| 002691冀凯股份 今日实时资金流向 |
| 15:00 |
-129.19 |
265.92 |
0.00 |
| 14:59 |
-129.19 |
257.66 |
0.00 |
| 14:58 |
-129.19 |
257.66 |
0.00 |
| 14:57 |
-129.19 |
257.66 |
0.00 |
| 14:56 |
-129.19 |
263.51 |
0.00 |
| 14:55 |
-129.19 |
257.52 |
0.00 |
| 14:54 |
-129.19 |
257.52 |
0.00 |
| 14:53 |
-129.19 |
263.27 |
0.00 |
| 14:52 |
-129.19 |
263.27 |
0.00 |
| 14:51 |
-129.19 |
263.27 |
0.00 |
| 14:50 |
-129.19 |
263.27 |
0.00 |
| 14:49 |
-129.19 |
263.27 |
0.00 |
| 14:48 |
-129.19 |
263.27 |
0.00 |
| 14:47 |
-129.19 |
263.27 |
0.00 |
| 14:46 |
-129.19 |
263.27 |
0.00 |
| 14:45 |
-129.19 |
263.27 |
0.00 |
| 14:44 |
-129.19 |
271.39 |
0.00 |
| 14:43 |
-129.19 |
271.39 |
0.00 |
| 14:42 |
-129.19 |
271.39 |
0.00 |
| 14:41 |
-129.19 |
266.16 |
0.00 |
| 14:40 |
-70.38 |
266.16 |
0.00 |
| 14:39 |
-70.38 |
266.16 |
0.00 |
| 14:38 |
-70.38 |
266.16 |
0.00 |
| 14:37 |
-70.38 |
266.16 |
0.00 |
| 14:36 |
-70.38 |
260.35 |
0.00 |
| 14:35 |
-70.38 |
253.44 |
0.00 |
| 14:34 |
-70.38 |
253.44 |
0.00 |
| 14:33 |
-70.38 |
271.21 |
0.00 |
| 14:32 |
-70.38 |
253.02 |
0.00 |
| 14:31 |
-70.38 |
258.82 |
0.00 |
| 14:30 |
-70.38 |
258.82 |
0.00 |
| 14:29 |
-70.38 |
258.82 |
0.00 |
| 14:28 |
-70.38 |
258.82 |
0.00 |
| 14:27 |
-70.38 |
249.95 |
0.00 |
| 14:26 |
-70.38 |
249.95 |
0.00 |
| 14:25 |
-70.38 |
249.95 |
0.00 |
| 14:24 |
-70.38 |
249.95 |
0.00 |
| 14:23 |
-70.38 |
249.95 |
0.00 |
| 14:22 |
-70.38 |
261.43 |
0.00 |
| 14:21 |
-70.38 |
261.43 |
0.00 |
| 14:20 |
-70.38 |
255.16 |
0.00 |
| 14:19 |
-70.38 |
255.16 |
0.00 |
| 14:18 |
-70.38 |
255.16 |
0.00 |
| 14:17 |
-70.38 |
250.05 |
0.00 |
| 14:16 |
-70.38 |
250.05 |
0.00 |
| 14:15 |
-70.38 |
244.24 |
0.00 |
| 14:14 |
-70.38 |
244.24 |
0.00 |
| 14:13 |
-70.38 |
244.24 |
0.00 |
| 14:12 |
-70.38 |
244.24 |
0.00 |
| 14:11 |
-70.38 |
244.24 |
0.00 |
| 14:10 |
-70.38 |
232.85 |
0.00 |
| 14:09 |
-70.38 |
225.72 |
0.00 |
| 14:08 |
-70.38 |
225.72 |
0.00 |
| 14:07 |
-70.38 |
233.88 |
0.00 |
| 14:06 |
-70.38 |
233.88 |
0.00 |
| 14:05 |
-70.38 |
233.88 |
0.00 |
| 14:04 |
-70.38 |
233.88 |
0.00 |
| 14:03 |
-70.38 |
246.15 |
0.00 |
| 14:02 |
-70.38 |
246.15 |
0.00 |
| 14:01 |
-70.38 |
245.62 |
0.00 |
| 14:00 |
-70.38 |
251.20 |
0.00 |
| 13:59 |
-70.38 |
228.00 |
0.00 |
| 13:58 |
-70.38 |
222.19 |
0.00 |
| 13:57 |
-70.38 |
222.19 |
0.00 |
| 13:56 |
-70.38 |
222.19 |
0.00 |
| 13:55 |
-70.38 |
222.19 |
0.00 |
| 13:54 |
-70.38 |
222.19 |
0.00 |
| 13:53 |
-70.38 |
230.85 |
0.00 |
| 13:52 |
-70.38 |
230.85 |
0.00 |
| 13:51 |
-70.38 |
219.23 |
0.00 |
| 13:50 |
-70.38 |
225.03 |
0.00 |
| 13:49 |
-70.38 |
225.03 |
0.00 |
| 13:48 |
-70.38 |
217.01 |
0.00 |
| 13:47 |
-70.38 |
222.81 |
0.00 |
| 13:46 |
-70.38 |
222.81 |
0.00 |
| 13:45 |
-70.38 |
222.81 |
0.00 |
| 13:44 |
-70.38 |
222.81 |
0.00 |
| 13:43 |
-70.38 |
222.81 |
0.00 |
| 13:42 |
-70.38 |
222.81 |
0.00 |
| 13:41 |
-70.38 |
211.88 |
0.00 |
| 13:40 |
-70.38 |
217.68 |
0.00 |
| 13:39 |
-70.38 |
217.68 |
0.00 |
| 13:38 |
-70.38 |
186.32 |
0.00 |
| 13:37 |
-70.38 |
193.96 |
0.00 |
| 13:36 |
-70.38 |
193.96 |
0.00 |
| 13:35 |
-70.38 |
187.36 |
0.00 |
| 13:34 |
-70.38 |
187.36 |
0.00 |
| 13:33 |
-70.38 |
187.93 |
0.00 |
| 13:32 |
-34.08 |
207.70 |
0.00 |
| 13:31 |
-34.08 |
196.12 |
0.00 |
| 13:30 |
-34.08 |
202.31 |
0.00 |
| 13:29 |
-34.08 |
202.31 |
0.00 |
| 13:28 |
-34.08 |
196.51 |
0.00 |
| 13:27 |
-34.08 |
196.51 |
0.00 |
| 13:26 |
-34.08 |
196.51 |
0.00 |
| 13:25 |
-34.08 |
201.56 |
0.00 |
| 13:24 |
-34.08 |
207.36 |
0.00 |
| 13:23 |
-34.08 |
207.36 |
0.00 |
| 13:22 |
-34.08 |
207.36 |
0.00 |
| 13:21 |
-34.08 |
175.68 |
0.00 |
| 13:20 |
-34.08 |
175.68 |
0.00 |
| 13:19 |
-34.08 |
175.68 |
0.00 |
| 13:18 |
-34.08 |
170.28 |
0.00 |
| 13:17 |
-34.08 |
170.28 |
0.00 |
| 13:16 |
-34.08 |
170.28 |
0.00 |
| 13:15 |
-34.08 |
176.20 |
0.00 |
| 13:14 |
-34.08 |
170.34 |
0.00 |
| 13:13 |
-34.08 |
180.24 |
0.00 |
| 13:12 |
-34.08 |
180.24 |
0.00 |
| 13:11 |
-34.08 |
174.44 |
0.00 |
| 13:10 |
-34.08 |
174.44 |
0.00 |
| 13:09 |
-34.08 |
174.44 |
0.00 |
| 13:08 |
-34.08 |
168.28 |
0.00 |
| 13:07 |
-34.08 |
168.28 |
0.00 |
| 13:06 |
-34.08 |
168.28 |
0.00 |
| 13:05 |
-34.08 |
161.84 |
0.00 |
| 13:04 |
-34.08 |
154.06 |
0.00 |
| 13:03 |
-34.08 |
154.06 |
0.00 |
| 13:02 |
-34.08 |
154.06 |
0.00 |
| 13:01 |
-34.08 |
154.06 |
0.00 |
| 11:30 |
-34.08 |
130.46 |
0.00 |
| 11:29 |
-34.08 |
130.46 |
0.00 |
| 11:28 |
-34.08 |
123.76 |
0.00 |
| 11:27 |
-34.08 |
123.76 |
0.00 |
| 11:26 |
-34.08 |
123.76 |
0.00 |
| 11:25 |
-34.08 |
102.06 |
0.00 |
| 11:24 |
-34.08 |
102.06 |
0.00 |
| 11:23 |
-34.08 |
102.06 |
0.00 |
| 11:22 |
-34.08 |
102.06 |
0.00 |
| 11:21 |
-34.08 |
96.87 |
0.00 |
| 11:20 |
-34.08 |
96.87 |
0.00 |
| 11:19 |
-34.08 |
96.74 |
0.00 |
| 11:18 |
-34.08 |
96.74 |
0.00 |
| 11:17 |
-34.08 |
86.76 |
0.00 |
| 11:16 |
-34.08 |
71.96 |
0.00 |
| 11:15 |
-34.08 |
77.71 |
0.00 |
| 11:14 |
-34.08 |
77.71 |
0.00 |
| 11:13 |
-34.08 |
77.71 |
0.00 |
| 11:12 |
-34.08 |
77.71 |
0.00 |
| 11:11 |
-34.08 |
77.71 |
0.00 |
| 11:10 |
-34.08 |
77.71 |
0.00 |
| 11:09 |
-34.08 |
77.92 |
0.00 |
| 11:08 |
-34.08 |
77.92 |
0.00 |
| 11:07 |
-34.08 |
77.92 |
0.00 |
| 11:06 |
-34.08 |
77.92 |
0.00 |
| 11:05 |
-34.08 |
77.92 |
0.00 |
| 11:04 |
-34.08 |
77.92 |
0.00 |
| 11:03 |
-34.08 |
83.66 |
0.00 |
| 11:02 |
-34.08 |
83.66 |
0.00 |
| 11:01 |
-34.08 |
78.43 |
0.00 |
| 11:00 |
-34.08 |
78.43 |
0.00 |
| 10:59 |
-34.08 |
92.38 |
0.00 |
| 10:58 |
-34.08 |
92.38 |
0.00 |
| 10:57 |
-34.08 |
92.38 |
0.00 |
| 10:56 |
-34.08 |
92.38 |
0.00 |
| 10:55 |
-34.08 |
84.84 |
0.00 |
| 10:54 |
-34.08 |
84.84 |
0.00 |
| 10:53 |
-34.08 |
92.31 |
0.00 |
| 10:52 |
-34.08 |
92.31 |
0.00 |
| 10:51 |
-34.08 |
100.62 |
0.00 |
| 10:50 |
-34.08 |
94.12 |
0.00 |
| 10:49 |
-34.08 |
94.12 |
0.00 |
| 10:48 |
-34.08 |
94.12 |
0.00 |
| 10:47 |
-34.08 |
94.12 |
0.00 |
| 10:46 |
-34.08 |
80.97 |
0.00 |
| 10:45 |
-34.08 |
86.70 |
0.00 |
| 10:44 |
-34.08 |
86.70 |
0.00 |
| 10:43 |
-34.08 |
86.70 |
0.00 |
| 10:42 |
-34.08 |
86.70 |
0.00 |
| 10:41 |
-34.08 |
86.70 |
0.00 |
| 10:40 |
-34.08 |
86.70 |
0.00 |
| 10:39 |
-34.08 |
80.97 |
0.00 |
| 10:38 |
-34.08 |
80.97 |
0.00 |
| 10:37 |
-34.08 |
80.97 |
0.00 |
| 10:36 |
-34.08 |
80.97 |
0.00 |
| 10:35 |
-34.08 |
80.97 |
0.00 |
| 10:34 |
-34.08 |
80.97 |
0.00 |
| 10:33 |
-34.08 |
80.97 |
0.00 |
| 10:32 |
-34.08 |
80.97 |
0.00 |
| 10:31 |
-34.08 |
88.26 |
0.00 |
| 10:30 |
-34.08 |
88.26 |
0.00 |
| 10:29 |
-34.08 |
93.95 |
0.00 |
| 10:28 |
-34.08 |
93.95 |
0.00 |
| 10:27 |
-34.08 |
93.95 |
0.00 |
| 10:26 |
-34.08 |
93.95 |
0.00 |
| 10:25 |
-34.08 |
93.95 |
0.00 |
| 10:24 |
-34.08 |
93.95 |
0.00 |
| 10:23 |
-34.08 |
93.95 |
0.00 |
| 10:22 |
-34.08 |
99.69 |
0.00 |
| 10:21 |
-34.08 |
99.69 |
0.00 |
| 10:20 |
-34.08 |
99.69 |
0.00 |
| 10:19 |
-34.08 |
73.83 |
0.00 |
| 10:18 |
-34.08 |
73.83 |
0.00 |
| 10:17 |
-34.08 |
84.79 |
0.00 |
| 10:16 |
-34.08 |
77.12 |
0.00 |
| 10:15 |
-34.08 |
63.98 |
0.00 |
| 10:14 |
-34.08 |
79.51 |
0.00 |
| 10:13 |
-34.08 |
87.85 |
0.00 |
| 10:12 |
-34.08 |
62.49 |
0.00 |
| 10:11 |
-34.08 |
56.74 |
0.00 |
| 10:10 |
-34.08 |
56.74 |
0.00 |
| 10:09 |
-34.08 |
50.98 |
0.00 |
| 10:08 |
-34.08 |
50.98 |
0.00 |
| 10:07 |
-34.08 |
50.98 |
0.00 |
| 10:06 |
-34.08 |
36.74 |
0.00 |
| 10:05 |
-34.08 |
36.74 |
0.00 |
| 10:04 |
-34.08 |
27.93 |
0.00 |
| 10:03 |
-34.08 |
22.48 |
0.00 |
| 10:02 |
-34.08 |
12.47 |
0.00 |
| 10:01 |
-34.08 |
0.76 |
0.00 |
| 10:00 |
-34.08 |
8.11 |
0.00 |
| 09:59 |
-34.08 |
16.61 |
0.00 |
| 09:58 |
-34.08 |
8.96 |
0.00 |
| 09:57 |
-34.08 |
0.01 |
0.00 |
| 09:56 |
-34.08 |
0.01 |
0.00 |
| 09:55 |
-34.08 |
-26.98 |
0.00 |
| 09:54 |
-34.08 |
-26.98 |
0.00 |
| 09:53 |
-34.08 |
-15.66 |
0.00 |
| 09:52 |
-34.08 |
-32.67 |
0.00 |
| 09:51 |
-34.08 |
-28.61 |
0.00 |
| 09:50 |
-34.08 |
7.58 |
0.00 |
| 09:49 |
0.00 |
14.21 |
0.00 |
| 09:48 |
0.00 |
51.74 |
0.00 |
| 09:47 |
0.00 |
61.71 |
0.00 |
| 09:46 |
0.00 |
54.76 |
0.00 |
| 09:45 |
0.00 |
54.76 |
0.00 |
| 09:44 |
0.00 |
71.43 |
0.00 |
| 09:43 |
0.00 |
56.78 |
0.00 |
| 09:42 |
0.00 |
67.95 |
0.00 |
| 09:41 |
0.00 |
85.34 |
0.00 |
| 09:40 |
0.00 |
85.34 |
0.00 |
| 09:39 |
0.00 |
85.34 |
0.00 |
| 09:38 |
0.00 |
70.63 |
0.00 |
| 09:37 |
0.00 |
61.34 |
0.00 |
| 09:36 |
0.00 |
73.98 |
0.00 |
| 09:35 |
0.00 |
71.52 |
0.00 |
| 09:34 |
0.00 |
14.06 |
0.00 |
| 09:33 |
0.00 |
22.39 |
0.00 |
| 09:32 |
0.00 |
-5.04 |
0.00 |
| 09:31 |
0.00 |
-5.04 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-129.19万元 |
成交额占比：-3.62% |
| 中单资金：265.92万元 |
成交额占比：7.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
5.82 |
1.57% |
262.64 |
-713.19 |
-129.19 |
-3.62% |
265.92 |
7.45% |
125.91 |
3.53% |
| 20241104 |
5.73 |
0.88% |
-122.12 |
-561.04 |
-57.31 |
-1.56% |
-300.95 |
-8.20% |
236.14 |
6.43% |
| 20241101 |
5.68 |
-4.86% |
-1666.52 |
-615.73 |
-458.32 |
-8.42% |
-539.71 |
-9.91% |
-668.49 |
-12.27% |
| 20241031 |
5.97 |
2.40% |
644.17 |
120.05 |
4.90 |
0.09% |
193.84 |
3.50% |
445.43 |
8.05% |
| 20241030 |
5.83 |
-1.19% |
-801.06 |
108.12 |
-73.27 |
-1.53% |
-450.64 |
-9.42% |
-277.15 |
-5.80% |
| 20241029 |
5.90 |
-2.48% |
-1030.58 |
83.57 |
22.96 |
0.30% |
-253.12 |
-3.35% |
-800.42 |
-10.58% |
| 20241028 |
6.05 |
-0.49% |
-340.30 |
180.04 |
-112.00 |
-1.74% |
-339.55 |
-5.27% |
111.25 |
1.73% |
| 20241025 |
6.08 |
3.05% |
981.72 |
367.16 |
277.46 |
4.64% |
451.62 |
7.55% |
252.64 |
4.22% |
| 20241024 |
5.90 |
2.43% |
562.09 |
184.49 |
-7.03 |
-0.14% |
558.83 |
11.35% |
10.29 |
0.21% |
| 20241023 |
5.76 |
-1.03% |
-556.43 |
118.41 |
-97.82 |
-2.43% |
-383.50 |
-9.54% |
-75.11 |
-1.87% |
| 20241022 |
5.82 |
1.75% |
470.24 |
176.95 |
119.43 |
2.66% |
114.19 |
2.54% |
236.62 |
5.26% |
| 20241021 |
5.72 |
1.96% |
533.75 |
94.04 |
75.12 |
1.47% |
100.83 |
1.97% |
357.80 |
6.99% |
| 20241018 |
5.61 |
1.63% |
96.37 |
29.04 |
94.79 |
2.44% |
63.17 |
1.62% |
-61.59 |
-1.58% |
| 20241017 |
5.52 |
-0.90% |
-133.50 |
-181.05 |
-73.11 |
-2.17% |
-136.13 |
-4.05% |
75.74 |
2.25% |
| 20241016 |
5.57 |
0.00% |
-284.49 |
133.78 |
-39.28 |
-1.73% |
-17.86 |
-0.79% |
-227.35 |
-10.03% |
| 20241015 |
5.57 |
-1.76% |
-557.97 |
-134.76 |
36.52 |
0.99% |
-504.85 |
-13.71% |
-89.64 |
-2.43% |
| 20241014 |
5.67 |
3.66% |
377.96 |
-1691.14 |
10.12 |
0.29% |
111.11 |
3.13% |
256.73 |
7.24% |
| 20241011 |
5.47 |
-6.01% |
-1209.32 |
-3522.38 |
-115.30 |
-2.93% |
-663.71 |
-16.88% |
-430.31 |
-10.94% |
| 20241010 |
5.82 |
2.65% |
808.53 |
-3351.48 |
241.72 |
3.28% |
468.87 |
6.35% |
97.94 |
1.33% |
| 20241009 |
5.67 |
-10.00% |
-1672.63 |
-3772.15 |
-307.82 |
-4.41% |
-927.00 |
-13.27% |
-437.81 |
-6.27% |
| 20241008 |
6.30 |
4.83% |
-3210.19 |
-3536.22 |
-1519.86 |
-9.55% |
-1452.35 |
-9.13% |
-237.98 |
-1.50% |
| 20240930 |
6.01 |
10.07% |
-2252.89 |
-2117.76 |
-1821.12 |
-12.18% |
-626.15 |
-4.19% |
194.38 |
1.30% |
| 20240927 |
5.46 |
3.41% |
-640.45 |
-298.69 |
55.60 |
0.59% |
-217.08 |
-2.29% |
-478.97 |
-5.05% |
| 20240926 |
5.28 |
3.33% |
510.35 |
-453.94 |
-178.95 |
-2.21% |
92.44 |
1.14% |
596.86 |
7.38% |
| 20240925 |
5.11 |
2.20% |
745.42 |
-58.96 |
-71.89 |
-0.98% |
510.35 |
6.95% |
306.96 |
4.18% |
| 20240924 |
5.00 |
1.63% |
-299.10 |
-57.80 |
-101.40 |
-2.28% |
-103.38 |
-2.32% |
-94.32 |
-2.12% |
| 20240923 |
4.92 |
-0.61% |
-150.49 |
-366.61 |
-2.05 |
-0.07% |
-64.52 |
-2.15% |
-83.92 |
-2.80% |
| 20240920 |
4.95 |
-2.56% |
-720.22 |
-45.26 |
-99.65 |
-2.32% |
-489.57 |
-11.41% |
-131.00 |
-3.05% |
| 20240919 |
5.08 |
2.63% |
818.61 |
193.93 |
216.03 |
3.96% |
478.11 |
8.77% |
124.47 |
2.28% |
| 20240918 |
4.95 |
3.13% |
382.40 |
-38.45 |
-70.73 |
-1.72% |
413.80 |
10.05% |
39.33 |
0.96% |
002691冀凯股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向：成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢？什么是冀凯股份[002691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冀凯股份[002691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
