| 600458时代新材 今日实时资金流向 |
| 15:00 |
-269.52 |
-1405.79 |
0.00 |
| 14:59 |
-269.52 |
-1388.02 |
0.00 |
| 14:58 |
-269.52 |
-1388.02 |
0.00 |
| 14:57 |
-269.52 |
-1388.02 |
0.00 |
| 14:56 |
-269.52 |
-1420.31 |
0.00 |
| 14:55 |
-269.52 |
-1359.77 |
0.00 |
| 14:54 |
-269.52 |
-1424.01 |
0.00 |
| 14:53 |
-269.52 |
-1417.48 |
0.00 |
| 14:52 |
-269.52 |
-1399.42 |
0.00 |
| 14:51 |
-238.04 |
-1473.93 |
0.00 |
| 14:50 |
-238.04 |
-1482.89 |
0.00 |
| 14:49 |
-189.94 |
-1453.48 |
0.00 |
| 14:48 |
-189.94 |
-1441.00 |
0.00 |
| 14:47 |
-189.94 |
-1409.78 |
0.00 |
| 14:46 |
-189.94 |
-1387.40 |
0.00 |
| 14:45 |
-189.94 |
-1360.98 |
0.00 |
| 14:44 |
-189.94 |
-1314.49 |
0.00 |
| 14:43 |
-189.94 |
-1283.45 |
0.00 |
| 14:42 |
-189.94 |
-1185.22 |
0.00 |
| 14:41 |
-189.94 |
-1131.97 |
0.00 |
| 14:40 |
-189.94 |
-1083.88 |
0.00 |
| 14:39 |
-189.94 |
-1022.33 |
0.00 |
| 14:38 |
-189.94 |
-1020.20 |
0.00 |
| 14:37 |
-189.94 |
-982.13 |
0.00 |
| 14:36 |
-189.94 |
-957.04 |
0.00 |
| 14:35 |
-189.94 |
-990.37 |
0.00 |
| 14:34 |
-139.79 |
-994.19 |
0.00 |
| 14:33 |
-139.79 |
-878.31 |
0.00 |
| 14:32 |
-139.79 |
-811.49 |
0.00 |
| 14:31 |
-139.79 |
-784.54 |
0.00 |
| 14:30 |
-139.79 |
-714.83 |
0.00 |
| 14:29 |
-139.79 |
-699.24 |
0.00 |
| 14:28 |
-139.79 |
-642.15 |
0.00 |
| 14:27 |
-139.79 |
-600.90 |
0.00 |
| 14:26 |
-139.79 |
-572.63 |
0.00 |
| 14:25 |
-139.79 |
-543.65 |
0.00 |
| 14:24 |
-139.79 |
-538.12 |
0.00 |
| 14:23 |
-139.79 |
-589.86 |
0.00 |
| 14:22 |
-139.79 |
-620.61 |
0.00 |
| 14:21 |
-139.79 |
-644.32 |
0.00 |
| 14:20 |
-139.79 |
-654.29 |
0.00 |
| 14:19 |
-139.79 |
-674.76 |
0.00 |
| 14:18 |
-139.79 |
-645.67 |
0.00 |
| 14:17 |
-175.40 |
-678.59 |
0.00 |
| 14:16 |
-175.40 |
-678.59 |
0.00 |
| 14:15 |
-175.40 |
-697.33 |
0.00 |
| 14:14 |
-208.29 |
-683.45 |
0.00 |
| 14:13 |
-208.29 |
-658.01 |
0.00 |
| 14:12 |
-208.29 |
-622.55 |
0.00 |
| 14:11 |
-208.29 |
-642.77 |
0.00 |
| 14:10 |
-208.29 |
-642.77 |
0.00 |
| 14:09 |
-208.29 |
-660.84 |
0.00 |
| 14:08 |
-208.29 |
-647.36 |
0.00 |
| 14:07 |
-208.29 |
-654.91 |
0.00 |
| 14:06 |
-208.29 |
-670.71 |
0.00 |
| 14:05 |
-208.29 |
-678.58 |
0.00 |
| 14:04 |
-159.68 |
-638.58 |
0.00 |
| 14:03 |
-111.03 |
-638.58 |
0.00 |
| 14:02 |
-111.03 |
-615.22 |
0.00 |
| 14:01 |
-111.03 |
-639.00 |
0.00 |
| 14:00 |
-111.03 |
-631.80 |
0.00 |
| 13:59 |
-111.03 |
-618.07 |
0.00 |
| 13:58 |
-111.03 |
-632.76 |
0.00 |
| 13:57 |
-111.03 |
-664.98 |
0.00 |
| 13:56 |
-111.03 |
-673.40 |
0.00 |
| 13:55 |
-111.03 |
-687.00 |
0.00 |
| 13:54 |
-111.03 |
-705.74 |
0.00 |
| 13:53 |
-111.03 |
-712.53 |
0.00 |
| 13:52 |
-111.03 |
-712.53 |
0.00 |
| 13:51 |
-111.03 |
-712.53 |
0.00 |
| 13:50 |
-111.03 |
-714.59 |
0.00 |
| 13:49 |
-111.03 |
-714.59 |
0.00 |
| 13:48 |
-111.03 |
-732.38 |
0.00 |
| 13:47 |
-111.03 |
-745.82 |
0.00 |
| 13:46 |
-111.03 |
-747.86 |
0.00 |
| 13:45 |
-111.03 |
-781.06 |
0.00 |
| 13:44 |
-111.03 |
-814.82 |
0.00 |
| 13:43 |
-75.39 |
-825.81 |
0.00 |
| 13:42 |
-37.58 |
-806.48 |
0.00 |
| 13:41 |
75.76 |
-780.03 |
0.00 |
| 13:40 |
171.38 |
-805.58 |
0.00 |
| 13:39 |
263.65 |
-792.87 |
0.00 |
| 13:38 |
263.65 |
-780.28 |
0.00 |
| 13:37 |
263.65 |
-752.31 |
0.00 |
| 13:36 |
263.65 |
-768.09 |
0.00 |
| 13:35 |
263.65 |
-768.09 |
0.00 |
| 13:34 |
263.65 |
-776.74 |
0.00 |
| 13:33 |
263.65 |
-776.74 |
0.00 |
| 13:32 |
263.65 |
-776.74 |
0.00 |
| 13:31 |
263.65 |
-787.70 |
0.00 |
| 13:30 |
263.65 |
-776.07 |
0.00 |
| 13:29 |
263.65 |
-700.64 |
0.00 |
| 13:28 |
364.90 |
-694.20 |
0.00 |
| 13:27 |
364.90 |
-694.20 |
0.00 |
| 13:26 |
364.90 |
-694.20 |
0.00 |
| 13:25 |
364.90 |
-705.73 |
0.00 |
| 13:24 |
364.90 |
-715.07 |
0.00 |
| 13:23 |
364.90 |
-706.83 |
0.00 |
| 13:22 |
364.90 |
-706.83 |
0.00 |
| 13:21 |
364.90 |
-700.93 |
0.00 |
| 13:20 |
364.90 |
-687.89 |
0.00 |
| 13:19 |
364.90 |
-687.89 |
0.00 |
| 13:18 |
364.90 |
-687.89 |
0.00 |
| 13:17 |
364.90 |
-681.55 |
0.00 |
| 13:16 |
364.90 |
-681.55 |
0.00 |
| 13:15 |
364.90 |
-675.22 |
0.00 |
| 13:14 |
364.90 |
-694.40 |
0.00 |
| 13:13 |
364.90 |
-704.57 |
0.00 |
| 13:12 |
364.90 |
-693.01 |
0.00 |
| 13:11 |
364.90 |
-682.00 |
0.00 |
| 13:10 |
364.90 |
-682.00 |
0.00 |
| 13:09 |
364.90 |
-670.27 |
0.00 |
| 13:08 |
364.90 |
-662.41 |
0.00 |
| 13:07 |
364.90 |
-650.55 |
0.00 |
| 13:06 |
364.90 |
-645.71 |
0.00 |
| 13:05 |
364.90 |
-638.24 |
0.00 |
| 13:04 |
364.90 |
-631.19 |
0.00 |
| 13:03 |
364.90 |
-631.19 |
0.00 |
| 13:02 |
364.90 |
-646.68 |
0.00 |
| 13:01 |
364.90 |
-634.10 |
0.00 |
| 11:30 |
364.90 |
-594.97 |
0.00 |
| 11:29 |
364.90 |
-594.97 |
0.00 |
| 11:28 |
364.90 |
-590.38 |
0.00 |
| 11:27 |
364.90 |
-579.72 |
0.00 |
| 11:26 |
364.90 |
-568.49 |
0.00 |
| 11:25 |
364.90 |
-568.49 |
0.00 |
| 11:24 |
364.90 |
-568.49 |
0.00 |
| 11:23 |
364.90 |
-552.26 |
0.00 |
| 11:22 |
364.90 |
-552.26 |
0.00 |
| 11:21 |
364.90 |
-551.59 |
0.00 |
| 11:20 |
364.90 |
-586.20 |
0.00 |
| 11:19 |
364.90 |
-597.47 |
0.00 |
| 11:18 |
364.90 |
-597.47 |
0.00 |
| 11:17 |
364.90 |
-605.81 |
0.00 |
| 11:16 |
364.90 |
-605.81 |
0.00 |
| 11:15 |
364.90 |
-612.93 |
0.00 |
| 11:14 |
364.90 |
-612.93 |
0.00 |
| 11:13 |
364.90 |
-612.93 |
0.00 |
| 11:12 |
364.90 |
-611.27 |
0.00 |
| 11:11 |
364.90 |
-611.27 |
0.00 |
| 11:10 |
364.90 |
-625.42 |
0.00 |
| 11:09 |
364.90 |
-638.88 |
0.00 |
| 11:08 |
364.90 |
-631.39 |
0.00 |
| 11:07 |
364.90 |
-633.06 |
0.00 |
| 11:06 |
364.90 |
-601.85 |
0.00 |
| 11:05 |
364.90 |
-601.85 |
0.00 |
| 11:04 |
364.90 |
-590.47 |
0.00 |
| 11:03 |
364.90 |
-596.60 |
0.00 |
| 11:02 |
364.90 |
-616.43 |
0.00 |
| 11:01 |
364.90 |
-601.88 |
0.00 |
| 11:00 |
364.90 |
-601.88 |
0.00 |
| 10:59 |
402.66 |
-617.43 |
0.00 |
| 10:58 |
310.03 |
-627.00 |
0.00 |
| 10:57 |
310.03 |
-614.11 |
0.00 |
| 10:56 |
310.03 |
-600.11 |
0.00 |
| 10:55 |
310.03 |
-607.19 |
0.00 |
| 10:54 |
310.03 |
-592.74 |
0.00 |
| 10:53 |
310.03 |
-511.63 |
0.00 |
| 10:52 |
310.03 |
-522.73 |
0.00 |
| 10:51 |
257.85 |
-495.20 |
0.00 |
| 10:50 |
257.85 |
-496.99 |
0.00 |
| 10:49 |
257.85 |
-496.99 |
0.00 |
| 10:48 |
257.85 |
-496.99 |
0.00 |
| 10:47 |
257.85 |
-481.80 |
0.00 |
| 10:46 |
257.85 |
-481.80 |
0.00 |
| 10:45 |
257.85 |
-473.64 |
0.00 |
| 10:44 |
257.85 |
-438.52 |
0.00 |
| 10:43 |
257.85 |
-402.04 |
0.00 |
| 10:42 |
257.85 |
-375.76 |
0.00 |
| 10:41 |
257.85 |
-375.76 |
0.00 |
| 10:40 |
257.85 |
-386.40 |
0.00 |
| 10:39 |
257.85 |
-386.40 |
0.00 |
| 10:38 |
257.85 |
-380.33 |
0.00 |
| 10:37 |
257.85 |
-380.33 |
0.00 |
| 10:36 |
257.85 |
-358.58 |
0.00 |
| 10:35 |
257.85 |
-352.52 |
0.00 |
| 10:34 |
257.85 |
-352.52 |
0.00 |
| 10:33 |
257.85 |
-314.37 |
0.00 |
| 10:32 |
257.85 |
-300.96 |
0.00 |
| 10:31 |
257.85 |
-300.96 |
0.00 |
| 10:30 |
257.85 |
-300.96 |
0.00 |
| 10:29 |
257.85 |
-276.03 |
0.00 |
| 10:28 |
257.85 |
-266.61 |
0.00 |
| 10:27 |
257.85 |
-247.63 |
0.00 |
| 10:26 |
257.85 |
-226.18 |
0.00 |
| 10:25 |
188.65 |
-212.79 |
0.00 |
| 10:24 |
137.93 |
-190.68 |
0.00 |
| 10:23 |
55.01 |
-162.97 |
0.00 |
| 10:22 |
55.01 |
-162.97 |
0.00 |
| 10:21 |
55.01 |
-158.70 |
0.00 |
| 10:20 |
55.01 |
-141.73 |
0.00 |
| 10:19 |
55.01 |
-134.12 |
0.00 |
| 10:18 |
55.01 |
-126.10 |
0.00 |
| 10:17 |
55.01 |
-120.16 |
0.00 |
| 10:16 |
55.01 |
-147.54 |
0.00 |
| 10:15 |
6.46 |
-162.36 |
0.00 |
| 10:14 |
6.46 |
-188.28 |
0.00 |
| 10:13 |
6.46 |
-182.81 |
0.00 |
| 10:12 |
-25.97 |
-315.85 |
0.00 |
| 10:11 |
-25.97 |
-309.94 |
0.00 |
| 10:10 |
-25.97 |
-309.94 |
0.00 |
| 10:09 |
-25.97 |
-309.94 |
0.00 |
| 10:08 |
-25.97 |
-309.94 |
0.00 |
| 10:07 |
-25.97 |
-299.37 |
0.00 |
| 10:06 |
-25.97 |
-314.78 |
0.00 |
| 10:05 |
82.90 |
-311.35 |
0.00 |
| 10:04 |
82.90 |
-336.57 |
0.00 |
| 10:03 |
82.90 |
-320.84 |
0.00 |
| 10:02 |
82.90 |
-305.66 |
0.00 |
| 10:01 |
86.49 |
-197.74 |
0.00 |
| 10:00 |
86.49 |
-143.54 |
0.00 |
| 09:59 |
86.49 |
-125.81 |
0.00 |
| 09:58 |
86.49 |
-176.69 |
0.00 |
| 09:57 |
86.49 |
-169.02 |
0.00 |
| 09:56 |
86.49 |
-191.91 |
0.00 |
| 09:55 |
86.49 |
-172.63 |
0.00 |
| 09:54 |
86.49 |
-192.01 |
0.00 |
| 09:53 |
86.49 |
-202.72 |
0.00 |
| 09:52 |
86.49 |
-192.13 |
0.00 |
| 09:51 |
86.49 |
-181.98 |
0.00 |
| 09:50 |
86.49 |
-202.72 |
0.00 |
| 09:49 |
86.49 |
-196.00 |
0.00 |
| 09:48 |
86.49 |
-270.29 |
0.00 |
| 09:47 |
86.49 |
-267.59 |
0.00 |
| 09:46 |
86.49 |
-221.54 |
0.00 |
| 09:45 |
86.49 |
-221.16 |
0.00 |
| 09:44 |
86.49 |
-110.98 |
0.00 |
| 09:43 |
86.49 |
-63.10 |
0.00 |
| 09:42 |
117.97 |
-12.30 |
0.00 |
| 09:41 |
117.97 |
-31.53 |
0.00 |
| 09:40 |
117.97 |
-34.02 |
0.00 |
| 09:39 |
117.97 |
3.74 |
0.00 |
| 09:38 |
35.85 |
-48.32 |
0.00 |
| 09:37 |
67.89 |
-124.42 |
0.00 |
| 09:36 |
67.89 |
-91.51 |
0.00 |
| 09:35 |
27.60 |
-143.14 |
0.00 |
| 09:34 |
27.60 |
-140.96 |
0.00 |
| 09:33 |
-2.76 |
-108.53 |
0.00 |
| 09:32 |
-2.76 |
-59.23 |
0.00 |
| 09:31 |
0.05 |
4.81 |
0.00 |
| 09:30 |
0.00 |
1.40 |
0.00 |
|
| 大单资金：-269.52万元 |
成交额占比：-1.29% |
| 中单资金：-1405.79万元 |
成交额占比：-6.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
13.56 |
-3.42% |
-2588.85 |
-38.31 |
-269.52 |
-1.29% |
-1405.79 |
-6.75% |
-913.54 |
-4.39% |
| 20250321 |
14.04 |
0.21% |
1005.89 |
1273.88 |
768.21 |
4.05% |
36.49 |
0.19% |
201.19 |
1.06% |
| 20250320 |
14.01 |
1.52% |
200.73 |
575.25 |
-271.86 |
-4.10% |
414.77 |
6.25% |
57.82 |
0.87% |
| 20250319 |
13.80 |
-0.79% |
175.63 |
973.12 |
-70.30 |
-1.14% |
33.50 |
0.54% |
212.43 |
3.43% |
| 20250318 |
13.91 |
-1.56% |
-664.89 |
1278.15 |
-194.84 |
-2.14% |
-936.87 |
-10.29% |
466.82 |
5.13% |
| 20250317 |
14.13 |
0.71% |
786.59 |
1705.56 |
1042.67 |
8.45% |
-267.82 |
-2.17% |
11.74 |
0.10% |
| 20250314 |
14.03 |
0.79% |
720.75 |
566.90 |
69.58 |
0.58% |
364.73 |
3.05% |
286.44 |
2.40% |
| 20250313 |
13.92 |
-0.93% |
-44.46 |
762.22 |
126.01 |
1.01% |
159.74 |
1.28% |
-330.21 |
-2.65% |
| 20250312 |
14.05 |
-0.78% |
149.34 |
384.77 |
234.73 |
1.56% |
-512.02 |
-3.40% |
426.63 |
2.83% |
| 20250311 |
14.16 |
3.36% |
1589.61 |
389.72 |
232.57 |
1.22% |
1975.92 |
10.33% |
-618.88 |
-3.24% |
| 20250310 |
13.70 |
1.41% |
-640.94 |
-94.92 |
-95.99 |
-0.72% |
-6.88 |
-0.05% |
-538.07 |
-4.02% |
| 20250307 |
13.51 |
0.75% |
1082.10 |
1087.32 |
264.90 |
2.46% |
147.23 |
1.36% |
669.97 |
6.21% |
| 20250306 |
13.41 |
0.07% |
-442.39 |
823.67 |
-251.44 |
-1.87% |
-544.02 |
-4.04% |
353.07 |
2.62% |
| 20250305 |
13.40 |
0.22% |
809.60 |
570.42 |
239.68 |
1.94% |
157.03 |
1.27% |
412.89 |
3.34% |
| 20250304 |
13.37 |
-0.07% |
-1064.83 |
-1730.23 |
-252.07 |
-1.28% |
-1321.06 |
-6.69% |
508.30 |
2.57% |
| 20250303 |
13.38 |
3.24% |
3325.34 |
148.71 |
1086.25 |
4.05% |
570.33 |
2.13% |
1668.76 |
6.22% |
| 20250228 |
12.96 |
-1.29% |
-393.37 |
-1687.62 |
1.25 |
0.01% |
-242.38 |
-1.32% |
-152.24 |
-0.83% |
| 20250227 |
13.13 |
-0.38% |
1203.05 |
-2673.21 |
-504.69 |
-2.19% |
242.05 |
1.05% |
1465.69 |
6.36% |
| 20250226 |
13.18 |
3.78% |
1555.02 |
-2747.97 |
-2060.97 |
-4.47% |
1118.99 |
2.43% |
2497.00 |
5.41% |
| 20250225 |
12.70 |
8.18% |
408.25 |
-254.64 |
1626.87 |
4.02% |
-17.24 |
-0.04% |
-1201.38 |
-2.97% |
| 20250224 |
11.74 |
-0.25% |
-1181.77 |
-2469.57 |
-750.08 |
-7.91% |
-514.10 |
-5.42% |
82.41 |
0.87% |
| 20250221 |
11.77 |
-0.93% |
-2361.58 |
-181.21 |
-984.34 |
-8.99% |
-409.19 |
-3.74% |
-968.05 |
-8.84% |
| 20250220 |
11.88 |
-0.50% |
-1019.27 |
1648.53 |
-579.45 |
-5.32% |
298.54 |
2.74% |
-738.36 |
-6.78% |
| 20250219 |
11.94 |
2.93% |
2554.11 |
788.49 |
432.36 |
4.35% |
690.46 |
6.94% |
1431.29 |
14.40% |
| 20250218 |
11.60 |
-3.09% |
-3147.97 |
-336.07 |
-588.06 |
-5.47% |
-645.44 |
-6.01% |
-1914.47 |
-17.81% |
| 20250217 |
11.97 |
1.44% |
1116.76 |
355.14 |
1538.28 |
12.81% |
401.07 |
3.34% |
-822.59 |
-6.85% |
| 20250214 |
11.80 |
1.20% |
804.08 |
-1264.99 |
845.40 |
7.84% |
529.41 |
4.91% |
-570.73 |
-5.30% |
| 20250213 |
11.66 |
-3.08% |
-8136.59 |
-1350.57 |
-1439.49 |
-7.82% |
-671.21 |
-3.64% |
-6025.89 |
-32.72% |
| 20250212 |
12.03 |
-1.64% |
-3761.52 |
391.51 |
-692.20 |
-5.77% |
-118.38 |
-0.99% |
-2950.94 |
-24.61% |
| 20250211 |
12.23 |
-1.37% |
-996.25 |
610.24 |
103.15 |
2.12% |
-132.36 |
-2.71% |
-967.04 |
-19.83% |
600458时代新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向：成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢？什么是时代新材[600458]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代新材[600458]资金流向的计算方法不同，所以数据会有不一致的情况。
|
