| 002691冀凯股份 今日实时资金流向 |
| 15:00 |
97.18 |
-205.56 |
104.56 |
| 14:59 |
97.18 |
-162.91 |
112.75 |
| 14:58 |
97.18 |
-162.91 |
112.75 |
| 14:57 |
97.18 |
-162.91 |
111.98 |
| 14:56 |
97.18 |
-171.71 |
111.36 |
| 14:55 |
97.18 |
-164.79 |
90.07 |
| 14:54 |
97.18 |
-164.79 |
80.85 |
| 14:53 |
97.18 |
-164.98 |
71.23 |
| 14:52 |
97.18 |
-149.70 |
68.32 |
| 14:51 |
97.18 |
-149.70 |
70.56 |
| 14:50 |
97.18 |
-140.08 |
66.75 |
| 14:49 |
97.18 |
-140.08 |
67.40 |
| 14:48 |
97.18 |
-140.08 |
69.41 |
| 14:47 |
97.18 |
-140.08 |
66.09 |
| 14:46 |
97.18 |
-124.09 |
35.73 |
| 14:45 |
97.18 |
-124.09 |
32.94 |
| 14:44 |
97.18 |
-124.09 |
34.72 |
| 14:43 |
97.18 |
-115.74 |
33.65 |
| 14:42 |
97.18 |
-115.74 |
40.29 |
| 14:41 |
97.18 |
-115.74 |
41.12 |
| 14:40 |
97.18 |
-106.55 |
37.15 |
| 14:39 |
97.18 |
-96.47 |
33.87 |
| 14:38 |
97.18 |
-90.54 |
35.00 |
| 14:37 |
97.18 |
-90.54 |
34.58 |
| 14:36 |
97.18 |
-82.28 |
33.69 |
| 14:35 |
97.18 |
-82.28 |
20.93 |
| 14:34 |
97.18 |
-72.33 |
15.82 |
| 14:33 |
97.18 |
-72.33 |
13.92 |
| 14:32 |
97.18 |
-78.26 |
15.34 |
| 14:31 |
97.18 |
-51.46 |
15.81 |
| 14:30 |
97.18 |
-51.46 |
12.61 |
| 14:29 |
97.18 |
-51.46 |
-13.75 |
| 14:28 |
97.18 |
-51.46 |
-19.73 |
| 14:27 |
97.18 |
-51.46 |
-18.90 |
| 14:26 |
97.18 |
-58.95 |
-52.04 |
| 14:25 |
97.18 |
-58.95 |
-51.74 |
| 14:24 |
97.18 |
-58.95 |
-52.21 |
| 14:23 |
97.18 |
-46.68 |
-52.16 |
| 14:22 |
97.18 |
-46.68 |
-60.13 |
| 14:21 |
97.18 |
-62.53 |
-63.84 |
| 14:20 |
97.18 |
-58.12 |
-70.33 |
| 14:19 |
97.18 |
-32.72 |
-83.79 |
| 14:18 |
97.18 |
-6.61 |
-62.20 |
| 14:17 |
97.18 |
11.86 |
-52.18 |
| 14:16 |
97.18 |
11.86 |
-52.65 |
| 14:15 |
97.18 |
11.86 |
-52.41 |
| 14:14 |
97.18 |
11.86 |
-55.07 |
| 14:13 |
97.18 |
11.86 |
-57.44 |
| 14:12 |
97.18 |
11.86 |
-52.66 |
| 14:11 |
97.18 |
17.75 |
-53.67 |
| 14:10 |
97.18 |
23.76 |
-49.96 |
| 14:09 |
97.18 |
31.84 |
-47.78 |
| 14:08 |
97.18 |
44.35 |
-45.01 |
| 14:07 |
97.18 |
81.92 |
-38.34 |
| 14:06 |
97.18 |
81.92 |
-37.58 |
| 14:05 |
97.18 |
87.02 |
-22.37 |
| 14:04 |
97.18 |
87.02 |
-10.81 |
| 14:03 |
97.18 |
87.02 |
-4.46 |
| 14:02 |
97.18 |
87.02 |
-2.74 |
| 14:01 |
97.18 |
87.02 |
1.94 |
| 14:00 |
97.18 |
94.20 |
18.28 |
| 13:59 |
97.18 |
94.20 |
25.88 |
| 13:58 |
97.18 |
94.20 |
27.30 |
| 13:57 |
97.18 |
94.20 |
43.01 |
| 13:56 |
97.18 |
79.06 |
49.80 |
| 13:55 |
97.18 |
97.05 |
63.79 |
| 13:54 |
97.18 |
108.97 |
63.49 |
| 13:53 |
97.18 |
108.97 |
62.24 |
| 13:52 |
97.18 |
108.97 |
62.72 |
| 13:51 |
97.18 |
114.93 |
63.43 |
| 13:50 |
97.18 |
114.93 |
59.55 |
| 13:49 |
97.18 |
109.32 |
50.71 |
| 13:48 |
97.18 |
109.32 |
51.19 |
| 13:47 |
97.18 |
109.32 |
51.19 |
| 13:46 |
97.18 |
109.32 |
51.19 |
| 13:45 |
97.18 |
109.32 |
56.19 |
| 13:44 |
97.18 |
115.28 |
48.38 |
| 13:43 |
97.18 |
95.94 |
28.44 |
| 13:42 |
97.18 |
95.94 |
28.32 |
| 13:41 |
97.18 |
95.94 |
31.29 |
| 13:40 |
97.18 |
95.94 |
35.62 |
| 13:39 |
97.18 |
125.64 |
38.00 |
| 13:38 |
97.18 |
125.64 |
38.59 |
| 13:37 |
97.18 |
143.73 |
38.48 |
| 13:36 |
97.18 |
143.73 |
37.94 |
| 13:35 |
97.18 |
152.19 |
39.67 |
| 13:34 |
97.18 |
145.82 |
38.71 |
| 13:33 |
97.18 |
145.82 |
37.64 |
| 13:32 |
97.18 |
145.82 |
39.12 |
| 13:31 |
97.18 |
145.82 |
40.31 |
| 13:30 |
97.18 |
145.82 |
32.46 |
| 13:29 |
97.18 |
145.82 |
44.42 |
| 13:28 |
97.18 |
133.92 |
43.52 |
| 13:27 |
97.18 |
133.92 |
40.37 |
| 13:26 |
97.18 |
126.90 |
43.40 |
| 13:25 |
97.18 |
126.90 |
43.22 |
| 13:24 |
97.18 |
126.90 |
40.42 |
| 13:23 |
97.18 |
126.90 |
40.24 |
| 13:22 |
97.18 |
126.90 |
41.25 |
| 13:21 |
97.18 |
126.90 |
39.23 |
| 13:20 |
97.18 |
126.90 |
36.61 |
| 13:19 |
97.18 |
126.90 |
36.61 |
| 13:18 |
97.18 |
126.90 |
42.14 |
| 13:17 |
97.18 |
126.90 |
45.10 |
| 13:16 |
97.18 |
126.90 |
44.27 |
| 13:15 |
97.18 |
126.90 |
37.86 |
| 13:14 |
97.18 |
126.90 |
39.64 |
| 13:13 |
97.18 |
126.90 |
36.61 |
| 13:12 |
97.18 |
126.90 |
34.95 |
| 13:11 |
97.18 |
126.90 |
34.59 |
| 13:10 |
97.18 |
126.90 |
33.94 |
| 13:09 |
97.18 |
126.90 |
39.70 |
| 13:08 |
97.18 |
126.90 |
38.99 |
| 13:07 |
97.18 |
126.90 |
38.87 |
| 13:06 |
97.18 |
126.90 |
38.51 |
| 13:05 |
97.18 |
126.90 |
38.51 |
| 13:04 |
97.18 |
126.90 |
39.46 |
| 13:03 |
97.18 |
128.13 |
35.30 |
| 13:02 |
97.18 |
128.13 |
34.29 |
| 13:01 |
97.18 |
133.37 |
39.58 |
| 11:30 |
97.18 |
125.99 |
47.43 |
| 11:29 |
97.18 |
117.07 |
48.56 |
| 11:28 |
97.18 |
117.07 |
47.96 |
| 11:27 |
97.18 |
133.83 |
53.02 |
| 11:26 |
97.18 |
139.80 |
53.97 |
| 11:25 |
97.18 |
102.69 |
54.81 |
| 11:24 |
97.18 |
62.09 |
51.84 |
| 11:23 |
97.18 |
50.23 |
52.85 |
| 11:22 |
97.18 |
50.23 |
46.75 |
| 11:21 |
97.18 |
50.23 |
46.75 |
| 11:20 |
97.18 |
50.23 |
45.33 |
| 11:19 |
97.18 |
50.23 |
39.66 |
| 11:18 |
97.18 |
50.23 |
39.89 |
| 11:17 |
97.18 |
50.23 |
39.89 |
| 11:16 |
97.18 |
50.23 |
40.60 |
| 11:15 |
97.18 |
50.23 |
42.72 |
| 11:14 |
97.18 |
50.23 |
43.90 |
| 11:13 |
97.18 |
50.23 |
43.90 |
| 11:12 |
97.18 |
50.23 |
43.90 |
| 11:11 |
97.18 |
50.23 |
41.18 |
| 11:10 |
97.18 |
50.23 |
41.18 |
| 11:09 |
97.18 |
50.23 |
43.83 |
| 11:08 |
97.18 |
50.23 |
44.66 |
| 11:07 |
97.18 |
50.23 |
52.91 |
| 11:06 |
97.18 |
62.03 |
55.57 |
| 11:05 |
97.18 |
62.03 |
56.16 |
| 11:04 |
97.18 |
62.03 |
58.23 |
| 11:03 |
97.18 |
79.54 |
61.96 |
| 11:02 |
97.18 |
74.27 |
61.71 |
| 11:01 |
97.18 |
74.27 |
59.76 |
| 11:00 |
97.18 |
80.84 |
58.99 |
| 10:59 |
97.18 |
80.84 |
62.31 |
| 10:58 |
97.18 |
70.48 |
62.30 |
| 10:57 |
97.18 |
59.98 |
57.11 |
| 10:56 |
97.18 |
71.01 |
52.09 |
| 10:55 |
97.18 |
71.01 |
43.54 |
| 10:54 |
97.18 |
71.01 |
41.23 |
| 10:53 |
97.18 |
71.01 |
41.47 |
| 10:52 |
97.18 |
79.04 |
30.55 |
| 10:51 |
97.18 |
79.04 |
29.72 |
| 10:50 |
66.65 |
85.22 |
21.35 |
| 10:49 |
66.65 |
124.18 |
18.07 |
| 10:48 |
66.65 |
124.18 |
17.95 |
| 10:47 |
66.65 |
124.18 |
20.49 |
| 10:46 |
66.65 |
124.18 |
22.91 |
| 10:45 |
66.65 |
124.18 |
25.56 |
| 10:44 |
66.65 |
131.42 |
25.08 |
| 10:43 |
66.65 |
140.85 |
25.67 |
| 10:42 |
26.48 |
70.77 |
-16.86 |
| 10:41 |
26.48 |
70.77 |
-15.69 |
| 10:40 |
26.48 |
70.77 |
-17.88 |
| 10:39 |
26.48 |
70.77 |
-17.58 |
| 10:38 |
26.48 |
41.03 |
-15.57 |
| 10:37 |
26.48 |
24.79 |
-17.17 |
| 10:36 |
26.48 |
-4.75 |
-18.47 |
| 10:35 |
26.48 |
-34.20 |
-14.48 |
| 10:34 |
26.48 |
-13.74 |
-4.11 |
| 10:33 |
26.48 |
-13.74 |
-4.76 |
| 10:32 |
26.48 |
-13.74 |
-5.82 |
| 10:31 |
26.48 |
-13.74 |
-7.12 |
| 10:30 |
26.48 |
-13.74 |
-12.15 |
| 10:29 |
26.48 |
-13.74 |
-9.14 |
| 10:28 |
26.48 |
-13.74 |
-10.85 |
| 10:27 |
26.48 |
-18.98 |
-5.49 |
| 10:26 |
26.48 |
-18.98 |
-12.37 |
| 10:25 |
26.48 |
-18.98 |
-19.66 |
| 10:24 |
26.48 |
-54.55 |
-53.06 |
| 10:23 |
26.48 |
-60.42 |
-53.18 |
| 10:22 |
26.48 |
-54.55 |
-52.94 |
| 10:21 |
26.48 |
-54.55 |
-52.53 |
| 10:20 |
26.48 |
-64.41 |
-70.95 |
| 10:19 |
26.48 |
-52.70 |
-63.05 |
| 10:18 |
26.48 |
-52.70 |
-52.32 |
| 10:17 |
26.48 |
-45.48 |
-48.51 |
| 10:16 |
26.48 |
-45.48 |
-44.46 |
| 10:15 |
26.48 |
-45.48 |
-14.23 |
| 10:14 |
26.48 |
-45.48 |
-12.29 |
| 10:13 |
26.48 |
-45.48 |
-7.70 |
| 10:12 |
26.48 |
-26.90 |
-1.23 |
| 10:11 |
26.48 |
-26.90 |
4.62 |
| 10:10 |
26.48 |
-34.04 |
0.90 |
| 10:09 |
26.48 |
-39.47 |
-2.70 |
| 10:08 |
26.48 |
-39.47 |
8.19 |
| 10:07 |
26.48 |
-39.47 |
8.55 |
| 10:06 |
26.48 |
-39.47 |
11.43 |
| 10:05 |
26.48 |
-34.22 |
9.83 |
| 10:04 |
26.48 |
-34.22 |
9.95 |
| 10:03 |
26.48 |
-34.22 |
-2.99 |
| 10:02 |
26.48 |
-24.36 |
0.46 |
| 10:01 |
26.48 |
1.68 |
9.73 |
| 10:00 |
26.48 |
7.58 |
12.73 |
| 09:59 |
26.48 |
7.58 |
19.33 |
| 09:58 |
26.48 |
17.31 |
22.33 |
| 09:57 |
26.48 |
14.93 |
46.14 |
| 09:56 |
26.48 |
25.64 |
47.26 |
| 09:55 |
26.48 |
13.76 |
51.35 |
| 09:54 |
26.48 |
13.76 |
48.38 |
| 09:53 |
26.48 |
8.49 |
51.58 |
| 09:52 |
62.42 |
8.49 |
31.71 |
| 09:51 |
62.42 |
12.39 |
28.45 |
| 09:50 |
62.42 |
27.06 |
47.01 |
| 09:49 |
62.42 |
33.66 |
51.94 |
| 09:48 |
62.42 |
27.71 |
57.11 |
| 09:47 |
62.42 |
41.66 |
62.69 |
| 09:46 |
62.42 |
46.85 |
53.72 |
| 09:45 |
62.42 |
74.71 |
50.92 |
| 09:44 |
62.42 |
74.71 |
44.95 |
| 09:43 |
62.42 |
74.71 |
53.34 |
| 09:42 |
62.42 |
74.71 |
53.04 |
| 09:41 |
62.42 |
69.36 |
57.49 |
| 09:40 |
62.42 |
82.27 |
71.04 |
| 09:39 |
62.42 |
95.57 |
73.36 |
| 09:38 |
62.42 |
110.94 |
73.00 |
| 09:37 |
62.42 |
115.95 |
79.04 |
| 09:36 |
62.42 |
129.16 |
74.41 |
| 09:35 |
62.42 |
137.80 |
70.46 |
| 09:34 |
62.42 |
6.44 |
42.72 |
| 09:33 |
0.00 |
6.02 |
23.75 |
| 09:32 |
0.00 |
-19.67 |
24.50 |
| 09:31 |
0.00 |
-30.87 |
7.91 |
| 09:30 |
0.00 |
-22.82 |
-4.56 |
|
| 大单资金：97.18万元 |
成交额占比：2.13% |
| 中单资金：-205.56万元 |
成交额占比：-4.50% |
| 小单资金：104.56万元 |
成交额占比：2.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.93 |
1.19% |
270.60 |
-231.03 |
97.18 |
3.37% |
125.99 |
4.37% |
47.43 |
1.65% |
| 20241120 |
5.86 |
2.09% |
721.06 |
-675.33 |
389.88 |
7.80% |
-139.41 |
-2.79% |
470.59 |
9.42% |
| 20241119 |
5.74 |
1.77% |
-703.60 |
-3753.38 |
-77.62 |
-1.81% |
-363.28 |
-8.48% |
-262.70 |
-6.13% |
| 20241118 |
5.64 |
-3.09% |
-1547.13 |
-3414.50 |
-280.58 |
-4.53% |
-708.45 |
-11.44% |
-558.10 |
-9.01% |
| 20241115 |
5.82 |
-3.32% |
-2420.91 |
-2424.36 |
-359.89 |
-4.13% |
-1350.90 |
-15.50% |
-710.12 |
-8.15% |
| 20241114 |
6.02 |
-7.38% |
-3235.32 |
-2060.13 |
-347.12 |
-2.87% |
-1953.80 |
-16.13% |
-934.40 |
-7.72% |
| 20241113 |
6.50 |
-5.80% |
-4919.68 |
-1271.50 |
-2688.17 |
-10.92% |
-1304.31 |
-5.30% |
-927.20 |
-3.77% |
| 20241112 |
6.90 |
10.05% |
-1431.49 |
1500.89 |
261.26 |
1.95% |
-1138.83 |
-8.49% |
-553.92 |
-4.13% |
| 20241111 |
6.27 |
4.33% |
1793.36 |
1110.44 |
709.56 |
8.35% |
868.59 |
10.23% |
215.21 |
2.53% |
| 20241108 |
6.01 |
0.00% |
170.24 |
343.57 |
4.34 |
0.10% |
280.73 |
6.56% |
-114.83 |
-2.68% |
| 20241107 |
6.01 |
2.21% |
1295.88 |
-119.09 |
441.51 |
9.59% |
548.77 |
11.91% |
305.60 |
6.63% |
| 20241106 |
5.88 |
1.03% |
389.15 |
-555.70 |
84.22 |
2.17% |
225.44 |
5.81% |
79.49 |
2.05% |
| 20241105 |
5.82 |
1.57% |
262.64 |
-713.19 |
-129.19 |
-3.62% |
265.92 |
7.45% |
125.91 |
3.53% |
| 20241104 |
5.73 |
0.88% |
-122.12 |
-561.04 |
-57.31 |
-1.56% |
-300.95 |
-8.20% |
236.14 |
6.43% |
| 20241101 |
5.68 |
-4.86% |
-1666.52 |
-615.73 |
-458.32 |
-8.42% |
-539.71 |
-9.91% |
-668.49 |
-12.27% |
| 20241031 |
5.97 |
2.40% |
644.17 |
120.05 |
4.90 |
0.09% |
193.84 |
3.50% |
445.43 |
8.05% |
| 20241030 |
5.83 |
-1.19% |
-801.06 |
108.12 |
-73.27 |
-1.53% |
-450.64 |
-9.42% |
-277.15 |
-5.80% |
| 20241029 |
5.90 |
-2.48% |
-1030.58 |
83.57 |
22.96 |
0.30% |
-253.12 |
-3.35% |
-800.42 |
-10.58% |
| 20241028 |
6.05 |
-0.49% |
-340.30 |
180.04 |
-112.00 |
-1.74% |
-339.55 |
-5.27% |
111.25 |
1.73% |
| 20241025 |
6.08 |
3.05% |
981.72 |
367.16 |
277.46 |
4.64% |
451.62 |
7.55% |
252.64 |
4.22% |
| 20241024 |
5.90 |
2.43% |
562.09 |
184.49 |
-7.03 |
-0.14% |
558.83 |
11.35% |
10.29 |
0.21% |
| 20241023 |
5.76 |
-1.03% |
-556.43 |
118.41 |
-97.82 |
-2.43% |
-383.50 |
-9.54% |
-75.11 |
-1.87% |
| 20241022 |
5.82 |
1.75% |
470.24 |
176.95 |
119.43 |
2.66% |
114.19 |
2.54% |
236.62 |
5.26% |
| 20241021 |
5.72 |
1.96% |
533.75 |
94.04 |
75.12 |
1.47% |
100.83 |
1.97% |
357.80 |
6.99% |
| 20241018 |
5.61 |
1.63% |
96.37 |
29.04 |
94.79 |
2.44% |
63.17 |
1.62% |
-61.59 |
-1.58% |
| 20241017 |
5.52 |
-0.90% |
-133.50 |
-181.05 |
-73.11 |
-2.17% |
-136.13 |
-4.05% |
75.74 |
2.25% |
| 20241016 |
5.57 |
0.00% |
-284.49 |
133.78 |
-39.28 |
-1.73% |
-17.86 |
-0.79% |
-227.35 |
-10.03% |
| 20241015 |
5.57 |
-1.76% |
-557.97 |
-134.76 |
36.52 |
0.99% |
-504.85 |
-13.71% |
-89.64 |
-2.43% |
| 20241014 |
5.67 |
3.66% |
377.96 |
-1691.14 |
10.12 |
0.29% |
111.11 |
3.13% |
256.73 |
7.24% |
| 20241011 |
5.47 |
-6.01% |
-1209.32 |
-3522.38 |
-115.30 |
-2.93% |
-663.71 |
-16.88% |
-430.31 |
-10.94% |
002691冀凯股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向：成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢？什么是冀凯股份[002691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冀凯股份[002691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
