您的位置:爱股网 > 股票资金 > 002691 冀凯股份
股票行情消息数据:

002691
冀凯股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

冀凯股份资金数据 股票资金流向

002691冀凯股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -10070.75 -1277.41 -535.17
14:59 -10025.05 -1277.41 -527.36
14:58 -10025.05 -1277.41 -527.36
14:57 -10025.05 -1277.41 -527.20
14:56 -10025.05 -1277.41 -522.71
14:55 -9975.19 -1277.41 -511.66
14:54 -9975.19 -1277.41 -509.74
14:53 -9975.19 -1277.41 -506.25
14:52 -9975.19 -1277.41 -503.93
14:51 -9941.95 -1277.41 -503.18
14:50 -9900.40 -1277.41 -502.18
14:49 -9900.40 -1277.41 -500.85
14:48 -9900.40 -1277.41 -500.85
14:47 -9900.40 -1277.41 -499.94
14:46 -9900.40 -1277.41 -495.37
14:45 -9900.40 -1277.41 -491.88
14:44 -9900.40 -1277.41 -485.56
14:43 -9900.40 -1277.41 -483.57
14:42 -9900.40 -1272.17 -476.67
14:41 -9900.40 -1272.17 -473.18
14:40 -9858.85 -1272.17 -469.61
14:39 -9858.85 -1272.17 -469.36
14:38 -9858.85 -1272.17 -467.53
14:37 -9858.85 -1260.79 -464.29
14:36 -9819.04 -1260.79 -455.56
14:35 -9819.04 -1260.79 -449.75
14:34 -9819.04 -1252.48 -442.18
14:33 -9648.85 -1198.96 -393.57
14:32 -9449.41 -1198.96 -387.09
14:31 -9266.59 -1198.96 -384.68
14:30 -9266.59 -1198.96 -384.68
14:29 -9235.68 -1198.96 -381.19
14:28 -9235.68 -1187.41 -379.97
14:27 -9235.68 -1187.41 -379.89
14:26 -9235.68 -1187.41 -379.80
14:25 -9235.68 -1187.41 -379.06
14:24 -9235.68 -1187.41 -377.98
14:23 -9235.68 -1187.41 -377.73
14:22 -9235.68 -1187.41 -377.23
14:21 -9235.68 -1187.41 -377.23
14:20 -9235.68 -1187.41 -377.23
14:19 -9235.68 -1187.41 -371.74
14:18 -9235.68 -1187.41 -371.74
14:17 -9235.68 -1187.41 -371.66
14:16 -9235.68 -1187.41 -371.66
14:15 -9235.68 -1180.26 -370.25
14:14 -9235.68 -1180.26 -370.25
14:13 -9235.68 -1180.26 -368.75
14:12 -9235.68 -1180.26 -367.92
14:11 -9235.68 -1180.26 -367.34
14:10 -9235.68 -1174.44 -365.43
14:09 -9235.68 -1174.44 -365.43
14:08 -9235.68 -1166.13 -365.43
14:07 -9235.68 -1166.13 -358.86
14:06 -9235.68 -1166.13 -358.53
14:05 -9235.68 -1166.13 -356.45
14:04 -9235.68 -1166.13 -355.04
14:03 -9235.68 -1155.33 -354.46
14:02 -9235.68 -1155.33 -354.38
14:01 -9235.68 -1155.33 -354.38
14:00 -9235.68 -1155.33 -352.38
13:59 -9235.68 -1155.33 -350.55
13:58 -9235.68 -1155.33 -349.39
13:57 -9235.68 -1155.33 -345.32
13:56 -9235.68 -1146.52 -341.33
13:55 -9235.68 -1139.21 -337.67
13:54 -9235.68 -1139.21 -332.02
13:53 -9235.68 -1139.21 -329.53
13:52 -9235.68 -1139.21 -328.86
13:51 -9235.68 -1139.21 -327.20
13:50 -9235.68 -1139.21 -325.21
13:49 -9235.68 -1139.21 -322.47
13:48 -9235.68 -1139.21 -319.72
13:47 -9235.68 -1139.21 -318.23
13:46 -9235.68 -1139.21 -313.99
13:45 -9235.68 -1139.21 -310.83
13:44 -9235.68 -1139.21 -306.10
13:43 -9235.68 -1139.21 -299.36
13:42 -9235.68 -1139.21 -296.87
13:41 -9235.68 -1139.21 -296.79
13:40 -9235.68 -1139.21 -293.71
13:39 -9235.68 -1139.21 -293.46
13:38 -9235.68 -1139.21 -292.88
13:37 -9235.68 -1139.21 -291.55
13:36 -9235.68 -1139.21 -291.47
13:35 -9235.68 -1139.21 -290.89
13:34 -9235.68 -1130.90 -290.56
13:33 -9235.68 -1122.59 -288.98
13:32 -9235.68 -1102.73 -286.40
13:31 -9235.68 -1089.02 -283.16
13:30 -9235.68 -1089.02 -281.83
13:29 -9235.68 -1083.20 -271.94
13:28 -9235.68 -1083.20 -267.20
13:27 -9235.68 -1083.20 -263.13
13:26 -9235.68 -1077.05 -261.47
13:25 -9235.68 -1057.86 -256.24
13:24 -9235.68 -1057.86 -248.09
13:23 -9235.68 -1057.86 -246.35
13:22 -9235.68 -1035.00 -239.78
13:21 -9235.68 -1035.00 -237.95
13:20 -9235.68 -1035.00 -233.55
13:19 -9235.68 -1035.00 -232.39
13:18 -9235.68 -1020.96 -232.30
13:17 -9235.68 -1007.08 -226.82
13:16 -9235.68 -1007.08 -222.08
13:15 -9135.71 -992.54 -210.03
13:14 -9135.71 -967.61 -204.38
13:13 -9035.74 -967.61 -195.41
13:12 -9035.74 -950.99 -184.52
13:11 -8992.61 -950.99 -166.32
13:10 -8052.42 -917.75 -151.11
13:09 -8104.85 -912.18 -137.36
13:08 -7916.30 -884.84 -115.44
13:07 -7916.30 -976.27 -160.65
13:06 -7880.65 -971.13 -166.82
13:05 -7295.33 -965.28 -152.29
13:04 -7295.33 -915.91 -111.24
13:03 -7257.94 -816.19 -92.96
13:02 -7257.94 -782.95 -73.85
13:01 -7192.87 -724.78 -41.94
11:30 -5414.20 -508.63 63.03
11:29 -5414.20 -485.28 77.07
11:28 -5414.20 -448.05 77.90
11:27 -5370.40 -426.61 82.72
11:26 -5370.40 -401.68 90.87
11:25 -5370.40 -401.68 102.25
11:24 -5370.40 -378.24 109.81
11:23 -5333.01 -378.24 115.21
11:22 -5333.01 -378.24 120.62
11:21 -5549.15 -435.75 80.29
11:20 -5518.08 -587.41 64.88
11:19 -5457.44 -586.42 31.06
11:18 -5396.19 -682.18 -49.38
11:17 -5396.19 -711.43 -73.38
11:16 -5454.80 -742.43 -55.85
11:15 -5400.59 -690.05 -71.39
11:14 -5400.59 -690.68 -128.76
11:13 -5384.55 -763.45 -243.32
11:12 -5384.55 -754.57 -256.24
11:11 -5263.48 -829.05 -318.80
11:10 -5753.05 -1160.48 -691.47
11:09 -6190.95 -1173.71 -694.34
11:08 -6190.95 -1225.72 -739.48
11:07 -6288.49 -1239.67 -747.76
11:06 -6288.49 -1247.83 -738.90
11:05 -6288.49 -1260.21 -749.84
11:04 -6415.62 -1317.29 -842.39
11:03 -6415.62 -1315.43 -813.00
11:02 -6415.62 -1312.85 -797.16
11:01 -6415.62 -1290.83 -811.62
11:00 -6415.62 -1281.32 -785.90
10:59 -6415.62 -1367.58 -840.40
10:58 -6462.05 -1479.68 -923.16
10:57 -6462.05 -1541.89 -996.61
10:56 -6493.37 -1526.58 -1056.48
10:55 -6461.08 -1531.98 -1034.46
10:54 -6465.67 -1538.33 -1040.33
10:53 -6465.67 -1588.49 -1043.99
10:52 -6465.67 -1551.25 -1024.18
10:51 -6465.67 -1570.66 -995.49
10:50 -6465.67 -1570.53 -1011.94
10:49 -6488.36 -1532.35 -980.88
10:48 -6488.36 -1563.94 -969.64
10:47 -5578.21 -1653.63 -1026.47
10:46 -6402.64 -1902.43 -1379.61
10:45 -6397.24 -1969.34 -1382.12
10:44 -6371.78 -2159.85 -1470.77
10:43 -6280.33 -2189.78 -1460.46
10:42 -6380.76 -2069.33 -1424.23
10:41 -6389.19 -2066.83 -1379.30
10:40 -6319.14 -1974.86 -1361.46
10:39 -6291.46 -1963.41 -1359.12
10:38 -6450.11 -1962.50 -1343.12
10:37 -6455.64 -1893.76 -1304.00
10:36 -6455.64 -1891.63 -1287.09
10:35 -6359.65 -1829.04 -1356.13
10:34 -6293.89 -1772.96 -1185.16
10:33 -6355.67 -1631.02 -1152.34
10:32 -6594.47 -1700.82 -1086.64
10:31 -6590.20 -1615.60 -1089.30
10:30 -6668.41 -1495.57 -1056.79
10:29 -6532.81 -1678.27 -1330.87
10:28 -5461.43 -1602.66 -1279.07
10:27 -563.97 -898.03 -907.14
10:26 -563.97 -803.96 -885.20
10:25 -514.69 -779.03 -879.38
10:24 -514.69 -772.71 -867.75
10:23 -514.69 -718.61 -859.10
10:22 -514.69 -718.61 -854.37
10:21 -514.69 -718.61 -848.14
10:20 -514.69 -718.61 -845.48
10:19 -514.69 -718.61 -843.40
10:18 -514.69 -718.61 -843.40
10:17 -514.69 -718.61 -842.82
10:16 -514.69 -718.61 -840.82
10:15 -514.69 -718.61 -833.59
10:14 -514.69 -697.84 -831.43
10:13 -514.69 -697.84 -830.10
10:12 -514.69 -697.84 -826.94
10:11 -514.69 -697.84 -825.37
10:10 -514.69 -697.84 -822.29
10:09 -514.69 -697.84 -819.88
10:08 -514.69 -697.84 -817.39
10:07 -514.69 -697.84 -815.81
10:06 -514.69 -697.84 -813.90
10:05 -514.69 -697.84 -810.66
10:04 -514.69 -697.84 -809.66
10:03 -514.69 -697.84 -803.09
10:02 -514.69 -688.12 -802.26
10:01 -514.69 -688.12 -797.53
10:00 -514.69 -688.12 -788.88
09:59 -514.69 -688.12 -787.72
09:58 -514.69 -671.50 -775.42
09:57 -514.69 -663.19 -772.18
09:56 -514.69 -663.19 -771.93
09:55 -514.69 -663.19 -763.29
09:54 -514.69 -663.19 -755.15
09:53 -514.69 -663.19 -751.33
09:52 -514.69 -663.19 -749.09
09:51 -514.69 -663.19 -734.96
09:50 -514.69 -663.19 -727.07
09:49 -514.69 -663.19 -725.24
09:48 -514.69 -663.19 -717.01
09:47 -514.69 -663.19 -708.20
09:46 -514.69 -652.30 -706.04
09:45 -514.69 -652.30 -704.05
09:44 -514.69 -636.76 -696.40
09:43 -514.69 -636.76 -692.50
09:42 -514.69 -620.14 -680.45
09:41 -514.69 -611.66 -673.38
09:40 -514.69 -605.02 -657.51
09:39 -514.69 -605.02 -652.61
09:38 -514.69 -605.02 -641.56
09:37 -514.69 -605.02 -629.09
09:36 -514.69 -605.02 -613.72
09:35 -514.69 -594.63 -602.50
09:34 -514.69 -576.35 -585.21
09:33 -514.69 -554.16 -565.27
09:32 -440.15 -529.15 -554.14
09:31 -440.15 -501.22 -530.78
09:30 -362.15 -164.79 -114.45
大单资金:-10070.75万元 成交额占比:-19.48%
中单资金:-1277.41万元 成交额占比:-2.47%
小单资金:-535.17万元 成交额占比:-1.04%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250121 8.31 10.07% -1888.83 -3279.90 -514.69 -8.96% -663.19 -11.55% -710.95 -12.38%
20250120 7.55 10.06% 1641.94 -2664.41 2920.08 24.22% -732.51 -6.08% -545.63 -4.53%
20250117 6.86 9.94% -6314.54 -5626.37 -1933.52 -30.02% -2575.34 -39.99% -1805.68 -28.04%
20250116 6.24 10.05% -6747.63 -3608.65 -3220.15 -47.66% -2020.51 -29.91% -1506.97 -22.31%
20250115 5.67 10.10% -2964.96 -388.50 -531.62 -5.16% -1467.31 -14.25% -966.03 -9.38%
20250114 5.15 10.04% -90.59 143.12 100.80 4.37% -68.63 -2.97% -122.76 -5.32%
20250113 4.68 0.21% -77.33 24.49 -41.88 -2.00% 67.41 3.21% -102.86 -4.91%
20250110 4.67 -4.30% -73.25 66.37 84.20 3.94% -13.99 -0.65% -143.46 -6.71%
20250109 4.88 0.62% 346.17 -49.82 0.00 0.00% 217.91 11.56% 128.26 6.81%
20250108 4.85 -0.61% -133.08 -142.55 0.00 0.00% -134.43 -5.34% 1.35 0.05%
20250107 4.88 4.72% 226.95 -111.19 -17.83 -0.77% 31.99 1.38% 212.79 9.18%
20250106 4.66 0.00% -57.31 -166.17 0.00 0.00% -73.32 -2.76% 16.01 0.60%
20250103 4.66 -6.05% -143.47 55.20 -31.99 -0.99% 50.44 1.56% -161.92 -4.99%
20250102 4.96 -1.98% 91.70 51.29 -92.73 -2.45% 31.99 0.84% 152.44 4.02%
20241231 5.06 -2.88% -209.10 94.03 31.36 1.23% -170.66 -6.71% -69.80 -2.75%
20241230 5.21 -1.33% -659.09 55.89 -72.81 -1.91% -309.89 -8.12% -276.39 -7.24%
20241227 5.28 1.34% 406.92 -667.43 221.37 7.75% 165.33 5.79% 20.22 0.71%
20241226 5.21 2.36% 203.63 -888.80 -35.90 -1.07% -21.87 -0.65% 261.40 7.81%
20241225 5.09 -3.60% -626.91 -1344.62 -49.99 -1.39% -128.55 -3.58% -448.37 -12.47%
20241224 5.28 -1.86% -310.94 -1369.61 -6.78 -0.15% -210.76 -4.80% -93.40 -2.13%
20241223 5.38 -9.12% -2381.37 -1629.63 -796.13 -10.27% -367.89 -4.75% -1217.35 -15.71%
20241220 5.92 1.37% 319.38 -838.21 0.00 0.00% 88.81 2.65% 230.57 6.87%
20241219 5.84 -1.18% -1198.90 -910.72 -491.72 -11.58% -375.97 -8.86% -331.21 -7.80%
20241218 5.91 -1.01% -112.84 -1330.76 -74.98 -1.52% -121.89 -2.46% 84.03 1.70%
20241217 5.97 -6.86% -1049.17 -612.06 -266.80 -4.51% -510.50 -8.62% -271.87 -4.59%
20241216 6.41 -1.54% -635.92 -456.18 -4.71 -0.12% -485.46 -12.16% -145.75 -3.65%
20241213 6.51 -2.84% -924.38 -707.32 -72.51 -1.26% -304.95 -5.31% -546.92 -9.53%
20241212 6.70 0.60% -408.17 -46.93 -911.76 -8.85% -149.16 -1.45% 652.75 6.33%
20241211 6.66 3.26% 1493.64 860.01 643.72 5.96% 574.35 5.31% 275.57 2.55%
20241210 6.45 0.31% -317.74 374.43 -110.92 -1.56% -188.33 -2.65% -18.49 -0.26%
002691冀凯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向:成交单小于1万股或5万元。
  如何看冀凯股份[002691]资金流向的流入和流出呢?什么是冀凯股份[002691]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对冀凯股份[002691]资金流向的计算方法不同,所以数据会有不一致的情况。

冀凯股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29