163.06 |
158.00 |
0.00 |
| 14:51 |
-90.30 |
152.02 |
0.00 |
| 14:50 |
-90.30 |
113.68 |
0.00 |
| 14:49 |
-90.30 |
105.51 |
0.00 |
| 14:48 |
-90.30 |
94.53 |
0.00 |
| 14:47 |
-90.30 |
107.63 |
0.00 |
| 14:46 |
-90.30 |
107.63 |
0.00 |
| 14:45 |
-90.30 |
99.42 |
0.00 |
| 14:44 |
-125.95 |
90.46 |
0.00 |
| 14:43 |
-165.23 |
70.63 |
0.00 |
| 14:42 |
-165.23 |
75.74 |
0.00 |
| 14:41 |
-251.69 |
67.74 |
0.00 |
| 14:40 |
-251.69 |
48.36 |
0.00 |
| 14:39 |
-294.15 |
82.87 |
0.00 |
| 14:38 |
-251.68 |
46.65 |
0.00 |
| 14:37 |
-251.68 |
13.88 |
0.00 |
| 14:36 |
-251.68 |
-9.52 |
0.00 |
| 14:35 |
-251.68 |
-9.52 |
0.00 |
| 14:34 |
-251.68 |
-18.00 |
0.00 |
| 14:33 |
-251.68 |
-18.00 |
0.00 |
| 14:32 |
-251.68 |
-24.36 |
0.00 |
| 14:31 |
-251.68 |
-41.68 |
0.00 |
| 14:30 |
-251.68 |
-32.11 |
0.00 |
| 14:29 |
-251.68 |
-38.28 |
0.00 |
| 14:28 |
-251.68 |
-23.43 |
0.00 |
| 14:27 |
-251.68 |
19.40 |
0.00 |
| 14:26 |
-176.45 |
2.32 |
0.00 |
| 14:25 |
-176.45 |
-34.12 |
0.00 |
| 14:24 |
-137.72 |
-63.11 |
0.00 |
| 14:23 |
-137.72 |
-83.11 |
0.00 |
| 14:22 |
-137.72 |
-68.95 |
0.00 |
| 14:21 |
-228.95 |
-265.13 |
0.00 |
| 14:20 |
-228.95 |
-254.50 |
0.00 |
| 14:19 |
-228.95 |
-254.50 |
0.00 |
| 14:18 |
-228.95 |
-254.50 |
0.00 |
| 14:17 |
-228.95 |
-223.03 |
0.00 |
| 14:16 |
-228.95 |
-223.03 |
0.00 |
| 14:15 |
-228.95 |
-222.89 |
0.00 |
| 14:14 |
-228.95 |
-263.35 |
0.00 |
| 14:13 |
-228.95 |
-258.30 |
0.00 |
| 14:12 |
-228.95 |
-258.30 |
0.00 |
| 14:11 |
-228.95 |
-263.38 |
0.00 |
| 14:10 |
-228.95 |
-238.10 |
0.00 |
| 14:09 |
-228.95 |
-250.73 |
0.00 |
| 14:08 |
-228.95 |
-246.43 |
0.00 |
| 14:07 |
-228.95 |
-230.53 |
0.00 |
| 14:06 |
-228.95 |
-231.64 |
0.00 |
| 14:05 |
-228.95 |
-222.50 |
0.00 |
| 14:04 |
-228.95 |
-214.72 |
0.00 |
| 14:03 |
-228.95 |
-230.16 |
0.00 |
| 14:02 |
-228.95 |
-243.17 |
0.00 |
| 14:01 |
-228.95 |
-305.67 |
0.00 |
| 14:00 |
-323.89 |
-423.10 |
0.00 |
| 13:59 |
-323.89 |
-497.32 |
0.00 |
| 13:58 |
-323.89 |
-504.74 |
0.00 |
| 13:57 |
-323.89 |
-484.01 |
0.00 |
| 13:56 |
-323.89 |
-484.01 |
0.00 |
| 13:55 |
-323.89 |
-477.52 |
0.00 |
| 13:54 |
-323.89 |
-469.92 |
0.00 |
| 13:53 |
-323.89 |
-591.46 |
0.00 |
| 13:52 |
-323.89 |
-674.83 |
0.00 |
| 13:51 |
-323.89 |
-674.83 |
0.00 |
| 13:50 |
-323.89 |
-667.69 |
0.00 |
| 13:49 |
-323.89 |
-682.05 |
0.00 |
| 13:48 |
-323.89 |
-682.05 |
0.00 |
| 13:47 |
-323.89 |
-665.25 |
0.00 |
| 13:46 |
-323.89 |
-650.11 |
0.00 |
| 13:45 |
-323.89 |
-663.67 |
0.00 |
| 13:44 |
-323.89 |
-652.41 |
0.00 |
| 13:43 |
-323.89 |
-639.89 |
0.00 |
| 13:42 |
-323.89 |
-645.06 |
0.00 |
| 13:41 |
-379.82 |
-780.67 |
0.00 |
| 13:40 |
-411.13 |
-831.02 |
0.00 |
| 13:39 |
-411.13 |
-823.28 |
0.00 |
| 13:38 |
-411.13 |
-823.28 |
0.00 |
| 13:37 |
-411.13 |
-823.28 |
0.00 |
| 13:36 |
-411.13 |
-823.28 |
0.00 |
| 13:35 |
-411.13 |
-823.28 |
0.00 |
| 13:34 |
-411.13 |
-823.28 |
0.00 |
| 13:33 |
-411.13 |
-823.28 |
0.00 |
| 13:32 |
-411.13 |
-839.96 |
0.00 |
| 13:31 |
-411.13 |
-839.96 |
0.00 |
| 13:30 |
-411.13 |
-839.96 |
0.00 |
| 13:29 |
-411.13 |
-817.63 |
0.00 |
| 13:28 |
-411.13 |
-817.63 |
0.00 |
| 13:27 |
-411.13 |
-825.13 |
0.00 |
| 13:26 |
-411.13 |
-835.36 |
0.00 |
| 13:25 |
-411.13 |
-835.36 |
0.00 |
| 13:24 |
-411.13 |
-835.36 |
0.00 |
| 13:23 |
-411.13 |
-835.36 |
0.00 |
| 13:22 |
-411.13 |
-835.36 |
0.00 |
| 13:21 |
-411.13 |
-835.36 |
0.00 |
| 13:20 |
-411.13 |
-835.36 |
0.00 |
| 13:19 |
-411.13 |
-835.36 |
0.00 |
| 13:18 |
-411.13 |
-835.36 |
0.00 |
| 13:17 |
-411.13 |
-827.05 |
0.00 |
| 13:16 |
-411.13 |
-827.05 |
0.00 |
| 13:15 |
-411.13 |
-827.05 |
0.00 |
| 13:14 |
-411.13 |
-836.37 |
0.00 |
| 13:13 |
-411.13 |
-836.37 |
0.00 |
| 13:12 |
-411.13 |
-836.37 |
0.00 |
| 13:11 |
-411.13 |
-836.37 |
0.00 |
| 13:10 |
-411.13 |
-836.37 |
0.00 |
| 13:09 |
-411.13 |
-836.37 |
0.00 |
| 13:08 |
-411.13 |
-849.58 |
0.00 |
| 13:07 |
-411.13 |
-856.14 |
0.00 |
| 13:06 |
-411.13 |
-856.14 |
0.00 |
| 13:05 |
-411.13 |
-856.14 |
0.00 |
| 13:04 |
-411.13 |
-856.14 |
0.00 |
| 13:03 |
-411.13 |
-856.14 |
0.00 |
| 13:02 |
-411.13 |
-856.14 |
0.00 |
| 13:01 |
-411.13 |
-846.77 |
0.00 |
| 11:30 |
-411.13 |
-855.32 |
0.00 |
| 11:29 |
-411.13 |
-848.86 |
0.00 |
| 11:28 |
-411.13 |
-848.86 |
0.00 |
| 11:27 |
-411.13 |
-848.86 |
0.00 |
| 11:26 |
-411.13 |
-848.86 |
0.00 |
| 11:25 |
-411.13 |
-864.84 |
0.00 |
| 11:24 |
-411.13 |
-858.96 |
0.00 |
| 11:23 |
-411.13 |
-825.88 |
0.00 |
| 11:22 |
-411.13 |
-788.81 |
0.00 |
| 11:21 |
-411.13 |
-794.12 |
0.00 |
| 11:20 |
-411.13 |
-799.75 |
0.00 |
| 11:19 |
-314.59 |
-783.43 |
0.00 |
| 11:18 |
-281.01 |
-783.43 |
0.00 |
| 11:17 |
-281.01 |
-761.55 |
0.00 |
| 11:16 |
-250.14 |
-700.64 |
0.00 |
| 11:15 |
-250.14 |
-675.42 |
0.00 |
| 11:14 |
-250.14 |
-661.89 |
0.00 |
| 11:13 |
-250.14 |
-653.17 |
0.00 |
| 11:12 |
-250.14 |
-593.01 |
0.00 |
| 11:11 |
-250.14 |
-593.01 |
0.00 |
| 11:10 |
-250.14 |
-568.08 |
0.00 |
| 11:09 |
-250.14 |
-568.08 |
0.00 |
| 11:08 |
-250.14 |
-576.40 |
0.00 |
| 11:07 |
-250.14 |
-582.72 |
0.00 |
| 11:06 |
-250.14 |
-582.72 |
0.00 |
| 11:05 |
-250.14 |
-558.68 |
0.00 |
| 11:04 |
-250.14 |
-558.68 |
0.00 |
| 11:03 |
-250.14 |
-558.68 |
0.00 |
| 11:02 |
-250.14 |
-558.68 |
0.00 |
| 11:01 |
-250.14 |
-537.46 |
0.00 |
| 11:00 |
-250.14 |
-545.45 |
0.00 |
| 10:59 |
-250.14 |
-552.60 |
0.00 |
| 10:58 |
-250.14 |
-552.60 |
0.00 |
| 10:57 |
-250.14 |
-552.60 |
0.00 |
| 10:56 |
-250.14 |
-552.60 |
0.00 |
| 10:55 |
-250.14 |
-552.60 |
0.00 |
| 10:54 |
-250.14 |
-552.60 |
0.00 |
| 10:53 |
-250.14 |
-552.60 |
0.00 |
| 10:52 |
-250.14 |
-540.21 |
0.00 |
| 10:51 |
-250.14 |
-517.66 |
0.00 |
| 10:50 |
-250.14 |
-517.66 |
0.00 |
| 10:49 |
-250.14 |
-529.89 |
0.00 |
| 10:48 |
-250.14 |
-529.89 |
0.00 |
| 10:47 |
-250.14 |
-529.89 |
0.00 |
| 10:46 |
-250.14 |
-529.89 |
0.00 |
| 10:45 |
-250.14 |
-536.38 |
0.00 |
| 10:44 |
-250.14 |
-536.38 |
0.00 |
| 10:43 |
-250.14 |
-536.38 |
0.00 |
| 10:42 |
-200.20 |
-536.38 |
0.00 |
| 10:41 |
-200.20 |
-542.29 |
0.00 |
| 10:40 |
-200.20 |
-537.05 |
0.00 |
| 10:39 |
-129.14 |
-495.49 |
0.00 |
| 10:38 |
-129.14 |
-480.10 |
0.00 |
| 10:37 |
-129.14 |
-473.02 |
0.00 |
| 10:36 |
-79.16 |
-473.02 |
0.00 |
| 10:35 |
-79.16 |
-461.43 |
0.00 |
| 10:34 |
-79.16 |
-461.43 |
0.00 |
| 10:33 |
-79.16 |
-410.31 |
0.00 |
| 10:32 |
-79.16 |
-341.26 |
0.00 |
| 10:31 |
-79.16 |
-341.26 |
0.00 |
| 10:30 |
-79.16 |
-341.26 |
0.00 |
| 10:29 |
-79.16 |
-317.27 |
0.00 |
| 10:28 |
-79.16 |
-317.27 |
0.00 |
| 10:27 |
-79.16 |
-317.27 |
0.00 |
| 10:26 |
-79.16 |
-307.40 |
0.00 |
| 10:25 |
-79.16 |
-307.40 |
0.00 |
| 10:24 |
-79.16 |
-307.40 |
0.00 |
| 10:23 |
-79.16 |
-349.87 |
0.00 |
| 10:22 |
-79.16 |
-356.80 |
0.00 |
| 10:21 |
-79.16 |
-356.80 |
0.00 |
| 10:20 |
-79.16 |
-351.29 |
0.00 |
| 10:19 |
-79.16 |
-350.38 |
0.00 |
| 10:18 |
-79.16 |
-330.67 |
0.00 |
| 10:17 |
-79.16 |
-260.49 |
0.00 |
| 10:16 |
-79.16 |
-248.45 |
0.00 |
| 10:15 |
-79.16 |
-208.28 |
0.00 |
| 10:14 |
-79.16 |
-208.28 |
0.00 |
| 10:13 |
-79.16 |
-208.28 |
0.00 |
| 10:12 |
-79.16 |
-189.92 |
0.00 |
| 10:11 |
-79.16 |
-198.31 |
0.00 |
| 10:10 |
-79.16 |
-198.31 |
0.00 |
| 10:09 |
-79.16 |
-189.18 |
0.00 |
| 10:08 |
-79.16 |
-189.18 |
0.00 |
| 10:07 |
-79.16 |
-189.18 |
0.00 |
| 10:06 |
-79.16 |
-185.74 |
0.00 |
| 10:05 |
-79.16 |
-178.79 |
0.00 |
| 10:04 |
-79.16 |
-161.02 |
0.00 |
| 10:03 |
-79.16 |
-145.75 |
0.00 |
| 10:02 |
-79.16 |
-145.75 |
0.00 |
| 10:01 |
-79.16 |
-145.75 |
0.00 |
| 10:00 |
-79.16 |
-145.75 |
0.00 |
| 09:59 |
-79.16 |
-145.75 |
0.00 |
| 09:58 |
-79.16 |
-131.73 |
0.00 |
| 09:57 |
-79.16 |
-131.73 |
0.00 |
| 09:56 |
-79.16 |
-131.73 |
0.00 |
| 09:55 |
-79.16 |
-104.73 |
0.00 |
| 09:54 |
-79.16 |
-104.73 |
0.00 |
| 09:53 |
-79.16 |
-104.73 |
0.00 |
| 09:52 |
-79.16 |
-96.32 |
0.00 |
| 09:51 |
-79.16 |
-96.32 |
0.00 |
| 09:50 |
-79.16 |
-101.61 |
0.00 |
| 09:49 |
-79.16 |
-101.61 |
0.00 |
| 09:48 |
-79.16 |
-109.51 |
0.00 |
| 09:47 |
-79.16 |
-116.21 |
0.00 |
| 09:46 |
-79.16 |
-109.09 |
0.00 |
| 09:45 |
-79.16 |
-121.09 |
0.00 |
| 09:44 |
-79.16 |
-98.74 |
0.00 |
| 09:43 |
-79.16 |
-89.35 |
0.00 |
| 09:42 |
-79.16 |
-95.05 |
0.00 |
| 09:41 |
-79.16 |
-73.61 |
0.00 |
| 09:40 |
-79.16 |
-65.72 |
0.00 |
| 09:39 |
-40.69 |
-56.82 |
0.00 |
| 09:38 |
-40.69 |
-56.82 |
0.00 |
| 09:37 |
-40.69 |
-44.21 |
0.00 |
| 09:36 |
-40.69 |
-44.21 |
0.00 |
| 09:35 |
-40.69 |
-44.21 |
0.00 |
| 09:34 |
-40.69 |
-44.21 |
0.00 |
| 09:33 |
-40.69 |
-38.99 |
0.00 |
| 09:32 |
-40.69 |
0.31 |
0.00 |
| 09:31 |
-40.69 |
-22.93 |
0.00 |
| 09:30 |
0.00 |
10.63 |
0.00 |
|
| 大单资金：-233.69万元 |
成交额占比：-1.89% |
| 中单资金：220.44万元 |
成交额占比：1.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
8.52 |
1.43% |
184.61 |
-752.54 |
-233.69 |
-1.89% |
220.44 |
1.78% |
197.86 |
1.60% |
| 20250630 |
8.40 |
1.08% |
730.80 |
-3602.20 |
148.49 |
2.33% |
467.32 |
7.32% |
114.99 |
1.80% |
| 20250627 |
8.31 |
-0.24% |
-575.83 |
-5543.98 |
-4.87 |
-0.07% |
-222.24 |
-3.31% |
-348.72 |
-5.19% |
| 20250626 |
8.33 |
-1.42% |
-2055.83 |
-5411.39 |
-781.04 |
-6.81% |
-489.84 |
-4.27% |
-784.95 |
-6.84% |
| 20250625 |
8.45 |
1.20% |
483.59 |
-4373.36 |
118.57 |
0.96% |
230.75 |
1.86% |
134.27 |
1.08% |
| 20250624 |
8.35 |
-0.95% |
-7487.83 |
-4242.36 |
-3083.35 |
-12.18% |
-541.11 |
-2.14% |
-3863.37 |
-15.26% |
| 20250623 |
8.43 |
5.90% |
-2147.11 |
-2189.55 |
-1793.29 |
-5.41% |
90.81 |
0.27% |
-444.63 |
-1.34% |
| 20250620 |
7.96 |
-0.75% |
-268.77 |
501.02 |
127.72 |
3.99% |
-76.84 |
-2.40% |
-319.65 |
-10.00% |
| 20250619 |
8.02 |
-1.96% |
-427.27 |
368.19 |
256.99 |
6.57% |
-118.00 |
-3.01% |
-566.26 |
-14.47% |
| 20250618 |
8.18 |
0.25% |
286.48 |
537.50 |
249.57 |
6.69% |
245.18 |
6.57% |
-208.27 |
-5.58% |
| 20250617 |
8.16 |
-1.69% |
-2245.51 |
499.23 |
-1030.54 |
-13.33% |
-683.31 |
-8.84% |
-531.66 |
-6.88% |
| 20250616 |
8.30 |
1.47% |
1587.81 |
1740.18 |
897.28 |
7.57% |
1135.60 |
9.59% |
-445.07 |
-3.76% |
| 20250613 |
8.18 |
-2.15% |
-1051.64 |
960.80 |
-5.11 |
-0.08% |
182.97 |
2.72% |
-1229.50 |
-18.27% |
| 20250612 |
8.36 |
1.58% |
863.81 |
1214.71 |
426.30 |
7.17% |
274.73 |
4.62% |
162.78 |
2.74% |
| 20250611 |
8.23 |
0.73% |
344.02 |
947.16 |
211.30 |
4.80% |
31.67 |
0.72% |
101.05 |
2.29% |
| 20250610 |
8.17 |
-0.24% |
108.29 |
2090.37 |
210.41 |
2.73% |
462.65 |
5.99% |
-564.77 |
-7.32% |
| 20250609 |
8.19 |
0.99% |
474.19 |
1985.42 |
117.90 |
2.98% |
-36.13 |
-0.91% |
392.42 |
9.92% |
| 20250606 |
8.11 |
0.62% |
245.13 |
1748.46 |
248.80 |
6.02% |
-60.52 |
-1.46% |
56.85 |
1.38% |
| 20250605 |
8.06 |
0.75% |
402.96 |
1387.05 |
158.75 |
3.36% |
-11.92 |
-0.25% |
256.13 |
5.43% |
| 20250604 |
8.00 |
1.39% |
994.19 |
1084.28 |
1354.51 |
12.78% |
830.89 |
7.84% |
-1191.21 |
-11.24% |
| 20250603 |
7.89 |
0.90% |
70.18 |
-312.91 |
105.46 |
3.04% |
53.59 |
1.55% |
-88.87 |
-2.56% |
| 20250530 |
7.82 |
-3.81% |
-1499.88 |
-301.54 |
-119.06 |
-2.00% |
-762.91 |
-12.80% |
-617.91 |
-10.37% |
| 20250529 |
8.13 |
1.12% |
851.15 |
-266.99 |
-112.61 |
-2.45% |
274.57 |
5.97% |
689.19 |
14.99% |
| 20250528 |
8.04 |
-1.11% |
-795.30 |
49.54 |
-144.02 |
-3.29% |
-414.35 |
-9.47% |
-236.93 |
-5.41% |
| 20250527 |
8.13 |
-0.61% |
-162.41 |
-224.92 |
-42.68 |
-0.96% |
-258.75 |
-5.82% |
139.02 |
3.13% |
| 20250526 |
8.18 |
1.11% |
268.78 |
-262.36 |
116.83 |
2.52% |
-65.59 |
-1.41% |
217.54 |
4.69% |
| 20250523 |
8.09 |
-1.82% |
-880.56 |
-382.51 |
-84.51 |
-1.11% |
-998.23 |
-13.09% |
202.18 |
2.65% |
| 20250522 |
8.24 |
-2.60% |
-1259.25 |
-375.34 |
203.92 |
2.29% |
-794.32 |
-8.94% |
-668.85 |
-7.53% |
| 20250521 |
8.46 |
-2.31% |
-2290.85 |
-1171.15 |
-418.48 |
-5.93% |
-722.61 |
-10.24% |
-1149.76 |
-16.30% |
| 20250520 |
8.66 |
-0.12% |
-745.30 |
-910.59 |
-80.12 |
-1.35% |
-384.17 |
-6.45% |
-281.01 |
-4.72% |
002691冀凯股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向：成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢？什么是冀凯股份[002691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冀凯股份[002691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
