| 600458时代新材 今日实时资金流向 |
| 15:00 |
139.90 |
900.08 |
-132.87 |
| 14:59 |
139.90 |
884.63 |
-131.43 |
| 14:58 |
139.90 |
884.63 |
-131.43 |
| 14:57 |
139.90 |
884.63 |
-129.47 |
| 14:56 |
139.90 |
872.69 |
-138.00 |
| 14:55 |
139.90 |
860.63 |
-109.58 |
| 14:54 |
218.88 |
859.83 |
-109.08 |
| 14:53 |
218.88 |
854.72 |
-93.10 |
| 14:52 |
218.88 |
848.42 |
-77.65 |
| 14:51 |
218.88 |
878.65 |
-72.55 |
| 14:50 |
218.88 |
882.70 |
-75.43 |
| 14:49 |
218.88 |
896.47 |
-48.29 |
| 14:48 |
218.88 |
898.28 |
-54.18 |
| 14:47 |
218.88 |
872.06 |
-54.97 |
| 14:46 |
284.38 |
907.42 |
-49.22 |
| 14:45 |
284.38 |
951.47 |
-13.96 |
| 14:44 |
284.38 |
967.85 |
-19.87 |
| 14:43 |
284.38 |
947.91 |
-26.96 |
| 14:42 |
284.38 |
954.20 |
-27.48 |
| 14:41 |
284.38 |
941.08 |
-22.37 |
| 14:40 |
284.38 |
951.17 |
-5.98 |
| 14:39 |
284.38 |
951.17 |
-7.69 |
| 14:38 |
284.38 |
922.84 |
0.96 |
| 14:37 |
284.38 |
922.84 |
9.61 |
| 14:36 |
284.38 |
952.09 |
31.39 |
| 14:35 |
319.18 |
952.09 |
41.36 |
| 14:34 |
319.18 |
952.09 |
37.67 |
| 14:33 |
319.18 |
952.09 |
38.99 |
| 14:32 |
319.18 |
959.18 |
34.38 |
| 14:31 |
319.18 |
965.74 |
41.47 |
| 14:30 |
319.18 |
965.74 |
39.63 |
| 14:29 |
319.18 |
965.74 |
40.42 |
| 14:28 |
319.18 |
959.31 |
38.84 |
| 14:27 |
319.18 |
959.31 |
37.53 |
| 14:26 |
280.42 |
946.69 |
-33.70 |
| 14:25 |
280.42 |
938.81 |
-34.23 |
| 14:24 |
280.42 |
962.97 |
-36.72 |
| 14:23 |
280.42 |
962.97 |
-34.23 |
| 14:22 |
241.03 |
950.88 |
-49.60 |
| 14:21 |
241.03 |
937.62 |
-48.29 |
| 14:20 |
241.03 |
927.26 |
-47.24 |
| 14:19 |
241.03 |
927.26 |
-46.72 |
| 14:18 |
241.03 |
932.90 |
-19.30 |
| 14:17 |
241.03 |
932.90 |
-22.45 |
| 14:16 |
241.03 |
921.09 |
-21.01 |
| 14:15 |
175.39 |
921.09 |
-18.26 |
| 14:14 |
226.03 |
926.60 |
-5.55 |
| 14:13 |
226.03 |
906.90 |
-3.18 |
| 14:12 |
226.03 |
906.90 |
-4.24 |
| 14:11 |
226.03 |
906.90 |
-1.48 |
| 14:10 |
226.03 |
906.90 |
4.68 |
| 14:09 |
226.03 |
906.90 |
7.18 |
| 14:08 |
226.03 |
910.31 |
9.01 |
| 14:07 |
226.03 |
910.31 |
19.77 |
| 14:06 |
226.03 |
910.31 |
20.16 |
| 14:05 |
226.03 |
910.31 |
19.51 |
| 14:04 |
226.03 |
910.31 |
10.58 |
| 14:03 |
226.03 |
923.30 |
12.42 |
| 14:02 |
226.03 |
923.30 |
15.70 |
| 14:01 |
226.03 |
923.30 |
14.38 |
| 14:00 |
226.03 |
929.86 |
19.37 |
| 13:59 |
190.58 |
922.77 |
47.31 |
| 13:58 |
190.58 |
922.77 |
47.57 |
| 13:57 |
190.58 |
916.47 |
47.05 |
| 13:56 |
190.58 |
916.47 |
42.06 |
| 13:55 |
190.58 |
909.11 |
42.98 |
| 13:54 |
190.58 |
909.11 |
42.19 |
| 13:53 |
190.58 |
909.11 |
43.11 |
| 13:52 |
190.58 |
921.05 |
44.81 |
| 13:51 |
190.58 |
908.85 |
30.11 |
| 13:50 |
190.58 |
969.50 |
122.02 |
| 13:49 |
190.58 |
974.76 |
137.79 |
| 13:48 |
227.37 |
963.56 |
143.57 |
| 13:47 |
227.37 |
976.70 |
161.83 |
| 13:46 |
227.37 |
976.70 |
159.46 |
| 13:45 |
227.37 |
976.70 |
156.83 |
| 13:44 |
227.37 |
976.70 |
153.27 |
| 13:43 |
227.37 |
976.70 |
161.81 |
| 13:42 |
227.37 |
982.35 |
158.26 |
| 13:41 |
227.37 |
976.44 |
153.66 |
| 13:40 |
227.37 |
977.09 |
168.25 |
| 13:39 |
227.37 |
977.09 |
164.30 |
| 13:38 |
227.37 |
963.94 |
155.23 |
| 13:37 |
227.37 |
928.06 |
131.44 |
| 13:36 |
227.37 |
904.40 |
117.51 |
| 13:35 |
227.37 |
908.85 |
110.29 |
| 13:34 |
227.37 |
899.14 |
102.02 |
| 13:33 |
227.37 |
906.09 |
89.02 |
| 13:32 |
227.37 |
906.09 |
96.76 |
| 13:31 |
227.37 |
895.33 |
103.97 |
| 13:30 |
227.37 |
895.33 |
113.02 |
| 13:29 |
269.87 |
895.33 |
106.06 |
| 13:28 |
269.87 |
895.33 |
106.59 |
| 13:27 |
269.87 |
878.66 |
106.45 |
| 13:26 |
269.87 |
878.66 |
109.86 |
| 13:25 |
269.87 |
878.66 |
111.96 |
| 13:24 |
269.87 |
839.95 |
114.59 |
| 13:23 |
269.87 |
839.95 |
115.37 |
| 13:22 |
269.87 |
832.73 |
114.85 |
| 13:21 |
269.87 |
838.37 |
117.07 |
| 13:20 |
269.87 |
856.72 |
105.40 |
| 13:19 |
269.87 |
850.16 |
105.40 |
| 13:18 |
269.87 |
868.11 |
121.13 |
| 13:17 |
269.87 |
868.11 |
124.54 |
| 13:16 |
269.87 |
841.85 |
119.02 |
| 13:15 |
269.87 |
834.50 |
115.47 |
| 13:14 |
269.87 |
819.15 |
118.76 |
| 13:13 |
269.87 |
813.12 |
95.82 |
| 13:12 |
310.61 |
805.66 |
95.69 |
| 13:11 |
310.61 |
792.56 |
91.62 |
| 13:10 |
310.61 |
802.24 |
103.93 |
| 13:09 |
310.61 |
802.24 |
101.18 |
| 13:08 |
310.61 |
789.15 |
102.09 |
| 13:07 |
310.61 |
822.53 |
128.13 |
| 13:06 |
310.61 |
806.55 |
121.71 |
| 13:05 |
310.61 |
810.87 |
116.47 |
| 13:04 |
310.61 |
803.52 |
111.75 |
| 13:03 |
310.61 |
785.18 |
121.18 |
| 13:02 |
310.61 |
817.54 |
125.49 |
| 13:01 |
310.61 |
822.65 |
130.87 |
| 11:30 |
344.12 |
716.15 |
132.89 |
| 11:29 |
344.12 |
691.95 |
129.10 |
| 11:28 |
344.12 |
705.66 |
124.52 |
| 11:27 |
344.12 |
678.48 |
135.36 |
| 11:26 |
344.12 |
608.15 |
102.62 |
| 11:25 |
344.12 |
577.77 |
97.80 |
| 11:24 |
344.12 |
577.77 |
99.36 |
| 11:23 |
344.12 |
554.22 |
99.10 |
| 11:22 |
344.12 |
545.12 |
95.85 |
| 11:21 |
344.12 |
548.89 |
65.43 |
| 11:20 |
344.12 |
555.26 |
66.34 |
| 11:19 |
344.12 |
555.26 |
70.10 |
| 11:18 |
344.12 |
555.26 |
67.89 |
| 11:17 |
276.55 |
617.64 |
96.37 |
| 11:16 |
276.55 |
612.56 |
128.76 |
| 11:15 |
276.55 |
629.75 |
147.38 |
| 11:14 |
276.55 |
629.75 |
148.16 |
| 11:13 |
276.55 |
624.41 |
147.12 |
| 11:12 |
276.55 |
618.28 |
148.55 |
| 11:11 |
276.55 |
618.28 |
151.02 |
| 11:10 |
276.55 |
601.49 |
147.89 |
| 11:09 |
276.55 |
601.49 |
150.24 |
| 11:08 |
276.55 |
601.49 |
153.23 |
| 11:07 |
276.55 |
594.71 |
154.01 |
| 11:06 |
276.55 |
594.71 |
154.53 |
| 11:05 |
276.55 |
594.71 |
149.97 |
| 11:04 |
276.55 |
594.71 |
145.80 |
| 11:03 |
276.55 |
586.90 |
161.30 |
| 11:02 |
276.55 |
592.63 |
166.38 |
| 11:01 |
276.55 |
592.63 |
167.42 |
| 11:00 |
276.55 |
587.42 |
139.68 |
| 10:59 |
276.55 |
599.78 |
143.98 |
| 10:58 |
276.55 |
599.78 |
148.53 |
| 10:57 |
276.55 |
599.78 |
158.39 |
| 10:56 |
276.55 |
599.78 |
154.09 |
| 10:55 |
276.55 |
599.78 |
159.04 |
| 10:54 |
276.55 |
599.78 |
159.43 |
| 10:53 |
276.55 |
612.91 |
152.26 |
| 10:52 |
276.55 |
615.12 |
151.74 |
| 10:51 |
276.55 |
601.58 |
145.88 |
| 10:50 |
276.55 |
601.58 |
149.66 |
| 10:49 |
276.55 |
601.58 |
152.52 |
| 10:48 |
276.55 |
601.58 |
160.19 |
| 10:47 |
276.55 |
591.68 |
161.23 |
| 10:46 |
276.55 |
591.68 |
165.53 |
| 10:45 |
276.55 |
591.68 |
162.79 |
| 10:44 |
276.55 |
615.62 |
147.69 |
| 10:43 |
276.55 |
615.62 |
151.07 |
| 10:42 |
276.55 |
615.62 |
157.45 |
| 10:41 |
276.55 |
615.62 |
153.15 |
| 10:40 |
276.55 |
623.30 |
157.83 |
| 10:39 |
276.55 |
623.30 |
161.35 |
| 10:38 |
276.55 |
614.31 |
181.94 |
| 10:37 |
276.55 |
599.59 |
192.35 |
| 10:36 |
276.55 |
599.59 |
191.05 |
| 10:35 |
276.55 |
594.25 |
186.22 |
| 10:34 |
177.54 |
570.27 |
163.54 |
| 10:33 |
177.54 |
493.26 |
129.20 |
| 10:32 |
177.54 |
493.26 |
116.07 |
| 10:31 |
177.54 |
498.97 |
118.28 |
| 10:30 |
177.54 |
501.43 |
132.56 |
| 10:29 |
177.54 |
535.18 |
137.75 |
| 10:28 |
177.54 |
535.18 |
129.56 |
| 10:27 |
177.54 |
535.18 |
132.67 |
| 10:26 |
177.54 |
528.81 |
123.06 |
| 10:25 |
177.54 |
541.54 |
134.62 |
| 10:24 |
177.54 |
541.54 |
145.92 |
| 10:23 |
177.54 |
547.00 |
151.50 |
| 10:22 |
177.54 |
547.00 |
152.67 |
| 10:21 |
177.54 |
547.00 |
157.34 |
| 10:20 |
177.54 |
541.27 |
183.34 |
| 10:19 |
177.54 |
535.42 |
182.56 |
| 10:18 |
177.54 |
530.08 |
191.66 |
| 10:17 |
126.63 |
524.61 |
198.29 |
| 10:16 |
126.63 |
518.89 |
191.92 |
| 10:15 |
126.63 |
513.16 |
187.36 |
| 10:14 |
126.63 |
501.20 |
172.92 |
| 10:13 |
126.63 |
491.57 |
181.12 |
| 10:12 |
126.63 |
491.57 |
163.56 |
| 10:11 |
126.63 |
482.74 |
147.05 |
| 10:10 |
126.63 |
461.15 |
149.51 |
| 10:09 |
126.63 |
442.32 |
152.76 |
| 10:08 |
126.63 |
427.52 |
145.62 |
| 10:07 |
126.63 |
397.94 |
140.82 |
| 10:06 |
126.63 |
394.17 |
117.10 |
| 10:05 |
126.63 |
378.48 |
107.51 |
| 10:04 |
126.63 |
395.47 |
111.26 |
| 10:03 |
126.63 |
388.59 |
106.33 |
| 10:02 |
126.63 |
388.59 |
112.04 |
| 10:01 |
126.63 |
442.35 |
200.68 |
| 10:00 |
126.63 |
434.80 |
201.59 |
| 09:59 |
126.63 |
434.80 |
205.75 |
| 09:58 |
126.63 |
435.45 |
207.82 |
| 09:57 |
126.63 |
400.39 |
214.85 |
| 09:56 |
126.63 |
367.84 |
187.00 |
| 09:55 |
126.63 |
352.23 |
192.71 |
| 09:54 |
126.63 |
333.91 |
162.03 |
| 09:53 |
126.63 |
343.65 |
148.12 |
| 09:52 |
126.63 |
334.56 |
143.06 |
| 09:51 |
126.63 |
351.17 |
150.07 |
| 09:50 |
126.63 |
356.37 |
147.46 |
| 09:49 |
126.63 |
345.06 |
142.91 |
| 09:48 |
126.63 |
329.35 |
130.19 |
| 09:47 |
126.63 |
320.91 |
140.57 |
| 09:46 |
126.63 |
308.57 |
137.18 |
| 09:45 |
126.63 |
308.57 |
124.44 |
| 09:44 |
126.63 |
291.03 |
127.40 |
| 09:43 |
126.63 |
235.27 |
90.87 |
| 09:42 |
126.63 |
219.03 |
92.16 |
| 09:41 |
126.63 |
178.68 |
87.73 |
| 09:40 |
126.63 |
172.19 |
84.35 |
| 09:39 |
126.63 |
143.40 |
93.30 |
| 09:38 |
126.63 |
129.79 |
112.88 |
| 09:37 |
126.63 |
129.79 |
106.76 |
| 09:36 |
45.38 |
123.56 |
77.99 |
| 09:35 |
45.38 |
54.55 |
75.75 |
| 09:34 |
45.38 |
37.84 |
103.31 |
| 09:33 |
45.38 |
16.63 |
76.38 |
| 09:32 |
45.38 |
19.96 |
81.93 |
| 09:31 |
45.38 |
13.29 |
72.36 |
| 09:30 |
0.00 |
-10.21 |
0.52 |
|
| 大单资金：139.90万元 |
成交额占比：1.45% |
| 中单资金：900.08万元 |
成交额占比：9.32% |
| 小单资金：-132.87万元 |
成交额占比：-1.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
13.08 |
1.24% |
1193.16 |
-3891.42 |
344.12 |
6.61% |
716.15 |
13.76% |
132.89 |
2.55% |
| 20250718 |
12.92 |
-0.69% |
-3599.65 |
-4116.46 |
-1110.18 |
-9.42% |
-885.68 |
-7.51% |
-1603.79 |
-13.61% |
| 20250717 |
13.01 |
0.70% |
-1930.95 |
-3695.08 |
-1377.25 |
-16.33% |
-228.85 |
-2.71% |
-324.85 |
-3.85% |
| 20250716 |
12.92 |
-0.69% |
-516.55 |
-2673.15 |
-583.95 |
-8.28% |
-5.22 |
-0.07% |
72.62 |
1.03% |
| 20250715 |
13.01 |
-1.06% |
-3114.94 |
-3660.24 |
-1164.16 |
-9.65% |
-667.62 |
-5.54% |
-1283.16 |
-10.64% |
| 20250714 |
13.15 |
-0.38% |
-1812.87 |
-2483.71 |
119.08 |
0.95% |
-518.86 |
-4.15% |
-1413.09 |
-11.30% |
| 20250711 |
13.20 |
-0.30% |
-2596.10 |
-3339.26 |
-688.80 |
-7.42% |
-1069.59 |
-11.52% |
-837.71 |
-9.02% |
| 20250710 |
13.24 |
-1.05% |
-2047.07 |
-3896.22 |
-355.32 |
-3.63% |
-727.84 |
-7.44% |
-963.91 |
-9.85% |
| 20250709 |
13.38 |
-2.19% |
-2936.24 |
-4826.76 |
-1571.04 |
-13.09% |
-1361.61 |
-11.35% |
-3.59 |
-0.03% |
| 20250708 |
13.68 |
1.71% |
-404.93 |
-4862.02 |
12.37 |
0.08% |
844.48 |
5.26% |
-1261.78 |
-7.85% |
| 20250707 |
13.45 |
0.98% |
-4311.27 |
-4856.82 |
-736.47 |
-3.66% |
-2009.52 |
-9.99% |
-1565.28 |
-7.79% |
| 20250704 |
13.32 |
-2.06% |
-3574.98 |
-5331.67 |
-1245.76 |
-8.50% |
-639.50 |
-4.36% |
-1689.72 |
-11.52% |
| 20250703 |
13.60 |
1.42% |
-1395.98 |
-3429.01 |
-1285.86 |
-7.43% |
-848.74 |
-4.91% |
738.62 |
4.27% |
| 20250702 |
13.41 |
-2.40% |
-2766.65 |
-2591.11 |
-1606.30 |
-7.25% |
-1630.83 |
-7.36% |
470.48 |
2.12% |
| 20250701 |
13.74 |
0.15% |
-751.09 |
-11.59 |
17.57 |
0.13% |
-577.60 |
-4.34% |
-191.06 |
-1.44% |
| 20250630 |
13.72 |
1.93% |
-451.74 |
49.53 |
-1211.32 |
-6.23% |
-447.70 |
-2.30% |
1207.28 |
6.21% |
| 20250627 |
13.46 |
0.82% |
-361.22 |
1916.89 |
656.90 |
2.68% |
-1797.71 |
-7.35% |
779.59 |
3.19% |
| 20250626 |
13.35 |
0.91% |
244.78 |
1279.44 |
-447.96 |
-2.60% |
176.00 |
1.02% |
516.74 |
3.00% |
| 20250625 |
13.23 |
2.24% |
436.89 |
1481.41 |
973.22 |
5.21% |
50.62 |
0.27% |
-586.95 |
-3.14% |
| 20250624 |
12.94 |
0.78% |
451.13 |
-201.95 |
78.69 |
0.66% |
1073.89 |
8.98% |
-701.45 |
-5.87% |
| 20250623 |
12.84 |
2.07% |
804.69 |
-1719.11 |
656.04 |
3.83% |
152.97 |
0.89% |
-4.32 |
-0.03% |
| 20250620 |
12.58 |
0.48% |
780.01 |
-3189.97 |
19.45 |
0.18% |
-8.39 |
-0.08% |
768.95 |
7.09% |
| 20250619 |
12.52 |
-0.95% |
-1965.38 |
-2872.46 |
-245.99 |
-1.67% |
-266.06 |
-1.81% |
-1453.33 |
-9.86% |
| 20250618 |
12.64 |
-1.17% |
-1051.24 |
448.84 |
-710.14 |
-7.03% |
-486.65 |
-4.82% |
145.55 |
1.44% |
| 20250617 |
12.79 |
-1.01% |
-2269.39 |
1487.79 |
-1438.47 |
-9.46% |
-1094.87 |
-7.20% |
263.95 |
1.74% |
| 20250616 |
12.92 |
2.78% |
-1385.07 |
2700.53 |
-814.82 |
-3.37% |
352.87 |
1.46% |
-923.12 |
-3.81% |
| 20250613 |
12.57 |
-2.56% |
-1753.18 |
3787.01 |
336.96 |
1.71% |
-856.17 |
-4.34% |
-1233.97 |
-6.26% |
| 20250612 |
12.90 |
5.31% |
4000.58 |
3531.99 |
3075.31 |
11.12% |
463.38 |
1.68% |
461.89 |
1.67% |
| 20250611 |
12.25 |
0.25% |
-221.33 |
518.79 |
328.81 |
2.68% |
-754.65 |
-6.16% |
204.51 |
1.67% |
| 20250610 |
12.22 |
-0.81% |
-1616.75 |
111.95 |
-225.73 |
-1.48% |
-362.55 |
-2.37% |
-1028.47 |
-6.74% |
600458时代新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向：成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢？什么是时代新材[600458]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代新材[600458]资金流向的计算方法不同，所以数据会有不一致的情况。
|
