002691冀凯股份 今日实时资金流向 |
15:00 |
-10070.75 |
-1277.41 |
-535.17 |
14:59 |
-10025.05 |
-1277.41 |
-527.36 |
14:58 |
-10025.05 |
-1277.41 |
-527.36 |
14:57 |
-10025.05 |
-1277.41 |
-527.20 |
14:56 |
-10025.05 |
-1277.41 |
-522.71 |
14:55 |
-9975.19 |
-1277.41 |
-511.66 |
14:54 |
-9975.19 |
-1277.41 |
-509.74 |
14:53 |
-9975.19 |
-1277.41 |
-506.25 |
14:52 |
-9975.19 |
-1277.41 |
-503.93 |
14:51 |
-9941.95 |
-1277.41 |
-503.18 |
14:50 |
-9900.40 |
-1277.41 |
-502.18 |
14:49 |
-9900.40 |
-1277.41 |
-500.85 |
14:48 |
-9900.40 |
-1277.41 |
-500.85 |
14:47 |
-9900.40 |
-1277.41 |
-499.94 |
14:46 |
-9900.40 |
-1277.41 |
-495.37 |
14:45 |
-9900.40 |
-1277.41 |
-491.88 |
14:44 |
-9900.40 |
-1277.41 |
-485.56 |
14:43 |
-9900.40 |
-1277.41 |
-483.57 |
14:42 |
-9900.40 |
-1272.17 |
-476.67 |
14:41 |
-9900.40 |
-1272.17 |
-473.18 |
14:40 |
-9858.85 |
-1272.17 |
-469.61 |
14:39 |
-9858.85 |
-1272.17 |
-469.36 |
14:38 |
-9858.85 |
-1272.17 |
-467.53 |
14:37 |
-9858.85 |
-1260.79 |
-464.29 |
14:36 |
-9819.04 |
-1260.79 |
-455.56 |
14:35 |
-9819.04 |
-1260.79 |
-449.75 |
14:34 |
-9819.04 |
-1252.48 |
-442.18 |
14:33 |
-9648.85 |
-1198.96 |
-393.57 |
14:32 |
-9449.41 |
-1198.96 |
-387.09 |
14:31 |
-9266.59 |
-1198.96 |
-384.68 |
14:30 |
-9266.59 |
-1198.96 |
-384.68 |
14:29 |
-9235.68 |
-1198.96 |
-381.19 |
14:28 |
-9235.68 |
-1187.41 |
-379.97 |
14:27 |
-9235.68 |
-1187.41 |
-379.89 |
14:26 |
-9235.68 |
-1187.41 |
-379.80 |
14:25 |
-9235.68 |
-1187.41 |
-379.06 |
14:24 |
-9235.68 |
-1187.41 |
-377.98 |
14:23 |
-9235.68 |
-1187.41 |
-377.73 |
14:22 |
-9235.68 |
-1187.41 |
-377.23 |
14:21 |
-9235.68 |
-1187.41 |
-377.23 |
14:20 |
-9235.68 |
-1187.41 |
-377.23 |
14:19 |
-9235.68 |
-1187.41 |
-371.74 |
14:18 |
-9235.68 |
-1187.41 |
-371.74 |
14:17 |
-9235.68 |
-1187.41 |
-371.66 |
14:16 |
-9235.68 |
-1187.41 |
-371.66 |
14:15 |
-9235.68 |
-1180.26 |
-370.25 |
14:14 |
-9235.68 |
-1180.26 |
-370.25 |
14:13 |
-9235.68 |
-1180.26 |
-368.75 |
14:12 |
-9235.68 |
-1180.26 |
-367.92 |
14:11 |
-9235.68 |
-1180.26 |
-367.34 |
14:10 |
-9235.68 |
-1174.44 |
-365.43 |
14:09 |
-9235.68 |
-1174.44 |
-365.43 |
14:08 |
-9235.68 |
-1166.13 |
-365.43 |
14:07 |
-9235.68 |
-1166.13 |
-358.86 |
14:06 |
-9235.68 |
-1166.13 |
-358.53 |
14:05 |
-9235.68 |
-1166.13 |
-356.45 |
14:04 |
-9235.68 |
-1166.13 |
-355.04 |
14:03 |
-9235.68 |
-1155.33 |
-354.46 |
14:02 |
-9235.68 |
-1155.33 |
-354.38 |
14:01 |
-9235.68 |
-1155.33 |
-354.38 |
14:00 |
-9235.68 |
-1155.33 |
-352.38 |
13:59 |
-9235.68 |
-1155.33 |
-350.55 |
13:58 |
-9235.68 |
-1155.33 |
-349.39 |
13:57 |
-9235.68 |
-1155.33 |
-345.32 |
13:56 |
-9235.68 |
-1146.52 |
-341.33 |
13:55 |
-9235.68 |
-1139.21 |
-337.67 |
13:54 |
-9235.68 |
-1139.21 |
-332.02 |
13:53 |
-9235.68 |
-1139.21 |
-329.53 |
13:52 |
-9235.68 |
-1139.21 |
-328.86 |
13:51 |
-9235.68 |
-1139.21 |
-327.20 |
13:50 |
-9235.68 |
-1139.21 |
-325.21 |
13:49 |
-9235.68 |
-1139.21 |
-322.47 |
13:48 |
-9235.68 |
-1139.21 |
-319.72 |
13:47 |
-9235.68 |
-1139.21 |
-318.23 |
13:46 |
-9235.68 |
-1139.21 |
-313.99 |
13:45 |
-9235.68 |
-1139.21 |
-310.83 |
13:44 |
-9235.68 |
-1139.21 |
-306.10 |
13:43 |
-9235.68 |
-1139.21 |
-299.36 |
13:42 |
-9235.68 |
-1139.21 |
-296.87 |
13:41 |
-9235.68 |
-1139.21 |
-296.79 |
13:40 |
-9235.68 |
-1139.21 |
-293.71 |
13:39 |
-9235.68 |
-1139.21 |
-293.46 |
13:38 |
-9235.68 |
-1139.21 |
-292.88 |
13:37 |
-9235.68 |
-1139.21 |
-291.55 |
13:36 |
-9235.68 |
-1139.21 |
-291.47 |
13:35 |
-9235.68 |
-1139.21 |
-290.89 |
13:34 |
-9235.68 |
-1130.90 |
-290.56 |
13:33 |
-9235.68 |
-1122.59 |
-288.98 |
13:32 |
-9235.68 |
-1102.73 |
-286.40 |
13:31 |
-9235.68 |
-1089.02 |
-283.16 |
13:30 |
-9235.68 |
-1089.02 |
-281.83 |
13:29 |
-9235.68 |
-1083.20 |
-271.94 |
13:28 |
-9235.68 |
-1083.20 |
-267.20 |
13:27 |
-9235.68 |
-1083.20 |
-263.13 |
13:26 |
-9235.68 |
-1077.05 |
-261.47 |
13:25 |
-9235.68 |
-1057.86 |
-256.24 |
13:24 |
-9235.68 |
-1057.86 |
-248.09 |
13:23 |
-9235.68 |
-1057.86 |
-246.35 |
13:22 |
-9235.68 |
-1035.00 |
-239.78 |
13:21 |
-9235.68 |
-1035.00 |
-237.95 |
13:20 |
-9235.68 |
-1035.00 |
-233.55 |
13:19 |
-9235.68 |
-1035.00 |
-232.39 |
13:18 |
-9235.68 |
-1020.96 |
-232.30 |
13:17 |
-9235.68 |
-1007.08 |
-226.82 |
13:16 |
-9235.68 |
-1007.08 |
-222.08 |
13:15 |
-9135.71 |
-992.54 |
-210.03 |
13:14 |
-9135.71 |
-967.61 |
-204.38 |
13:13 |
-9035.74 |
-967.61 |
-195.41 |
13:12 |
-9035.74 |
-950.99 |
-184.52 |
13:11 |
-8992.61 |
-950.99 |
-166.32 |
13:10 |
-8052.42 |
-917.75 |
-151.11 |
13:09 |
-8104.85 |
-912.18 |
-137.36 |
13:08 |
-7916.30 |
-884.84 |
-115.44 |
13:07 |
-7916.30 |
-976.27 |
-160.65 |
13:06 |
-7880.65 |
-971.13 |
-166.82 |
13:05 |
-7295.33 |
-965.28 |
-152.29 |
13:04 |
-7295.33 |
-915.91 |
-111.24 |
13:03 |
-7257.94 |
-816.19 |
-92.96 |
13:02 |
-7257.94 |
-782.95 |
-73.85 |
13:01 |
-7192.87 |
-724.78 |
-41.94 |
11:30 |
-5414.20 |
-508.63 |
63.03 |
11:29 |
-5414.20 |
-485.28 |
77.07 |
11:28 |
-5414.20 |
-448.05 |
77.90 |
11:27 |
-5370.40 |
-426.61 |
82.72 |
11:26 |
-5370.40 |
-401.68 |
90.87 |
11:25 |
-5370.40 |
-401.68 |
102.25 |
11:24 |
-5370.40 |
-378.24 |
109.81 |
11:23 |
-5333.01 |
-378.24 |
115.21 |
11:22 |
-5333.01 |
-378.24 |
120.62 |
11:21 |
-5549.15 |
-435.75 |
80.29 |
11:20 |
-5518.08 |
-587.41 |
64.88 |
11:19 |
-5457.44 |
-586.42 |
31.06 |
11:18 |
-5396.19 |
-682.18 |
-49.38 |
11:17 |
-5396.19 |
-711.43 |
-73.38 |
11:16 |
-5454.80 |
-742.43 |
-55.85 |
11:15 |
-5400.59 |
-690.05 |
-71.39 |
11:14 |
-5400.59 |
-690.68 |
-128.76 |
11:13 |
-5384.55 |
-763.45 |
-243.32 |
11:12 |
-5384.55 |
-754.57 |
-256.24 |
11:11 |
-5263.48 |
-829.05 |
-318.80 |
11:10 |
-5753.05 |
-1160.48 |
-691.47 |
11:09 |
-6190.95 |
-1173.71 |
-694.34 |
11:08 |
-6190.95 |
-1225.72 |
-739.48 |
11:07 |
-6288.49 |
-1239.67 |
-747.76 |
11:06 |
-6288.49 |
-1247.83 |
-738.90 |
11:05 |
-6288.49 |
-1260.21 |
-749.84 |
11:04 |
-6415.62 |
-1317.29 |
-842.39 |
11:03 |
-6415.62 |
-1315.43 |
-813.00 |
11:02 |
-6415.62 |
-1312.85 |
-797.16 |
11:01 |
-6415.62 |
-1290.83 |
-811.62 |
11:00 |
-6415.62 |
-1281.32 |
-785.90 |
10:59 |
-6415.62 |
-1367.58 |
-840.40 |
10:58 |
-6462.05 |
-1479.68 |
-923.16 |
10:57 |
-6462.05 |
-1541.89 |
-996.61 |
10:56 |
-6493.37 |
-1526.58 |
-1056.48 |
10:55 |
-6461.08 |
-1531.98 |
-1034.46 |
10:54 |
-6465.67 |
-1538.33 |
-1040.33 |
10:53 |
-6465.67 |
-1588.49 |
-1043.99 |
10:52 |
-6465.67 |
-1551.25 |
-1024.18 |
10:51 |
-6465.67 |
-1570.66 |
-995.49 |
10:50 |
-6465.67 |
-1570.53 |
-1011.94 |
10:49 |
-6488.36 |
-1532.35 |
-980.88 |
10:48 |
-6488.36 |
-1563.94 |
-969.64 |
10:47 |
-5578.21 |
-1653.63 |
-1026.47 |
10:46 |
-6402.64 |
-1902.43 |
-1379.61 |
10:45 |
-6397.24 |
-1969.34 |
-1382.12 |
10:44 |
-6371.78 |
-2159.85 |
-1470.77 |
10:43 |
-6280.33 |
-2189.78 |
-1460.46 |
10:42 |
-6380.76 |
-2069.33 |
-1424.23 |
10:41 |
-6389.19 |
-2066.83 |
-1379.30 |
10:40 |
-6319.14 |
-1974.86 |
-1361.46 |
10:39 |
-6291.46 |
-1963.41 |
-1359.12 |
10:38 |
-6450.11 |
-1962.50 |
-1343.12 |
10:37 |
-6455.64 |
-1893.76 |
-1304.00 |
10:36 |
-6455.64 |
-1891.63 |
-1287.09 |
10:35 |
-6359.65 |
-1829.04 |
-1356.13 |
10:34 |
-6293.89 |
-1772.96 |
-1185.16 |
10:33 |
-6355.67 |
-1631.02 |
-1152.34 |
10:32 |
-6594.47 |
-1700.82 |
-1086.64 |
10:31 |
-6590.20 |
-1615.60 |
-1089.30 |
10:30 |
-6668.41 |
-1495.57 |
-1056.79 |
10:29 |
-6532.81 |
-1678.27 |
-1330.87 |
10:28 |
-5461.43 |
-1602.66 |
-1279.07 |
10:27 |
-563.97 |
-898.03 |
-907.14 |
10:26 |
-563.97 |
-803.96 |
-885.20 |
10:25 |
-514.69 |
-779.03 |
-879.38 |
10:24 |
-514.69 |
-772.71 |
-867.75 |
10:23 |
-514.69 |
-718.61 |
-859.10 |
10:22 |
-514.69 |
-718.61 |
-854.37 |
10:21 |
-514.69 |
-718.61 |
-848.14 |
10:20 |
-514.69 |
-718.61 |
-845.48 |
10:19 |
-514.69 |
-718.61 |
-843.40 |
10:18 |
-514.69 |
-718.61 |
-843.40 |
10:17 |
-514.69 |
-718.61 |
-842.82 |
10:16 |
-514.69 |
-718.61 |
-840.82 |
10:15 |
-514.69 |
-718.61 |
-833.59 |
10:14 |
-514.69 |
-697.84 |
-831.43 |
10:13 |
-514.69 |
-697.84 |
-830.10 |
10:12 |
-514.69 |
-697.84 |
-826.94 |
10:11 |
-514.69 |
-697.84 |
-825.37 |
10:10 |
-514.69 |
-697.84 |
-822.29 |
10:09 |
-514.69 |
-697.84 |
-819.88 |
10:08 |
-514.69 |
-697.84 |
-817.39 |
10:07 |
-514.69 |
-697.84 |
-815.81 |
10:06 |
-514.69 |
-697.84 |
-813.90 |
10:05 |
-514.69 |
-697.84 |
-810.66 |
10:04 |
-514.69 |
-697.84 |
-809.66 |
10:03 |
-514.69 |
-697.84 |
-803.09 |
10:02 |
-514.69 |
-688.12 |
-802.26 |
10:01 |
-514.69 |
-688.12 |
-797.53 |
10:00 |
-514.69 |
-688.12 |
-788.88 |
09:59 |
-514.69 |
-688.12 |
-787.72 |
09:58 |
-514.69 |
-671.50 |
-775.42 |
09:57 |
-514.69 |
-663.19 |
-772.18 |
09:56 |
-514.69 |
-663.19 |
-771.93 |
09:55 |
-514.69 |
-663.19 |
-763.29 |
09:54 |
-514.69 |
-663.19 |
-755.15 |
09:53 |
-514.69 |
-663.19 |
-751.33 |
09:52 |
-514.69 |
-663.19 |
-749.09 |
09:51 |
-514.69 |
-663.19 |
-734.96 |
09:50 |
-514.69 |
-663.19 |
-727.07 |
09:49 |
-514.69 |
-663.19 |
-725.24 |
09:48 |
-514.69 |
-663.19 |
-717.01 |
09:47 |
-514.69 |
-663.19 |
-708.20 |
09:46 |
-514.69 |
-652.30 |
-706.04 |
09:45 |
-514.69 |
-652.30 |
-704.05 |
09:44 |
-514.69 |
-636.76 |
-696.40 |
09:43 |
-514.69 |
-636.76 |
-692.50 |
09:42 |
-514.69 |
-620.14 |
-680.45 |
09:41 |
-514.69 |
-611.66 |
-673.38 |
09:40 |
-514.69 |
-605.02 |
-657.51 |
09:39 |
-514.69 |
-605.02 |
-652.61 |
09:38 |
-514.69 |
-605.02 |
-641.56 |
09:37 |
-514.69 |
-605.02 |
-629.09 |
09:36 |
-514.69 |
-605.02 |
-613.72 |
09:35 |
-514.69 |
-594.63 |
-602.50 |
09:34 |
-514.69 |
-576.35 |
-585.21 |
09:33 |
-514.69 |
-554.16 |
-565.27 |
09:32 |
-440.15 |
-529.15 |
-554.14 |
09:31 |
-440.15 |
-501.22 |
-530.78 |
09:30 |
-362.15 |
-164.79 |
-114.45 |
|
大单资金:-10070.75万元 |
成交额占比:-19.48% |
中单资金:-1277.41万元 |
成交额占比:-2.47% |
小单资金:-535.17万元 |
成交额占比:-1.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
8.31 |
10.07% |
-1888.83 |
-3279.90 |
-514.69 |
-8.96% |
-663.19 |
-11.55% |
-710.95 |
-12.38% |
20250120 |
7.55 |
10.06% |
1641.94 |
-2664.41 |
2920.08 |
24.22% |
-732.51 |
-6.08% |
-545.63 |
-4.53% |
20250117 |
6.86 |
9.94% |
-6314.54 |
-5626.37 |
-1933.52 |
-30.02% |
-2575.34 |
-39.99% |
-1805.68 |
-28.04% |
20250116 |
6.24 |
10.05% |
-6747.63 |
-3608.65 |
-3220.15 |
-47.66% |
-2020.51 |
-29.91% |
-1506.97 |
-22.31% |
20250115 |
5.67 |
10.10% |
-2964.96 |
-388.50 |
-531.62 |
-5.16% |
-1467.31 |
-14.25% |
-966.03 |
-9.38% |
20250114 |
5.15 |
10.04% |
-90.59 |
143.12 |
100.80 |
4.37% |
-68.63 |
-2.97% |
-122.76 |
-5.32% |
20250113 |
4.68 |
0.21% |
-77.33 |
24.49 |
-41.88 |
-2.00% |
67.41 |
3.21% |
-102.86 |
-4.91% |
20250110 |
4.67 |
-4.30% |
-73.25 |
66.37 |
84.20 |
3.94% |
-13.99 |
-0.65% |
-143.46 |
-6.71% |
20250109 |
4.88 |
0.62% |
346.17 |
-49.82 |
0.00 |
0.00% |
217.91 |
11.56% |
128.26 |
6.81% |
20250108 |
4.85 |
-0.61% |
-133.08 |
-142.55 |
0.00 |
0.00% |
-134.43 |
-5.34% |
1.35 |
0.05% |
20250107 |
4.88 |
4.72% |
226.95 |
-111.19 |
-17.83 |
-0.77% |
31.99 |
1.38% |
212.79 |
9.18% |
20250106 |
4.66 |
0.00% |
-57.31 |
-166.17 |
0.00 |
0.00% |
-73.32 |
-2.76% |
16.01 |
0.60% |
20250103 |
4.66 |
-6.05% |
-143.47 |
55.20 |
-31.99 |
-0.99% |
50.44 |
1.56% |
-161.92 |
-4.99% |
20250102 |
4.96 |
-1.98% |
91.70 |
51.29 |
-92.73 |
-2.45% |
31.99 |
0.84% |
152.44 |
4.02% |
20241231 |
5.06 |
-2.88% |
-209.10 |
94.03 |
31.36 |
1.23% |
-170.66 |
-6.71% |
-69.80 |
-2.75% |
20241230 |
5.21 |
-1.33% |
-659.09 |
55.89 |
-72.81 |
-1.91% |
-309.89 |
-8.12% |
-276.39 |
-7.24% |
20241227 |
5.28 |
1.34% |
406.92 |
-667.43 |
221.37 |
7.75% |
165.33 |
5.79% |
20.22 |
0.71% |
20241226 |
5.21 |
2.36% |
203.63 |
-888.80 |
-35.90 |
-1.07% |
-21.87 |
-0.65% |
261.40 |
7.81% |
20241225 |
5.09 |
-3.60% |
-626.91 |
-1344.62 |
-49.99 |
-1.39% |
-128.55 |
-3.58% |
-448.37 |
-12.47% |
20241224 |
5.28 |
-1.86% |
-310.94 |
-1369.61 |
-6.78 |
-0.15% |
-210.76 |
-4.80% |
-93.40 |
-2.13% |
20241223 |
5.38 |
-9.12% |
-2381.37 |
-1629.63 |
-796.13 |
-10.27% |
-367.89 |
-4.75% |
-1217.35 |
-15.71% |
20241220 |
5.92 |
1.37% |
319.38 |
-838.21 |
0.00 |
0.00% |
88.81 |
2.65% |
230.57 |
6.87% |
20241219 |
5.84 |
-1.18% |
-1198.90 |
-910.72 |
-491.72 |
-11.58% |
-375.97 |
-8.86% |
-331.21 |
-7.80% |
20241218 |
5.91 |
-1.01% |
-112.84 |
-1330.76 |
-74.98 |
-1.52% |
-121.89 |
-2.46% |
84.03 |
1.70% |
20241217 |
5.97 |
-6.86% |
-1049.17 |
-612.06 |
-266.80 |
-4.51% |
-510.50 |
-8.62% |
-271.87 |
-4.59% |
20241216 |
6.41 |
-1.54% |
-635.92 |
-456.18 |
-4.71 |
-0.12% |
-485.46 |
-12.16% |
-145.75 |
-3.65% |
20241213 |
6.51 |
-2.84% |
-924.38 |
-707.32 |
-72.51 |
-1.26% |
-304.95 |
-5.31% |
-546.92 |
-9.53% |
20241212 |
6.70 |
0.60% |
-408.17 |
-46.93 |
-911.76 |
-8.85% |
-149.16 |
-1.45% |
652.75 |
6.33% |
20241211 |
6.66 |
3.26% |
1493.64 |
860.01 |
643.72 |
5.96% |
574.35 |
5.31% |
275.57 |
2.55% |
20241210 |
6.45 |
0.31% |
-317.74 |
374.43 |
-110.92 |
-1.56% |
-188.33 |
-2.65% |
-18.49 |
-0.26% |
002691冀凯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向:成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢?什么是冀凯股份[002691]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冀凯股份[002691]资金流向的计算方法不同,所以数据会有不一致的情况。
|