| 600458时代新材 今日实时资金流向 |
| 15:00 |
-438.73 |
354.97 |
0.00 |
| 14:59 |
-394.51 |
343.08 |
0.00 |
| 14:58 |
-394.51 |
343.08 |
0.00 |
| 14:57 |
-394.51 |
343.08 |
0.00 |
| 14:56 |
-394.51 |
315.24 |
0.00 |
| 14:55 |
-433.77 |
290.62 |
0.00 |
| 14:54 |
-402.91 |
259.32 |
0.00 |
| 14:53 |
-402.91 |
266.27 |
0.00 |
| 14:52 |
-460.91 |
274.68 |
0.00 |
| 14:51 |
-460.91 |
259.17 |
0.00 |
| 14:50 |
-511.35 |
255.84 |
0.00 |
| 14:49 |
-439.00 |
262.06 |
0.00 |
| 14:48 |
-396.68 |
247.86 |
0.00 |
| 14:47 |
-396.68 |
261.35 |
0.00 |
| 14:46 |
-396.68 |
238.87 |
0.00 |
| 14:45 |
-396.68 |
245.38 |
0.00 |
| 14:44 |
-396.68 |
252.62 |
0.00 |
| 14:43 |
-396.68 |
219.01 |
0.00 |
| 14:42 |
-437.68 |
255.05 |
0.00 |
| 14:41 |
-437.68 |
255.05 |
0.00 |
| 14:40 |
-437.68 |
251.15 |
0.00 |
| 14:39 |
-437.68 |
220.79 |
0.00 |
| 14:38 |
-437.68 |
228.29 |
0.00 |
| 14:37 |
-437.68 |
228.29 |
0.00 |
| 14:36 |
-437.68 |
231.74 |
0.00 |
| 14:35 |
-437.68 |
222.35 |
0.00 |
| 14:34 |
-469.73 |
212.82 |
0.00 |
| 14:33 |
-469.73 |
246.30 |
0.00 |
| 14:32 |
-469.73 |
247.74 |
0.00 |
| 14:31 |
-469.73 |
227.50 |
0.00 |
| 14:30 |
-469.73 |
213.50 |
0.00 |
| 14:29 |
-469.73 |
244.18 |
0.00 |
| 14:28 |
-469.73 |
241.44 |
0.00 |
| 14:27 |
-469.73 |
226.17 |
0.00 |
| 14:26 |
-469.73 |
233.79 |
0.00 |
| 14:25 |
-469.73 |
233.79 |
0.00 |
| 14:24 |
-469.73 |
241.01 |
0.00 |
| 14:23 |
-469.73 |
242.31 |
0.00 |
| 14:22 |
-469.73 |
252.69 |
0.00 |
| 14:21 |
-469.73 |
265.22 |
0.00 |
| 14:20 |
-469.73 |
265.22 |
0.00 |
| 14:19 |
-469.73 |
280.54 |
0.00 |
| 14:18 |
-469.73 |
267.37 |
0.00 |
| 14:17 |
-469.73 |
260.99 |
0.00 |
| 14:16 |
-469.73 |
266.34 |
0.00 |
| 14:15 |
-469.73 |
266.34 |
0.00 |
| 14:14 |
-469.73 |
266.34 |
0.00 |
| 14:13 |
-469.73 |
259.12 |
0.00 |
| 14:12 |
-469.73 |
273.11 |
0.00 |
| 14:11 |
-469.73 |
294.93 |
0.00 |
| 14:10 |
-469.73 |
294.93 |
0.00 |
| 14:09 |
-469.73 |
294.93 |
0.00 |
| 14:08 |
-469.73 |
309.27 |
0.00 |
| 14:07 |
-469.73 |
300.86 |
0.00 |
| 14:06 |
-469.73 |
288.84 |
0.00 |
| 14:05 |
-469.73 |
288.84 |
0.00 |
| 14:04 |
-469.73 |
299.70 |
0.00 |
| 14:03 |
-469.73 |
299.70 |
0.00 |
| 14:02 |
-469.73 |
300.13 |
0.00 |
| 14:01 |
-469.73 |
324.62 |
0.00 |
| 14:00 |
-469.73 |
332.29 |
0.00 |
| 13:59 |
-469.73 |
364.00 |
0.00 |
| 13:58 |
-469.73 |
364.00 |
0.00 |
| 13:57 |
-469.73 |
343.99 |
0.00 |
| 13:56 |
-469.73 |
158.59 |
0.00 |
| 13:55 |
-469.73 |
158.59 |
0.00 |
| 13:54 |
-469.73 |
165.80 |
0.00 |
| 13:53 |
-469.73 |
183.12 |
0.00 |
| 13:52 |
-469.73 |
175.76 |
0.00 |
| 13:51 |
-469.73 |
175.76 |
0.00 |
| 13:50 |
-469.73 |
169.55 |
0.00 |
| 13:49 |
-469.73 |
178.05 |
0.00 |
| 13:48 |
-469.73 |
169.12 |
0.00 |
| 13:47 |
-429.18 |
174.74 |
0.00 |
| 13:46 |
-312.50 |
174.74 |
0.00 |
| 13:45 |
-312.50 |
180.94 |
0.00 |
| 13:44 |
-312.50 |
200.12 |
0.00 |
| 13:43 |
-312.50 |
200.12 |
0.00 |
| 13:42 |
-268.64 |
205.89 |
0.00 |
| 13:41 |
-268.64 |
212.67 |
0.00 |
| 13:40 |
-268.64 |
224.50 |
0.00 |
| 13:39 |
-268.64 |
224.50 |
0.00 |
| 13:38 |
-268.64 |
224.50 |
0.00 |
| 13:37 |
-268.64 |
210.65 |
0.00 |
| 13:36 |
-268.64 |
219.02 |
0.00 |
| 13:35 |
-268.64 |
219.02 |
0.00 |
| 13:34 |
-268.64 |
208.91 |
0.00 |
| 13:33 |
-268.64 |
208.91 |
0.00 |
| 13:32 |
-268.64 |
208.91 |
0.00 |
| 13:31 |
-268.64 |
230.70 |
0.00 |
| 13:30 |
-268.64 |
230.70 |
0.00 |
| 13:29 |
-300.53 |
233.73 |
0.00 |
| 13:28 |
-223.87 |
243.09 |
0.00 |
| 13:27 |
-223.87 |
266.33 |
0.00 |
| 13:26 |
-223.87 |
288.73 |
0.00 |
| 13:25 |
-223.87 |
283.09 |
0.00 |
| 13:24 |
-223.87 |
283.09 |
0.00 |
| 13:23 |
-223.87 |
283.09 |
0.00 |
| 13:22 |
-223.87 |
289.17 |
0.00 |
| 13:21 |
-223.87 |
317.43 |
0.00 |
| 13:20 |
-223.87 |
317.43 |
0.00 |
| 13:19 |
-223.87 |
321.19 |
0.00 |
| 13:18 |
-162.68 |
386.89 |
0.00 |
| 13:17 |
-162.68 |
379.77 |
0.00 |
| 13:16 |
-162.68 |
408.08 |
0.00 |
| 13:15 |
-162.68 |
402.56 |
0.00 |
| 13:14 |
-162.68 |
402.56 |
0.00 |
| 13:13 |
-162.68 |
402.56 |
0.00 |
| 13:12 |
-162.68 |
402.56 |
0.00 |
| 13:11 |
-162.68 |
402.56 |
0.00 |
| 13:10 |
-162.68 |
414.04 |
0.00 |
| 13:09 |
-162.68 |
414.04 |
0.00 |
| 13:08 |
-162.68 |
414.04 |
0.00 |
| 13:07 |
-162.68 |
426.26 |
0.00 |
| 13:06 |
-162.68 |
459.18 |
0.00 |
| 13:05 |
-162.68 |
433.05 |
0.00 |
| 13:04 |
-162.68 |
427.94 |
0.00 |
| 13:03 |
-162.68 |
417.72 |
0.00 |
| 13:02 |
-162.68 |
401.80 |
0.00 |
| 13:01 |
-162.68 |
397.84 |
0.00 |
| 11:30 |
-162.68 |
355.22 |
0.00 |
| 11:29 |
-162.68 |
343.55 |
0.00 |
| 11:28 |
-162.68 |
332.92 |
0.00 |
| 11:27 |
-162.68 |
327.67 |
0.00 |
| 11:26 |
-162.68 |
322.44 |
0.00 |
| 11:25 |
-162.68 |
321.96 |
0.00 |
| 11:24 |
-162.68 |
289.80 |
0.00 |
| 11:23 |
-162.68 |
267.69 |
0.00 |
| 11:22 |
-162.68 |
256.36 |
0.00 |
| 11:21 |
-162.68 |
256.36 |
0.00 |
| 11:20 |
-162.68 |
248.93 |
0.00 |
| 11:19 |
-162.68 |
202.83 |
0.00 |
| 11:18 |
-162.68 |
179.91 |
0.00 |
| 11:17 |
-162.68 |
179.91 |
0.00 |
| 11:16 |
-162.68 |
228.65 |
0.00 |
| 11:15 |
-162.68 |
242.31 |
0.00 |
| 11:14 |
-162.68 |
234.76 |
0.00 |
| 11:13 |
-162.68 |
234.76 |
0.00 |
| 11:12 |
-158.40 |
229.54 |
0.00 |
| 11:11 |
-158.40 |
244.21 |
0.00 |
| 11:10 |
-158.40 |
251.76 |
0.00 |
| 11:09 |
-118.27 |
257.28 |
0.00 |
| 11:08 |
-160.44 |
329.68 |
0.00 |
| 11:07 |
-103.12 |
329.68 |
0.00 |
| 11:06 |
-103.12 |
329.68 |
0.00 |
| 11:05 |
-103.12 |
347.74 |
0.00 |
| 11:04 |
-103.12 |
353.86 |
0.00 |
| 11:03 |
-103.12 |
339.43 |
0.00 |
| 11:02 |
-103.12 |
338.11 |
0.00 |
| 11:01 |
-103.12 |
351.35 |
0.00 |
| 11:00 |
-62.47 |
358.92 |
0.00 |
| 10:59 |
-62.47 |
369.27 |
0.00 |
| 10:58 |
4.62 |
403.66 |
0.00 |
| 10:57 |
4.62 |
381.76 |
0.00 |
| 10:56 |
4.62 |
381.76 |
0.00 |
| 10:55 |
4.62 |
389.05 |
0.00 |
| 10:54 |
38.06 |
395.80 |
0.00 |
| 10:53 |
38.06 |
404.26 |
0.00 |
| 10:52 |
38.06 |
413.91 |
0.00 |
| 10:51 |
6.35 |
206.65 |
0.00 |
| 10:50 |
6.35 |
215.97 |
0.00 |
| 10:49 |
6.35 |
215.97 |
0.00 |
| 10:48 |
6.35 |
245.73 |
0.00 |
| 10:47 |
6.35 |
238.72 |
0.00 |
| 10:46 |
-43.25 |
235.35 |
0.00 |
| 10:45 |
-43.25 |
219.18 |
0.00 |
| 10:44 |
-34.37 |
212.90 |
0.00 |
| 10:43 |
-34.37 |
182.90 |
0.00 |
| 10:42 |
-31.89 |
182.90 |
0.00 |
| 10:41 |
-31.89 |
223.58 |
0.00 |
| 10:40 |
-31.89 |
231.75 |
0.00 |
| 10:39 |
-31.89 |
221.53 |
0.00 |
| 10:38 |
-31.89 |
256.99 |
0.00 |
| 10:37 |
-31.89 |
261.08 |
0.00 |
| 10:36 |
-29.83 |
199.61 |
0.00 |
| 10:35 |
-29.83 |
193.75 |
0.00 |
| 10:34 |
-63.70 |
166.47 |
0.00 |
| 10:33 |
-111.38 |
101.32 |
0.00 |
| 10:32 |
-111.38 |
54.15 |
0.00 |
| 10:31 |
-111.38 |
25.48 |
0.00 |
| 10:30 |
-111.38 |
18.79 |
0.00 |
| 10:29 |
-111.38 |
-5.75 |
0.00 |
| 10:28 |
-111.38 |
-22.60 |
0.00 |
| 10:27 |
-111.38 |
-12.44 |
0.00 |
| 10:26 |
-111.38 |
-45.93 |
0.00 |
| 10:25 |
-111.38 |
-36.32 |
0.00 |
| 10:24 |
-80.36 |
-52.67 |
0.00 |
| 10:23 |
-113.87 |
-73.23 |
0.00 |
| 10:22 |
-113.87 |
-95.32 |
0.00 |
| 10:21 |
-113.87 |
-116.63 |
0.00 |
| 10:20 |
-113.87 |
-138.51 |
0.00 |
| 10:19 |
-113.87 |
-142.43 |
0.00 |
| 10:18 |
-113.87 |
-149.67 |
0.00 |
| 10:17 |
-113.87 |
-169.49 |
0.00 |
| 10:16 |
-113.87 |
-169.49 |
0.00 |
| 10:15 |
-113.87 |
-162.41 |
0.00 |
| 10:14 |
-113.87 |
-162.41 |
0.00 |
| 10:13 |
-113.87 |
-176.89 |
0.00 |
| 10:12 |
-151.84 |
-180.98 |
0.00 |
| 10:11 |
-196.26 |
-164.62 |
0.00 |
| 10:10 |
-196.26 |
-203.36 |
0.00 |
| 10:09 |
-196.26 |
-197.14 |
0.00 |
| 10:08 |
-196.26 |
-185.59 |
0.00 |
| 10:07 |
-196.26 |
-178.65 |
0.00 |
| 10:06 |
-227.41 |
-172.87 |
0.00 |
| 10:05 |
-227.41 |
-185.62 |
0.00 |
| 10:04 |
-261.87 |
-207.78 |
0.00 |
| 10:03 |
-261.87 |
-223.55 |
0.00 |
| 10:02 |
-261.87 |
-186.25 |
0.00 |
| 10:01 |
-253.94 |
-222.86 |
0.00 |
| 10:00 |
-253.94 |
-217.66 |
0.00 |
| 09:59 |
-253.94 |
-226.48 |
0.00 |
| 09:58 |
-256.05 |
-168.28 |
0.00 |
| 09:57 |
-256.05 |
-139.57 |
0.00 |
| 09:56 |
-126.03 |
-107.44 |
0.00 |
| 09:55 |
-126.03 |
-107.44 |
0.00 |
| 09:54 |
-126.03 |
-158.51 |
0.00 |
| 09:53 |
-126.03 |
-138.76 |
0.00 |
| 09:52 |
-159.61 |
-159.72 |
0.00 |
| 09:51 |
-90.03 |
-188.40 |
0.00 |
| 09:50 |
-90.03 |
-208.19 |
0.00 |
| 09:49 |
-90.03 |
-185.99 |
0.00 |
| 09:48 |
-90.03 |
-191.32 |
0.00 |
| 09:47 |
-90.03 |
-182.57 |
0.00 |
| 09:46 |
-90.03 |
-151.60 |
0.00 |
| 09:45 |
-90.03 |
-158.06 |
0.00 |
| 09:44 |
-90.03 |
-152.06 |
0.00 |
| 09:43 |
-90.03 |
-121.42 |
0.00 |
| 09:42 |
-90.03 |
-72.85 |
0.00 |
| 09:41 |
-90.03 |
-39.15 |
0.00 |
| 09:40 |
-90.03 |
-70.86 |
0.00 |
| 09:39 |
-90.03 |
-56.08 |
0.00 |
| 09:38 |
-90.03 |
-26.29 |
0.00 |
| 09:37 |
-18.85 |
52.51 |
0.00 |
| 09:36 |
-18.85 |
56.96 |
0.00 |
| 09:35 |
-18.85 |
26.40 |
0.00 |
| 09:34 |
18.54 |
20.47 |
0.00 |
| 09:33 |
89.51 |
-4.35 |
0.00 |
| 09:32 |
89.51 |
63.76 |
0.00 |
| 09:31 |
89.51 |
56.93 |
0.00 |
| 09:30 |
0.00 |
12.03 |
0.00 |
|
| 大单资金：-438.73万元 |
成交额占比：-2.30% |
| 中单资金：354.97万元 |
成交额占比：1.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
14.50 |
0.07% |
-1136.20 |
-16031.19 |
-438.73 |
-2.30% |
354.97 |
1.86% |
-1052.44 |
-5.52% |
| 20250828 |
14.49 |
1.33% |
-1608.46 |
-14640.34 |
-742.64 |
-3.15% |
-451.32 |
-1.92% |
-414.50 |
-1.76% |
| 20250827 |
14.30 |
-3.31% |
-5864.34 |
-16561.01 |
-2842.16 |
-8.58% |
-2347.65 |
-7.09% |
-674.53 |
-2.04% |
| 20250826 |
14.79 |
-3.40% |
-3555.82 |
-10017.01 |
-3357.62 |
-9.24% |
-222.41 |
-0.61% |
24.21 |
0.07% |
| 20250825 |
15.31 |
1.53% |
-6901.93 |
-8660.74 |
-8650.04 |
-13.31% |
-337.70 |
-0.52% |
2085.81 |
3.21% |
| 20250822 |
15.08 |
1.48% |
4039.35 |
-614.89 |
952.12 |
2.31% |
1285.09 |
3.12% |
1802.14 |
4.37% |
| 20250821 |
14.86 |
-1.85% |
-7045.14 |
415.60 |
-2663.31 |
-9.40% |
-2092.01 |
-7.38% |
-2289.82 |
-8.08% |
| 20250820 |
15.14 |
4.92% |
1923.26 |
2734.76 |
3701.84 |
6.97% |
1059.66 |
2.00% |
-2838.24 |
-5.34% |
| 20250819 |
14.43 |
-1.90% |
-4791.88 |
660.72 |
-2001.35 |
-8.32% |
-1229.62 |
-5.11% |
-1560.91 |
-6.49% |
| 20250818 |
14.71 |
1.38% |
-2828.99 |
3432.05 |
-604.19 |
-1.52% |
-1386.28 |
-3.48% |
-838.52 |
-2.10% |
| 20250815 |
14.51 |
6.46% |
3086.60 |
4956.82 |
1982.61 |
4.26% |
-34.04 |
-0.07% |
1138.03 |
2.45% |
| 20250814 |
13.63 |
-0.44% |
-874.89 |
3657.21 |
-344.15 |
-2.57% |
145.63 |
1.09% |
-676.37 |
-5.05% |
| 20250813 |
13.69 |
0.66% |
2458.04 |
3783.82 |
1627.80 |
11.02% |
-303.34 |
-2.05% |
1133.58 |
7.68% |
| 20250812 |
13.60 |
0.00% |
409.51 |
1083.14 |
769.98 |
5.86% |
-596.84 |
-4.55% |
236.37 |
1.80% |
| 20250811 |
13.60 |
1.64% |
1383.95 |
2744.82 |
920.58 |
6.10% |
65.94 |
0.44% |
397.43 |
2.63% |
| 20250808 |
13.38 |
0.60% |
1382.10 |
2537.43 |
683.00 |
7.21% |
258.06 |
2.72% |
441.04 |
4.65% |
| 20250807 |
13.30 |
-0.52% |
-356.14 |
1611.30 |
-217.54 |
-2.04% |
-195.46 |
-1.84% |
56.86 |
0.53% |
| 20250806 |
13.37 |
-0.07% |
1503.50 |
1749.67 |
-1072.88 |
-6.57% |
-302.34 |
-1.85% |
2878.72 |
17.62% |
| 20250805 |
13.38 |
2.92% |
4480.13 |
3214.21 |
2431.66 |
13.34% |
931.61 |
5.11% |
1116.86 |
6.13% |
| 20250804 |
13.00 |
1.80% |
417.04 |
150.51 |
713.19 |
6.31% |
115.28 |
1.02% |
-411.43 |
-3.64% |
| 20250801 |
12.77 |
-0.08% |
-373.08 |
-1227.79 |
-243.13 |
-3.58% |
-36.64 |
-0.54% |
-93.31 |
-1.37% |
| 20250731 |
12.78 |
-0.54% |
-1787.35 |
-1380.77 |
-79.17 |
-0.89% |
-1186.83 |
-13.31% |
-521.35 |
-5.85% |
| 20250730 |
12.85 |
-0.77% |
-230.58 |
-3535.88 |
391.66 |
4.06% |
262.96 |
2.72% |
-885.20 |
-9.17% |
| 20250729 |
12.95 |
0.47% |
-962.18 |
-4260.70 |
-632.04 |
-8.04% |
-541.46 |
-6.89% |
211.32 |
2.69% |
| 20250728 |
12.89 |
-0.92% |
-253.06 |
-3000.76 |
-665.11 |
-7.41% |
421.01 |
4.69% |
-8.96 |
-0.10% |
| 20250725 |
13.01 |
-1.29% |
60.84 |
-2195.75 |
-396.11 |
-3.27% |
-403.23 |
-3.33% |
860.18 |
7.11% |
| 20250724 |
13.18 |
-0.30% |
-2230.27 |
-2909.82 |
-2234.28 |
-14.81% |
-1030.71 |
-6.83% |
1034.72 |
6.86% |
| 20250723 |
13.22 |
-0.75% |
-1888.28 |
-2052.79 |
-333.16 |
-2.08% |
-622.76 |
-3.88% |
-932.36 |
-5.81% |
| 20250722 |
13.32 |
1.76% |
445.12 |
-2303.58 |
627.90 |
5.98% |
298.12 |
2.84% |
-480.90 |
-4.58% |
| 20250721 |
13.09 |
1.32% |
907.11 |
-4095.64 |
139.90 |
1.45% |
900.08 |
9.32% |
-132.87 |
-1.38% |
600458时代新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向：成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢？什么是时代新材[600458]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代新材[600458]资金流向的计算方法不同，所以数据会有不一致的情况。
|
