| 600458时代新材 今日实时资金流向 |
| 15:00 |
147.47 |
112.52 |
918.10 |
| 14:59 |
8.67 |
50.81 |
940.19 |
| 14:58 |
8.67 |
50.81 |
940.19 |
| 14:57 |
8.67 |
50.81 |
940.61 |
| 14:56 |
8.67 |
59.45 |
938.04 |
| 14:55 |
39.77 |
68.97 |
964.31 |
| 14:54 |
5.93 |
108.24 |
970.38 |
| 14:53 |
5.93 |
79.65 |
954.58 |
| 14:52 |
5.93 |
35.85 |
941.21 |
| 14:51 |
5.93 |
18.35 |
967.07 |
| 14:50 |
5.93 |
3.86 |
962.66 |
| 14:49 |
148.03 |
35.37 |
956.80 |
| 14:48 |
148.03 |
0.69 |
929.36 |
| 14:47 |
148.03 |
7.91 |
946.80 |
| 14:46 |
148.03 |
75.79 |
1001.05 |
| 14:45 |
148.03 |
75.79 |
982.42 |
| 14:44 |
148.03 |
82.89 |
971.19 |
| 14:43 |
148.03 |
104.49 |
1005.00 |
| 14:42 |
148.03 |
128.09 |
1054.08 |
| 14:41 |
205.81 |
111.13 |
1043.11 |
| 14:40 |
205.81 |
111.13 |
1026.16 |
| 14:39 |
205.81 |
116.53 |
1032.56 |
| 14:38 |
205.81 |
103.15 |
1030.83 |
| 14:37 |
170.92 |
-109.89 |
943.22 |
| 14:36 |
170.92 |
-77.28 |
960.24 |
| 14:35 |
170.92 |
-50.56 |
1019.88 |
| 14:34 |
170.92 |
-37.92 |
1074.03 |
| 14:33 |
170.92 |
-24.70 |
1089.39 |
| 14:32 |
201.80 |
-18.72 |
1099.48 |
| 14:31 |
201.80 |
2.92 |
1083.39 |
| 14:30 |
201.80 |
2.92 |
1071.98 |
| 14:29 |
201.80 |
9.04 |
1068.28 |
| 14:28 |
201.80 |
31.84 |
1074.26 |
| 14:27 |
201.80 |
30.84 |
1077.10 |
| 14:26 |
201.80 |
52.08 |
1100.76 |
| 14:25 |
201.80 |
52.08 |
1095.19 |
| 14:24 |
201.80 |
57.93 |
1105.46 |
| 14:23 |
201.80 |
90.77 |
1109.74 |
| 14:22 |
201.80 |
137.35 |
1134.31 |
| 14:21 |
201.80 |
121.91 |
1115.02 |
| 14:20 |
201.80 |
121.91 |
1107.02 |
| 14:19 |
201.80 |
141.62 |
1101.30 |
| 14:18 |
201.80 |
157.61 |
1101.87 |
| 14:17 |
201.80 |
157.61 |
1109.87 |
| 14:16 |
201.80 |
157.61 |
1105.72 |
| 14:15 |
201.80 |
170.89 |
1120.43 |
| 14:14 |
201.80 |
162.17 |
1121.42 |
| 14:13 |
201.80 |
172.17 |
1115.56 |
| 14:12 |
201.80 |
172.17 |
1117.55 |
| 14:11 |
201.80 |
182.46 |
1131.57 |
| 14:10 |
201.80 |
177.31 |
1127.99 |
| 14:09 |
201.80 |
187.31 |
1127.70 |
| 14:08 |
201.80 |
208.63 |
1131.56 |
| 14:07 |
201.80 |
224.22 |
1149.30 |
| 14:06 |
201.80 |
145.39 |
1089.25 |
| 14:05 |
201.80 |
165.24 |
1093.24 |
| 14:04 |
201.80 |
189.87 |
1099.53 |
| 14:03 |
201.80 |
223.44 |
1093.22 |
| 14:02 |
201.80 |
223.44 |
1104.27 |
| 14:01 |
201.80 |
205.76 |
1098.81 |
| 14:00 |
201.80 |
200.02 |
1070.39 |
| 13:59 |
201.80 |
262.57 |
1076.57 |
| 13:58 |
201.80 |
276.21 |
1084.75 |
| 13:57 |
201.80 |
271.18 |
1120.27 |
| 13:56 |
250.76 |
274.33 |
1146.65 |
| 13:55 |
250.76 |
140.57 |
1047.13 |
| 13:54 |
204.13 |
120.47 |
1030.04 |
| 13:53 |
204.13 |
42.34 |
1009.11 |
| 13:52 |
204.13 |
60.83 |
1006.52 |
| 13:51 |
204.13 |
59.23 |
1003.50 |
| 13:50 |
204.13 |
47.48 |
991.18 |
| 13:49 |
204.13 |
-29.28 |
973.70 |
| 13:48 |
204.13 |
-22.70 |
974.12 |
| 13:47 |
204.13 |
-22.70 |
978.70 |
| 13:46 |
204.13 |
-2.22 |
978.56 |
| 13:45 |
204.13 |
6.80 |
992.44 |
| 13:44 |
204.13 |
6.08 |
984.99 |
| 13:43 |
171.45 |
6.08 |
977.10 |
| 13:42 |
171.45 |
12.66 |
969.79 |
| 13:41 |
171.45 |
18.24 |
957.48 |
| 13:40 |
171.45 |
18.24 |
932.88 |
| 13:39 |
171.45 |
45.44 |
929.74 |
| 13:38 |
171.45 |
45.44 |
931.03 |
| 13:37 |
171.45 |
50.74 |
918.84 |
| 13:36 |
171.45 |
40.12 |
918.42 |
| 13:35 |
171.45 |
47.28 |
914.69 |
| 13:34 |
171.45 |
35.25 |
915.26 |
| 13:33 |
171.45 |
51.74 |
900.76 |
| 13:32 |
171.45 |
49.57 |
972.70 |
| 13:31 |
257.43 |
54.58 |
967.82 |
| 13:30 |
257.43 |
87.39 |
977.27 |
| 13:29 |
225.95 |
51.31 |
976.54 |
| 13:28 |
225.95 |
51.31 |
967.95 |
| 13:27 |
225.95 |
51.31 |
964.23 |
| 13:26 |
225.95 |
71.49 |
976.25 |
| 13:25 |
225.95 |
82.93 |
974.10 |
| 13:24 |
225.95 |
90.09 |
972.38 |
| 13:23 |
225.95 |
96.39 |
968.51 |
| 13:22 |
225.95 |
81.09 |
943.46 |
| 13:21 |
225.95 |
88.09 |
923.03 |
| 13:20 |
225.95 |
88.09 |
923.60 |
| 13:19 |
225.95 |
108.81 |
939.32 |
| 13:18 |
225.95 |
137.45 |
924.99 |
| 13:17 |
225.95 |
41.46 |
858.40 |
| 13:16 |
225.95 |
21.37 |
874.36 |
| 13:15 |
225.95 |
7.53 |
882.91 |
| 13:14 |
225.95 |
7.53 |
877.77 |
| 13:13 |
225.95 |
7.53 |
876.63 |
| 13:12 |
225.95 |
7.53 |
887.32 |
| 13:11 |
225.95 |
7.53 |
897.02 |
| 13:10 |
225.95 |
7.53 |
906.57 |
| 13:09 |
225.95 |
7.53 |
891.01 |
| 13:08 |
225.95 |
7.53 |
893.71 |
| 13:07 |
225.95 |
13.66 |
891.43 |
| 13:06 |
225.95 |
13.66 |
914.99 |
| 13:05 |
225.95 |
13.66 |
926.71 |
| 13:04 |
225.95 |
18.64 |
928.29 |
| 13:03 |
225.95 |
57.12 |
952.29 |
| 13:02 |
225.95 |
64.44 |
933.18 |
| 13:01 |
225.95 |
-62.30 |
849.28 |
| 11:30 |
225.95 |
-81.49 |
889.50 |
| 11:29 |
225.95 |
-85.48 |
897.04 |
| 11:28 |
225.95 |
-70.81 |
896.28 |
| 11:27 |
225.95 |
-70.81 |
892.58 |
| 11:26 |
178.66 |
-55.99 |
938.60 |
| 11:25 |
178.66 |
-55.99 |
949.98 |
| 11:24 |
178.66 |
-47.79 |
927.63 |
| 11:23 |
178.66 |
-34.28 |
967.74 |
| 11:22 |
178.66 |
-48.58 |
1008.29 |
| 11:21 |
178.66 |
-48.58 |
1029.92 |
| 11:20 |
178.66 |
-42.89 |
1053.68 |
| 11:19 |
178.66 |
-49.15 |
1052.68 |
| 11:18 |
178.66 |
-49.15 |
1067.33 |
| 11:17 |
178.66 |
-49.15 |
1076.72 |
| 11:16 |
178.66 |
-56.27 |
1073.15 |
| 11:15 |
178.66 |
-63.39 |
1061.34 |
| 11:14 |
178.66 |
-73.76 |
1041.43 |
| 11:13 |
178.66 |
-80.57 |
1030.78 |
| 11:12 |
178.66 |
-97.84 |
1029.75 |
| 11:11 |
178.66 |
-11.15 |
1084.96 |
| 11:10 |
178.66 |
-5.75 |
1144.53 |
| 11:09 |
178.66 |
-4.19 |
1170.85 |
| 11:08 |
209.32 |
94.16 |
1269.22 |
| 11:07 |
141.90 |
157.33 |
1314.63 |
| 11:06 |
141.90 |
169.21 |
1321.79 |
| 11:05 |
141.90 |
146.72 |
1293.13 |
| 11:04 |
141.90 |
152.44 |
1304.42 |
| 11:03 |
141.90 |
145.29 |
1293.98 |
| 11:02 |
141.90 |
156.98 |
1296.55 |
| 11:01 |
223.04 |
136.70 |
1337.40 |
| 11:00 |
223.04 |
149.58 |
1350.71 |
| 10:59 |
223.04 |
175.06 |
1321.64 |
| 10:58 |
223.04 |
227.25 |
1381.89 |
| 10:57 |
223.04 |
216.79 |
1399.67 |
| 10:56 |
123.53 |
187.42 |
1381.97 |
| 10:55 |
123.53 |
187.42 |
1382.82 |
| 10:54 |
123.53 |
187.12 |
1352.84 |
| 10:53 |
123.53 |
149.10 |
1314.78 |
| 10:52 |
123.53 |
165.63 |
1310.35 |
| 10:51 |
159.18 |
170.91 |
1291.36 |
| 10:50 |
159.18 |
181.60 |
1291.20 |
| 10:49 |
118.66 |
213.84 |
1258.61 |
| 10:48 |
88.14 |
249.74 |
1230.79 |
| 10:47 |
31.15 |
239.20 |
1220.51 |
| 10:46 |
31.15 |
239.19 |
1198.31 |
| 10:45 |
31.15 |
239.17 |
1180.26 |
| 10:44 |
31.15 |
279.72 |
1165.35 |
| 10:43 |
31.15 |
281.40 |
1123.48 |
| 10:42 |
31.15 |
276.86 |
1042.24 |
| 10:41 |
31.15 |
217.86 |
939.36 |
| 10:40 |
31.15 |
217.86 |
939.48 |
| 10:39 |
-9.79 |
242.70 |
914.08 |
| 10:38 |
-9.79 |
232.41 |
861.20 |
| 10:37 |
-9.79 |
157.70 |
732.29 |
| 10:36 |
-9.79 |
173.40 |
726.10 |
| 10:35 |
-9.79 |
173.40 |
722.30 |
| 10:34 |
-9.79 |
187.43 |
718.08 |
| 10:33 |
-9.79 |
208.77 |
713.02 |
| 10:32 |
-9.79 |
173.56 |
687.19 |
| 10:31 |
-9.79 |
173.56 |
680.60 |
| 10:30 |
-9.79 |
205.69 |
672.32 |
| 10:29 |
-9.79 |
268.24 |
638.42 |
| 10:28 |
-9.79 |
250.64 |
605.56 |
| 10:27 |
-40.38 |
77.11 |
489.47 |
| 10:26 |
-40.38 |
77.11 |
469.08 |
| 10:25 |
-40.38 |
83.25 |
463.50 |
| 10:24 |
-40.38 |
107.23 |
438.91 |
| 10:23 |
-40.38 |
41.17 |
380.34 |
| 10:22 |
-40.38 |
55.08 |
373.24 |
| 10:21 |
-40.38 |
42.83 |
375.46 |
| 10:20 |
-40.38 |
32.53 |
353.61 |
| 10:19 |
-40.38 |
32.53 |
344.00 |
| 10:18 |
-40.38 |
59.52 |
328.96 |
| 10:17 |
-40.38 |
47.58 |
323.95 |
| 10:16 |
-40.38 |
70.83 |
328.66 |
| 10:15 |
-40.38 |
68.46 |
240.40 |
| 10:14 |
-40.38 |
56.78 |
226.20 |
| 10:13 |
-40.38 |
66.38 |
229.95 |
| 10:12 |
-40.38 |
39.29 |
191.11 |
| 10:11 |
-40.38 |
65.18 |
174.11 |
| 10:10 |
-40.38 |
93.49 |
174.09 |
| 10:09 |
-40.38 |
108.97 |
144.91 |
| 10:08 |
-6.77 |
103.69 |
103.19 |
| 10:07 |
-6.77 |
82.59 |
105.83 |
| 10:06 |
-6.77 |
105.03 |
93.12 |
| 10:05 |
-6.77 |
68.20 |
-60.70 |
| 10:04 |
-6.77 |
52.49 |
-84.80 |
| 10:03 |
-6.77 |
52.49 |
-96.77 |
| 10:02 |
-6.77 |
52.98 |
-122.61 |
| 10:01 |
-6.77 |
54.66 |
-124.57 |
| 10:00 |
-6.77 |
35.55 |
-147.93 |
| 09:59 |
-6.77 |
55.53 |
-154.87 |
| 09:58 |
-6.77 |
49.98 |
-160.70 |
| 09:57 |
-6.77 |
14.61 |
-122.91 |
| 09:56 |
-6.77 |
-31.74 |
-156.12 |
| 09:55 |
-6.77 |
5.52 |
-121.01 |
| 09:54 |
-6.77 |
-6.09 |
-128.09 |
| 09:53 |
-6.77 |
-6.50 |
-111.95 |
| 09:52 |
-6.77 |
-4.99 |
-121.77 |
| 09:51 |
-6.77 |
-20.21 |
-115.14 |
| 09:50 |
0.00 |
-34.35 |
-100.11 |
| 09:49 |
0.00 |
-96.16 |
-104.27 |
| 09:48 |
0.00 |
-123.50 |
-111.66 |
| 09:47 |
0.00 |
-115.60 |
-104.87 |
| 09:46 |
0.00 |
-115.60 |
-106.10 |
| 09:45 |
0.00 |
-110.05 |
-115.73 |
| 09:44 |
0.00 |
-72.36 |
-98.26 |
| 09:43 |
0.00 |
-82.65 |
-93.75 |
| 09:42 |
0.00 |
-82.65 |
-102.09 |
| 09:41 |
0.00 |
-72.54 |
-87.22 |
| 09:40 |
0.00 |
-82.46 |
-86.15 |
| 09:39 |
0.00 |
-46.23 |
-68.62 |
| 09:38 |
0.00 |
-60.22 |
-58.82 |
| 09:37 |
0.00 |
-54.23 |
-45.88 |
| 09:36 |
0.00 |
-48.38 |
-40.73 |
| 09:35 |
0.00 |
-12.96 |
-48.88 |
| 09:34 |
0.00 |
5.40 |
-27.33 |
| 09:33 |
0.00 |
45.34 |
-32.81 |
| 09:32 |
0.00 |
-13.13 |
-18.87 |
| 09:31 |
0.00 |
-5.36 |
-24.90 |
| 09:30 |
0.00 |
-2.87 |
3.14 |
|
| 大单资金：147.47万元 |
成交额占比：0.71% |
| 中单资金：112.52万元 |
成交额占比：0.54% |
| 小单资金：918.10万元 |
成交额占比：4.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241217 |
13.61 |
-0.80% |
-523.35 |
2231.46 |
-429.79 |
-4.50% |
-96.23 |
-1.01% |
2.67 |
0.03% |
| 20241216 |
13.72 |
-3.45% |
-548.33 |
2243.09 |
-276.74 |
-1.47% |
-836.71 |
-4.43% |
565.12 |
2.99% |
| 20241213 |
14.21 |
-2.60% |
-2785.43 |
2593.42 |
-293.47 |
-1.64% |
-1374.64 |
-7.70% |
-1117.32 |
-6.26% |
| 20241212 |
14.59 |
2.96% |
4779.53 |
-307.85 |
705.85 |
2.26% |
-76.17 |
-0.24% |
4149.85 |
13.28% |
| 20241211 |
14.17 |
7.19% |
7867.27 |
-672.91 |
2525.61 |
7.64% |
2429.92 |
7.35% |
2911.74 |
8.80% |
| 20241210 |
13.22 |
-0.75% |
404.53 |
-3749.82 |
-418.16 |
-4.16% |
398.26 |
3.96% |
424.43 |
4.22% |
| 20241209 |
13.32 |
1.14% |
1350.02 |
-3248.68 |
73.59 |
0.73% |
1270.05 |
12.65% |
6.38 |
0.06% |
| 20241206 |
13.17 |
-1.50% |
-3299.49 |
-2456.82 |
-3194.74 |
-16.55% |
-881.90 |
-4.57% |
777.15 |
4.03% |
| 20241205 |
13.37 |
-1.40% |
422.07 |
864.26 |
340.79 |
3.11% |
-69.43 |
-0.63% |
150.71 |
1.37% |
| 20241204 |
13.56 |
-0.80% |
-1451.67 |
-189.02 |
-551.30 |
-3.70% |
-205.79 |
-1.38% |
-694.58 |
-4.66% |
| 20241203 |
13.67 |
-0.07% |
-877.06 |
1942.21 |
82.98 |
0.50% |
-10.18 |
-0.06% |
-949.86 |
-5.67% |
| 20241202 |
13.68 |
2.24% |
2809.51 |
1714.19 |
865.45 |
4.66% |
974.22 |
5.24% |
969.84 |
5.22% |
| 20241129 |
13.38 |
0.22% |
1305.30 |
1416.30 |
126.34 |
0.76% |
1290.98 |
7.81% |
-112.02 |
-0.68% |
| 20241128 |
13.35 |
0.00% |
-1793.56 |
117.51 |
-712.49 |
-3.96% |
266.58 |
1.48% |
-1347.65 |
-7.50% |
| 20241127 |
13.35 |
6.97% |
3861.12 |
1540.94 |
1579.93 |
9.85% |
992.71 |
6.19% |
1288.48 |
8.03% |
| 20241126 |
12.48 |
-1.27% |
-397.26 |
-143.56 |
-145.04 |
-1.68% |
-642.54 |
-7.42% |
390.32 |
4.51% |
| 20241125 |
12.64 |
0.32% |
551.84 |
193.94 |
567.56 |
5.57% |
-235.31 |
-2.31% |
219.59 |
2.15% |
| 20241122 |
12.60 |
-5.69% |
-6701.23 |
-1128.57 |
-1172.45 |
-6.05% |
-2423.48 |
-12.50% |
-3105.30 |
-16.02% |
| 20241121 |
13.36 |
2.61% |
248.67 |
-16.92 |
710.94 |
4.06% |
113.53 |
0.65% |
-575.80 |
-3.29% |
| 20241120 |
13.02 |
0.31% |
-2167.20 |
-1611.95 |
-104.57 |
-0.81% |
-541.23 |
-4.20% |
-1521.40 |
-11.80% |
| 20241119 |
12.98 |
1.72% |
294.40 |
-1704.79 |
192.46 |
1.23% |
-652.01 |
-4.17% |
753.95 |
4.82% |
| 20241118 |
12.76 |
-0.47% |
-81.88 |
-2140.82 |
-754.95 |
-3.35% |
561.82 |
2.49% |
111.25 |
0.49% |
| 20241115 |
12.82 |
-1.84% |
-997.78 |
-1767.21 |
-60.80 |
-0.56% |
-474.38 |
-4.40% |
-462.60 |
-4.29% |
| 20241114 |
13.06 |
-0.53% |
-245.43 |
-2770.77 |
-884.09 |
-5.97% |
-74.30 |
-0.50% |
712.96 |
4.82% |
| 20241113 |
13.13 |
-2.23% |
-1226.52 |
-3343.91 |
-197.41 |
-1.08% |
-691.24 |
-3.79% |
-337.87 |
-1.85% |
| 20241112 |
13.43 |
-0.15% |
-1163.64 |
-1702.35 |
-243.57 |
-1.18% |
-551.89 |
-2.68% |
-368.18 |
-1.79% |
| 20241111 |
13.45 |
-0.81% |
-3529.80 |
-2051.13 |
-381.34 |
-1.74% |
-1097.16 |
-5.02% |
-2051.30 |
-9.38% |
| 20241108 |
13.56 |
0.22% |
-1842.15 |
458.39 |
-1064.36 |
-4.72% |
3.57 |
0.02% |
-781.36 |
-3.46% |
| 20241107 |
13.53 |
-1.31% |
-2924.02 |
1848.55 |
-1457.23 |
-4.82% |
-2249.12 |
-7.43% |
782.33 |
2.59% |
| 20241106 |
13.71 |
4.42% |
5647.92 |
2919.74 |
1444.15 |
3.83% |
1497.80 |
3.98% |
2705.97 |
7.19% |
600458时代新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向：成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢？什么是时代新材[600458]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代新材[600458]资金流向的计算方法不同，所以数据会有不一致的情况。
|
