| 600458时代新材 今日实时资金流向 |
| 15:00 |
-1494.59 |
-114.89 |
0.00 |
| 14:59 |
-1442.23 |
-79.49 |
0.00 |
| 14:58 |
-1442.23 |
-79.49 |
0.00 |
| 14:57 |
-1442.23 |
-72.27 |
0.00 |
| 14:56 |
-1442.23 |
-80.67 |
0.00 |
| 14:55 |
-1442.23 |
-75.20 |
0.00 |
| 14:54 |
-1442.23 |
-74.62 |
0.00 |
| 14:53 |
-1442.23 |
-73.88 |
0.00 |
| 14:52 |
-1491.72 |
-75.95 |
0.00 |
| 14:51 |
-1491.72 |
-56.57 |
0.00 |
| 14:50 |
-1491.72 |
-105.56 |
0.00 |
| 14:49 |
-1491.72 |
-107.48 |
0.00 |
| 14:48 |
-1491.72 |
-107.48 |
0.00 |
| 14:47 |
-1491.72 |
-145.24 |
0.00 |
| 14:46 |
-1491.72 |
-133.20 |
0.00 |
| 14:45 |
-1491.72 |
-129.98 |
0.00 |
| 14:44 |
-1491.72 |
-101.36 |
0.00 |
| 14:43 |
-1491.72 |
-123.38 |
0.00 |
| 14:42 |
-1491.72 |
-128.52 |
0.00 |
| 14:41 |
-1521.99 |
-113.69 |
0.00 |
| 14:40 |
-1521.99 |
-122.37 |
0.00 |
| 14:39 |
-1521.99 |
-129.13 |
0.00 |
| 14:38 |
-1521.99 |
-129.13 |
0.00 |
| 14:37 |
-1521.99 |
-122.67 |
0.00 |
| 14:36 |
-1521.99 |
-117.08 |
0.00 |
| 14:35 |
-1521.99 |
-101.95 |
0.00 |
| 14:34 |
-1521.99 |
-101.95 |
0.00 |
| 14:33 |
-1521.99 |
-115.35 |
0.00 |
| 14:32 |
-1521.99 |
-135.72 |
0.00 |
| 14:31 |
-1521.99 |
-135.72 |
0.00 |
| 14:30 |
-1521.99 |
-128.95 |
0.00 |
| 14:29 |
-1521.99 |
-134.99 |
0.00 |
| 14:28 |
-1521.99 |
-110.38 |
0.00 |
| 14:27 |
-1521.99 |
-110.38 |
0.00 |
| 14:26 |
-1521.99 |
-110.38 |
0.00 |
| 14:25 |
-1521.99 |
-110.38 |
0.00 |
| 14:24 |
-1521.99 |
-110.38 |
0.00 |
| 14:23 |
-1521.99 |
-123.48 |
0.00 |
| 14:22 |
-1521.99 |
-94.06 |
0.00 |
| 14:21 |
-1521.99 |
-79.92 |
0.00 |
| 14:20 |
-1521.99 |
-79.92 |
0.00 |
| 14:19 |
-1521.99 |
-91.71 |
0.00 |
| 14:18 |
-1477.71 |
-91.71 |
0.00 |
| 14:17 |
-1477.71 |
-50.94 |
0.00 |
| 14:16 |
-1477.71 |
-60.56 |
0.00 |
| 14:15 |
-1477.71 |
-86.39 |
0.00 |
| 14:14 |
-1477.71 |
-86.39 |
0.00 |
| 14:13 |
-1477.71 |
-92.14 |
0.00 |
| 14:12 |
-1477.71 |
-86.84 |
0.00 |
| 14:11 |
-1477.71 |
-79.49 |
0.00 |
| 14:10 |
-1502.52 |
-106.52 |
0.00 |
| 14:09 |
-1458.01 |
-94.90 |
0.00 |
| 14:08 |
-1458.01 |
-94.60 |
0.00 |
| 14:07 |
-1458.01 |
-37.35 |
0.00 |
| 14:06 |
-1458.01 |
-37.35 |
0.00 |
| 14:05 |
-1458.01 |
-25.98 |
0.00 |
| 14:04 |
-1458.01 |
-31.73 |
0.00 |
| 14:03 |
-1458.01 |
-31.73 |
0.00 |
| 14:02 |
-1458.01 |
-31.73 |
0.00 |
| 14:01 |
-1458.01 |
-31.73 |
0.00 |
| 14:00 |
-1458.01 |
-24.68 |
0.00 |
| 13:59 |
-1458.01 |
-8.20 |
0.00 |
| 13:58 |
-1458.01 |
27.74 |
0.00 |
| 13:57 |
-1458.01 |
34.50 |
0.00 |
| 13:56 |
-1458.01 |
29.07 |
0.00 |
| 13:55 |
-1458.01 |
21.13 |
0.00 |
| 13:54 |
-1458.01 |
24.63 |
0.00 |
| 13:53 |
-1458.01 |
47.09 |
0.00 |
| 13:52 |
-1458.01 |
66.64 |
0.00 |
| 13:51 |
-1383.88 |
97.81 |
0.00 |
| 13:50 |
-1383.88 |
91.31 |
0.00 |
| 13:49 |
-1383.88 |
99.23 |
0.00 |
| 13:48 |
-1383.88 |
100.09 |
0.00 |
| 13:47 |
-1383.88 |
136.61 |
0.00 |
| 13:46 |
-1383.88 |
155.73 |
0.00 |
| 13:45 |
-1383.88 |
169.11 |
0.00 |
| 13:44 |
-1383.88 |
189.85 |
0.00 |
| 13:43 |
-1383.88 |
165.10 |
0.00 |
| 13:42 |
-1383.88 |
191.73 |
0.00 |
| 13:41 |
-1383.88 |
189.52 |
0.00 |
| 13:40 |
-1383.88 |
204.71 |
0.00 |
| 13:39 |
-1413.99 |
192.30 |
0.00 |
| 13:38 |
-1413.99 |
166.35 |
0.00 |
| 13:37 |
-1413.99 |
194.47 |
0.00 |
| 13:36 |
-1413.99 |
194.47 |
0.00 |
| 13:35 |
-1413.99 |
195.95 |
0.00 |
| 13:34 |
-1413.99 |
222.35 |
0.00 |
| 13:33 |
-1413.99 |
207.59 |
0.00 |
| 13:32 |
-1413.99 |
247.74 |
0.00 |
| 13:31 |
-1413.99 |
253.36 |
0.00 |
| 13:30 |
-1373.22 |
237.59 |
0.00 |
| 13:29 |
-1373.22 |
237.59 |
0.00 |
| 13:28 |
-1373.22 |
243.65 |
0.00 |
| 13:27 |
-1373.22 |
244.54 |
0.00 |
| 13:26 |
-1373.22 |
235.50 |
0.00 |
| 13:25 |
-1373.22 |
270.75 |
0.00 |
| 13:24 |
-1373.22 |
270.75 |
0.00 |
| 13:23 |
-1373.22 |
297.59 |
0.00 |
| 13:22 |
-1373.22 |
321.50 |
0.00 |
| 13:21 |
-1403.68 |
384.26 |
0.00 |
| 13:20 |
-1403.68 |
391.37 |
0.00 |
| 13:19 |
-1403.68 |
367.49 |
0.00 |
| 13:18 |
-1403.68 |
279.28 |
0.00 |
| 13:17 |
-1403.68 |
254.91 |
0.00 |
| 13:16 |
-1403.68 |
254.91 |
0.00 |
| 13:15 |
-1403.68 |
249.27 |
0.00 |
| 13:14 |
-1403.68 |
252.97 |
0.00 |
| 13:13 |
-1403.68 |
252.97 |
0.00 |
| 13:12 |
-1403.68 |
252.97 |
0.00 |
| 13:11 |
-1403.68 |
252.97 |
0.00 |
| 13:10 |
-1403.68 |
247.18 |
0.00 |
| 13:09 |
-1329.47 |
241.69 |
0.00 |
| 13:08 |
-1329.47 |
264.30 |
0.00 |
| 13:07 |
-1329.47 |
264.30 |
0.00 |
| 13:06 |
-1329.47 |
250.16 |
0.00 |
| 13:05 |
-1329.47 |
140.42 |
0.00 |
| 13:04 |
-1329.47 |
157.20 |
0.00 |
| 13:03 |
-1329.47 |
142.63 |
0.00 |
| 13:02 |
-1329.47 |
157.63 |
0.00 |
| 13:01 |
-1329.47 |
157.63 |
0.00 |
| 11:30 |
-1329.47 |
141.40 |
0.00 |
| 11:29 |
-1391.39 |
83.65 |
0.00 |
| 11:28 |
-1353.71 |
58.34 |
0.00 |
| 11:27 |
-1353.71 |
58.34 |
0.00 |
| 11:26 |
-1250.46 |
36.76 |
0.00 |
| 11:25 |
-1218.47 |
-1.18 |
0.00 |
| 11:24 |
-1218.47 |
-16.02 |
0.00 |
| 11:23 |
-1218.47 |
-120.56 |
0.00 |
| 11:22 |
-1218.47 |
-144.07 |
0.00 |
| 11:21 |
-1218.47 |
-144.07 |
0.00 |
| 11:20 |
-1218.47 |
-158.85 |
0.00 |
| 11:19 |
-1218.47 |
-164.31 |
0.00 |
| 11:18 |
-1218.47 |
-196.18 |
0.00 |
| 11:17 |
-1175.33 |
-181.44 |
0.00 |
| 11:16 |
-1175.33 |
-172.30 |
0.00 |
| 11:15 |
-1105.04 |
-179.38 |
0.00 |
| 11:14 |
-1068.56 |
-166.67 |
0.00 |
| 11:13 |
-1068.56 |
-140.53 |
0.00 |
| 11:12 |
-1068.56 |
-118.36 |
0.00 |
| 11:11 |
-1068.56 |
-96.32 |
0.00 |
| 11:10 |
-1110.27 |
-116.47 |
0.00 |
| 11:09 |
-1110.27 |
-122.08 |
0.00 |
| 11:08 |
-1110.27 |
-135.08 |
0.00 |
| 11:07 |
-1153.84 |
-127.70 |
0.00 |
| 11:06 |
-1153.84 |
-120.47 |
0.00 |
| 11:05 |
-1153.84 |
-138.75 |
0.00 |
| 11:04 |
-1153.84 |
-131.52 |
0.00 |
| 11:03 |
-1110.82 |
-124.16 |
0.00 |
| 11:02 |
-1110.82 |
-124.16 |
0.00 |
| 11:01 |
-1072.52 |
-138.03 |
0.00 |
| 11:00 |
-1072.52 |
-133.01 |
0.00 |
| 10:59 |
-1114.76 |
-137.15 |
0.00 |
| 10:58 |
-1114.76 |
-185.49 |
0.00 |
| 10:57 |
-1035.14 |
-191.09 |
0.00 |
| 10:56 |
-1035.14 |
-185.49 |
0.00 |
| 10:55 |
-1035.14 |
-237.34 |
0.00 |
| 10:54 |
-1035.14 |
-237.34 |
0.00 |
| 10:53 |
-975.14 |
-228.33 |
0.00 |
| 10:52 |
-975.14 |
-228.33 |
0.00 |
| 10:51 |
-975.14 |
-214.02 |
0.00 |
| 10:50 |
-902.51 |
-201.32 |
0.00 |
| 10:49 |
-902.51 |
-188.62 |
0.00 |
| 10:48 |
-823.90 |
-188.62 |
0.00 |
| 10:47 |
-766.80 |
-145.69 |
0.00 |
| 10:46 |
-766.80 |
-139.76 |
0.00 |
| 10:45 |
-836.15 |
-129.84 |
0.00 |
| 10:44 |
-802.51 |
-129.84 |
0.00 |
| 10:43 |
-796.28 |
-129.84 |
0.00 |
| 10:42 |
-734.61 |
-153.84 |
0.00 |
| 10:41 |
-734.61 |
-144.06 |
0.00 |
| 10:40 |
-734.61 |
-144.06 |
0.00 |
| 10:39 |
-771.49 |
-151.17 |
0.00 |
| 10:38 |
-692.04 |
-151.17 |
0.00 |
| 10:37 |
-692.04 |
-142.43 |
0.00 |
| 10:36 |
-692.04 |
-95.50 |
0.00 |
| 10:35 |
-755.77 |
-69.01 |
0.00 |
| 10:34 |
-716.17 |
-78.35 |
0.00 |
| 10:33 |
-637.28 |
-72.72 |
0.00 |
| 10:32 |
-637.28 |
-31.55 |
0.00 |
| 10:31 |
-565.93 |
-12.29 |
0.00 |
| 10:30 |
-565.93 |
12.31 |
0.00 |
| 10:29 |
-565.93 |
10.82 |
0.00 |
| 10:28 |
-565.93 |
19.25 |
0.00 |
| 10:27 |
-565.93 |
19.25 |
0.00 |
| 10:26 |
-565.93 |
29.93 |
0.00 |
| 10:25 |
-599.64 |
44.75 |
0.00 |
| 10:24 |
-639.64 |
52.77 |
0.00 |
| 10:23 |
-639.64 |
98.26 |
0.00 |
| 10:22 |
-639.64 |
56.86 |
0.00 |
| 10:21 |
-639.64 |
69.35 |
0.00 |
| 10:20 |
-639.64 |
13.92 |
0.00 |
| 10:19 |
-639.64 |
3.16 |
0.00 |
| 10:18 |
-691.44 |
-22.06 |
0.00 |
| 10:17 |
-691.44 |
-31.99 |
0.00 |
| 10:16 |
-691.44 |
-95.42 |
0.00 |
| 10:15 |
-691.44 |
-95.42 |
0.00 |
| 10:14 |
-651.10 |
-93.06 |
0.00 |
| 10:13 |
-651.10 |
-106.34 |
0.00 |
| 10:12 |
-651.10 |
-141.62 |
0.00 |
| 10:11 |
-651.10 |
-148.24 |
0.00 |
| 10:10 |
-614.39 |
-116.33 |
0.00 |
| 10:09 |
-614.39 |
-110.76 |
0.00 |
| 10:08 |
-579.55 |
-79.15 |
0.00 |
| 10:07 |
-505.11 |
-58.38 |
0.00 |
| 10:06 |
-461.27 |
-35.12 |
0.00 |
| 10:05 |
-381.31 |
8.18 |
0.00 |
| 10:04 |
-348.82 |
15.42 |
0.00 |
| 10:03 |
-348.82 |
20.45 |
0.00 |
| 10:02 |
-348.82 |
10.38 |
0.00 |
| 10:01 |
-348.82 |
12.29 |
0.00 |
| 10:00 |
-273.05 |
14.50 |
0.00 |
| 09:59 |
-273.05 |
56.41 |
0.00 |
| 09:58 |
-223.05 |
58.42 |
0.00 |
| 09:57 |
-248.27 |
64.20 |
0.00 |
| 09:56 |
-217.13 |
7.76 |
0.00 |
| 09:55 |
-217.13 |
-20.45 |
0.00 |
| 09:54 |
-217.13 |
-19.71 |
0.00 |
| 09:53 |
-217.13 |
-24.47 |
0.00 |
| 09:52 |
-247.19 |
5.08 |
0.00 |
| 09:51 |
-207.47 |
53.31 |
0.00 |
| 09:50 |
-207.47 |
63.22 |
0.00 |
| 09:49 |
-30.63 |
90.28 |
0.00 |
| 09:48 |
-248.68 |
-34.95 |
0.00 |
| 09:47 |
-241.34 |
-47.16 |
0.00 |
| 09:46 |
-166.37 |
-63.93 |
0.00 |
| 09:45 |
-128.82 |
-104.25 |
0.00 |
| 09:44 |
-202.81 |
-48.39 |
0.00 |
| 09:43 |
-128.66 |
-96.17 |
0.00 |
| 09:42 |
-128.66 |
-59.19 |
0.00 |
| 09:41 |
-147.52 |
-24.67 |
0.00 |
| 09:40 |
-147.52 |
120.22 |
0.00 |
| 09:39 |
-148.02 |
-5.59 |
0.00 |
| 09:38 |
-148.02 |
45.52 |
0.00 |
| 09:37 |
-192.84 |
44.80 |
0.00 |
| 09:36 |
-228.18 |
-4.87 |
0.00 |
| 09:35 |
-81.66 |
-37.77 |
0.00 |
| 09:34 |
-81.66 |
-55.22 |
0.00 |
| 09:33 |
-81.66 |
-6.88 |
0.00 |
| 09:32 |
-81.66 |
44.90 |
0.00 |
| 09:31 |
-116.59 |
61.43 |
0.00 |
| 09:30 |
-34.99 |
-12.20 |
0.00 |
|
| 大单资金：-1494.59万元 |
成交额占比：-6.51% |
| 中单资金：-114.89万元 |
成交额占比：-0.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
14.75 |
-0.07% |
-1176.93 |
-1481.51 |
-1494.59 |
-6.51% |
-114.89 |
-0.50% |
432.55 |
1.88% |
| 20250918 |
14.76 |
-1.93% |
-1338.48 |
-730.02 |
489.84 |
1.19% |
-761.35 |
-1.85% |
-1066.97 |
-2.60% |
| 20250917 |
15.05 |
4.30% |
4723.70 |
450.98 |
2366.92 |
8.26% |
2915.11 |
10.18% |
-558.33 |
-1.95% |
| 20250916 |
14.43 |
-1.16% |
-1785.63 |
-4077.97 |
-1381.02 |
-7.41% |
331.19 |
1.78% |
-735.80 |
-3.95% |
| 20250915 |
14.60 |
-2.34% |
-4617.50 |
-4938.16 |
-1462.66 |
-7.35% |
-2049.93 |
-10.30% |
-1104.91 |
-5.55% |
| 20250912 |
14.95 |
-0.53% |
-2694.27 |
-4563.08 |
-743.10 |
-3.44% |
-339.87 |
-1.57% |
-1611.30 |
-7.46% |
| 20250911 |
15.03 |
3.94% |
2629.06 |
2891.74 |
1670.84 |
6.30% |
553.35 |
2.09% |
404.87 |
1.53% |
| 20250910 |
14.46 |
-3.02% |
-4028.70 |
488.62 |
-2162.03 |
-9.97% |
-1647.66 |
-7.60% |
-219.01 |
-1.01% |
| 20250909 |
14.91 |
-1.71% |
-3159.95 |
3393.75 |
-2241.21 |
-10.39% |
-615.69 |
-2.86% |
-303.05 |
-1.41% |
| 20250908 |
15.17 |
-1.17% |
-5932.83 |
4651.31 |
-1087.58 |
-3.48% |
-4016.37 |
-12.86% |
-828.88 |
-2.65% |
| 20250905 |
15.35 |
7.79% |
12333.34 |
5112.64 |
6711.72 |
11.92% |
4028.39 |
7.16% |
1593.23 |
2.83% |
| 20250904 |
14.24 |
0.78% |
1400.14 |
-2037.81 |
-732.28 |
-3.11% |
-317.54 |
-1.35% |
2449.96 |
10.39% |
| 20250903 |
14.13 |
-0.77% |
-145.31 |
-2048.17 |
743.10 |
5.05% |
-264.21 |
-1.80% |
-624.20 |
-4.24% |
| 20250902 |
14.24 |
-1.04% |
-934.36 |
-5633.43 |
-983.65 |
-5.41% |
-897.07 |
-4.93% |
946.36 |
5.20% |
| 20250901 |
14.39 |
-0.76% |
-2679.26 |
-8007.40 |
-626.25 |
-4.33% |
-754.89 |
-5.22% |
-1298.12 |
-8.98% |
| 20250829 |
14.50 |
0.07% |
-1136.20 |
-16031.19 |
-438.73 |
-2.30% |
354.97 |
1.86% |
-1052.44 |
-5.52% |
| 20250828 |
14.49 |
1.33% |
-1608.46 |
-14640.34 |
-742.64 |
-3.15% |
-451.32 |
-1.92% |
-414.50 |
-1.76% |
| 20250827 |
14.30 |
-3.31% |
-5864.34 |
-16561.01 |
-2842.16 |
-8.58% |
-2347.65 |
-7.09% |
-674.53 |
-2.04% |
| 20250826 |
14.79 |
-3.40% |
-3555.82 |
-10017.01 |
-3357.62 |
-9.24% |
-222.41 |
-0.61% |
24.21 |
0.07% |
| 20250825 |
15.31 |
1.53% |
-6901.93 |
-8660.74 |
-8650.04 |
-13.31% |
-337.70 |
-0.52% |
2085.81 |
3.21% |
| 20250822 |
15.08 |
1.48% |
4039.35 |
-614.89 |
952.12 |
2.31% |
1285.09 |
3.12% |
1802.14 |
4.37% |
| 20250821 |
14.86 |
-1.85% |
-7045.14 |
415.60 |
-2663.31 |
-9.40% |
-2092.01 |
-7.38% |
-2289.82 |
-8.08% |
| 20250820 |
15.14 |
4.92% |
1923.26 |
2734.76 |
3701.84 |
6.97% |
1059.66 |
2.00% |
-2838.24 |
-5.34% |
| 20250819 |
14.43 |
-1.90% |
-4791.88 |
660.72 |
-2001.35 |
-8.32% |
-1229.62 |
-5.11% |
-1560.91 |
-6.49% |
| 20250818 |
14.71 |
1.38% |
-2828.99 |
3432.05 |
-604.19 |
-1.52% |
-1386.28 |
-3.48% |
-838.52 |
-2.10% |
| 20250815 |
14.51 |
6.46% |
3086.60 |
4956.82 |
1982.61 |
4.26% |
-34.04 |
-0.07% |
1138.03 |
2.45% |
| 20250814 |
13.63 |
-0.44% |
-874.89 |
3657.21 |
-344.15 |
-2.57% |
145.63 |
1.09% |
-676.37 |
-5.05% |
| 20250813 |
13.69 |
0.66% |
2458.04 |
3783.82 |
1627.80 |
11.02% |
-303.34 |
-2.05% |
1133.58 |
7.68% |
| 20250812 |
13.60 |
0.00% |
409.51 |
1083.14 |
769.98 |
5.86% |
-596.84 |
-4.55% |
236.37 |
1.80% |
| 20250811 |
13.60 |
1.64% |
1383.95 |
2744.82 |
920.58 |
6.10% |
65.94 |
0.44% |
397.43 |
2.63% |
600458时代新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向：成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢？什么是时代新材[600458]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代新材[600458]资金流向的计算方法不同，所以数据会有不一致的情况。
|
