600975新五丰 今日实时资金流向 |
15:00 |
5516.64 |
2742.17 |
0.00 |
14:59 |
5516.64 |
2656.63 |
0.00 |
14:58 |
5516.64 |
2656.63 |
0.00 |
14:57 |
5516.64 |
2671.69 |
0.00 |
14:56 |
5566.00 |
2672.66 |
0.00 |
14:55 |
5566.00 |
2648.14 |
0.00 |
14:54 |
5517.79 |
2657.26 |
0.00 |
14:53 |
5672.04 |
2637.88 |
0.00 |
14:52 |
5672.04 |
2647.07 |
0.00 |
14:51 |
5629.28 |
2649.19 |
0.00 |
14:50 |
5629.28 |
2626.12 |
0.00 |
14:49 |
5627.48 |
2608.18 |
0.00 |
14:48 |
5685.48 |
2608.18 |
0.00 |
14:47 |
5685.48 |
2635.62 |
0.00 |
14:46 |
5685.48 |
2640.92 |
0.00 |
14:45 |
5685.48 |
2645.58 |
0.00 |
14:44 |
5716.38 |
2709.46 |
0.00 |
14:43 |
5747.28 |
2740.54 |
0.00 |
14:42 |
5839.98 |
2831.63 |
0.00 |
14:41 |
5882.38 |
2841.30 |
0.00 |
14:40 |
5882.38 |
2828.47 |
0.00 |
14:39 |
5882.38 |
2830.79 |
0.00 |
14:38 |
5882.38 |
2819.69 |
0.00 |
14:37 |
5882.38 |
2847.91 |
0.00 |
14:36 |
5882.38 |
2861.79 |
0.00 |
14:35 |
5882.38 |
2830.63 |
0.00 |
14:34 |
5882.38 |
2820.42 |
0.00 |
14:33 |
5882.38 |
2782.60 |
0.00 |
14:32 |
5882.38 |
2783.64 |
0.00 |
14:31 |
5882.38 |
2756.52 |
0.00 |
14:30 |
5882.38 |
2781.24 |
0.00 |
14:29 |
5882.38 |
2790.62 |
0.00 |
14:28 |
5882.38 |
2776.81 |
0.00 |
14:27 |
5850.93 |
2793.20 |
0.00 |
14:26 |
5850.93 |
2777.53 |
0.00 |
14:25 |
5850.93 |
2729.29 |
0.00 |
14:24 |
5850.93 |
2693.50 |
0.00 |
14:23 |
5850.93 |
2659.81 |
0.00 |
14:22 |
5850.93 |
2664.80 |
0.00 |
14:21 |
5850.93 |
2658.36 |
0.00 |
14:20 |
5850.93 |
2611.69 |
0.00 |
14:19 |
5801.31 |
2605.45 |
0.00 |
14:18 |
5832.21 |
2583.78 |
0.00 |
14:17 |
5832.21 |
2571.81 |
0.00 |
14:16 |
5788.95 |
2518.85 |
0.00 |
14:15 |
5788.95 |
2500.28 |
0.00 |
14:14 |
5788.95 |
2528.44 |
0.00 |
14:13 |
5819.90 |
2535.51 |
0.00 |
14:12 |
5890.31 |
2506.03 |
0.00 |
14:11 |
5747.89 |
2438.61 |
0.00 |
14:10 |
5465.57 |
2428.85 |
0.00 |
14:09 |
5163.80 |
2407.77 |
0.00 |
14:08 |
3634.65 |
1987.10 |
0.00 |
14:07 |
3634.65 |
2019.92 |
0.00 |
14:06 |
3634.65 |
2026.91 |
0.00 |
14:05 |
3634.65 |
2026.63 |
0.00 |
14:04 |
3665.35 |
2012.08 |
0.00 |
14:03 |
3665.35 |
1876.01 |
0.00 |
14:02 |
3696.05 |
1726.19 |
0.00 |
14:01 |
3490.61 |
1648.50 |
0.00 |
14:00 |
3254.29 |
1674.74 |
0.00 |
13:59 |
3254.29 |
1683.49 |
0.00 |
13:58 |
3254.29 |
1676.42 |
0.00 |
13:57 |
3215.06 |
1663.54 |
0.00 |
13:56 |
3299.65 |
1689.91 |
0.00 |
13:55 |
3299.65 |
1691.37 |
0.00 |
13:54 |
3299.65 |
1671.11 |
0.00 |
13:53 |
3153.28 |
1652.47 |
0.00 |
13:52 |
3116.45 |
1604.12 |
0.00 |
13:51 |
3116.45 |
1610.33 |
0.00 |
13:50 |
1754.06 |
1395.83 |
0.00 |
13:49 |
1754.06 |
1389.66 |
0.00 |
13:48 |
1705.67 |
1389.66 |
0.00 |
13:47 |
1705.67 |
1375.05 |
0.00 |
13:46 |
1705.67 |
1366.98 |
0.00 |
13:45 |
1705.67 |
1366.98 |
0.00 |
13:44 |
1577.45 |
1341.48 |
0.00 |
13:43 |
1577.45 |
1310.31 |
0.00 |
13:42 |
1577.45 |
1310.31 |
0.00 |
13:41 |
1577.45 |
1310.31 |
0.00 |
13:40 |
1577.45 |
1310.31 |
0.00 |
13:39 |
1528.65 |
1310.31 |
0.00 |
13:38 |
1528.65 |
1305.60 |
0.00 |
13:37 |
1528.65 |
1286.32 |
0.00 |
13:36 |
1528.65 |
1270.89 |
0.00 |
13:35 |
1528.65 |
1270.89 |
0.00 |
13:34 |
1528.65 |
1270.89 |
0.00 |
13:33 |
1528.65 |
1276.73 |
0.00 |
13:32 |
1528.65 |
1284.65 |
0.00 |
13:31 |
1528.65 |
1284.65 |
0.00 |
13:30 |
1528.65 |
1290.12 |
0.00 |
13:29 |
1528.65 |
1266.70 |
0.00 |
13:28 |
1528.65 |
1266.70 |
0.00 |
13:27 |
1528.65 |
1266.70 |
0.00 |
13:26 |
1528.65 |
1257.06 |
0.00 |
13:25 |
1528.65 |
1257.06 |
0.00 |
13:24 |
1528.65 |
1241.57 |
0.00 |
13:23 |
1528.65 |
1217.90 |
0.00 |
13:22 |
1528.65 |
1217.90 |
0.00 |
13:21 |
1528.65 |
1225.52 |
0.00 |
13:20 |
1558.91 |
1360.58 |
0.00 |
13:19 |
1558.91 |
1360.58 |
0.00 |
13:18 |
1558.91 |
1385.16 |
0.00 |
13:17 |
1609.66 |
1371.11 |
0.00 |
13:16 |
1579.11 |
1345.87 |
0.00 |
13:15 |
1579.11 |
1345.87 |
0.00 |
13:14 |
1579.11 |
1345.87 |
0.00 |
13:13 |
1579.11 |
1345.87 |
0.00 |
13:12 |
1579.11 |
1339.76 |
0.00 |
13:11 |
1579.11 |
1339.76 |
0.00 |
13:10 |
1579.11 |
1334.38 |
0.00 |
13:09 |
1517.09 |
1334.38 |
0.00 |
13:08 |
1517.09 |
1334.38 |
0.00 |
13:07 |
1517.09 |
1344.27 |
0.00 |
13:06 |
1517.09 |
1344.27 |
0.00 |
13:05 |
1472.12 |
1344.27 |
0.00 |
13:04 |
1472.12 |
1337.30 |
0.00 |
13:03 |
1472.12 |
1327.34 |
0.00 |
13:02 |
1472.12 |
1332.47 |
0.00 |
13:01 |
1472.12 |
1332.47 |
0.00 |
11:30 |
1441.57 |
1320.11 |
0.00 |
11:29 |
1441.57 |
1320.11 |
0.00 |
11:28 |
1441.57 |
1332.30 |
0.00 |
11:27 |
1441.57 |
1303.89 |
0.00 |
11:26 |
1441.57 |
1295.09 |
0.00 |
11:25 |
1441.57 |
1249.64 |
0.00 |
11:24 |
1441.57 |
1186.01 |
0.00 |
11:23 |
1441.57 |
1186.01 |
0.00 |
11:22 |
1441.57 |
1179.91 |
0.00 |
11:21 |
1441.57 |
1179.91 |
0.00 |
11:20 |
1441.57 |
1178.06 |
0.00 |
11:19 |
1441.57 |
1178.06 |
0.00 |
11:18 |
1411.07 |
1165.19 |
0.00 |
11:17 |
1411.07 |
1159.82 |
0.00 |
11:16 |
1411.07 |
1178.09 |
0.00 |
11:15 |
1411.07 |
1173.02 |
0.00 |
11:14 |
1411.07 |
1173.02 |
0.00 |
11:13 |
1411.07 |
1164.54 |
0.00 |
11:12 |
1441.52 |
1164.54 |
0.00 |
11:11 |
1441.52 |
1164.54 |
0.00 |
11:10 |
1441.52 |
1164.54 |
0.00 |
11:09 |
1441.52 |
1151.43 |
0.00 |
11:08 |
1441.52 |
1151.43 |
0.00 |
11:07 |
1441.52 |
1142.28 |
0.00 |
11:06 |
1441.52 |
1142.28 |
0.00 |
11:05 |
1441.52 |
1129.77 |
0.00 |
11:04 |
1441.52 |
1129.77 |
0.00 |
11:03 |
1441.52 |
1129.77 |
0.00 |
11:02 |
1441.52 |
1129.77 |
0.00 |
11:01 |
1441.52 |
1129.77 |
0.00 |
11:00 |
1441.52 |
1129.77 |
0.00 |
10:59 |
1441.52 |
1129.77 |
0.00 |
10:58 |
1441.52 |
1124.71 |
0.00 |
10:57 |
1441.52 |
1124.71 |
0.00 |
10:56 |
1441.52 |
1118.61 |
0.00 |
10:55 |
1441.52 |
1118.61 |
0.00 |
10:54 |
1441.52 |
1118.61 |
0.00 |
10:53 |
1441.52 |
1079.02 |
0.00 |
10:52 |
1441.52 |
1053.40 |
0.00 |
10:51 |
1441.52 |
1053.40 |
0.00 |
10:50 |
1441.52 |
1040.53 |
0.00 |
10:49 |
1441.52 |
1040.53 |
0.00 |
10:48 |
1441.52 |
1046.62 |
0.00 |
10:47 |
1441.52 |
1046.62 |
0.00 |
10:46 |
1441.52 |
1046.62 |
0.00 |
10:45 |
1441.52 |
1035.70 |
0.00 |
10:44 |
1441.52 |
1035.70 |
0.00 |
10:43 |
1441.52 |
1035.70 |
0.00 |
10:42 |
1441.52 |
1043.85 |
0.00 |
10:41 |
1441.52 |
1043.85 |
0.00 |
10:40 |
1441.52 |
1037.75 |
0.00 |
10:39 |
1325.74 |
1023.11 |
0.00 |
10:38 |
1325.74 |
1017.93 |
0.00 |
10:37 |
1325.74 |
1025.54 |
0.00 |
10:36 |
1325.74 |
1014.01 |
0.00 |
10:35 |
1325.74 |
1001.81 |
0.00 |
10:34 |
1325.74 |
986.26 |
0.00 |
10:33 |
1325.74 |
992.35 |
0.00 |
10:32 |
1414.66 |
1013.48 |
0.00 |
10:31 |
1414.66 |
998.59 |
0.00 |
10:30 |
1304.01 |
998.22 |
0.00 |
10:29 |
1304.01 |
998.83 |
0.00 |
10:28 |
1304.01 |
986.65 |
0.00 |
10:27 |
1304.01 |
986.65 |
0.00 |
10:26 |
1304.01 |
972.34 |
0.00 |
10:25 |
1304.01 |
972.34 |
0.00 |
10:24 |
1304.01 |
954.31 |
0.00 |
10:23 |
1304.01 |
954.31 |
0.00 |
10:22 |
1304.01 |
950.86 |
0.00 |
10:21 |
1616.49 |
973.52 |
0.00 |
10:20 |
1616.49 |
984.05 |
0.00 |
10:19 |
1616.49 |
977.95 |
0.00 |
10:18 |
1616.49 |
971.85 |
0.00 |
10:17 |
1616.49 |
928.12 |
0.00 |
10:16 |
1616.49 |
915.92 |
0.00 |
10:15 |
1616.49 |
899.02 |
0.00 |
10:14 |
1616.49 |
909.28 |
0.00 |
10:13 |
1616.49 |
933.64 |
0.00 |
10:12 |
1616.49 |
948.38 |
0.00 |
10:11 |
1616.49 |
931.78 |
0.00 |
10:10 |
1616.49 |
909.75 |
0.00 |
10:09 |
1616.49 |
868.70 |
0.00 |
10:08 |
1616.49 |
868.70 |
0.00 |
10:07 |
1653.03 |
863.33 |
0.00 |
10:06 |
1653.03 |
833.32 |
0.00 |
10:05 |
1653.03 |
833.19 |
0.00 |
10:04 |
1653.03 |
819.58 |
0.00 |
10:03 |
1653.03 |
798.11 |
0.00 |
10:02 |
1807.90 |
779.81 |
0.00 |
10:01 |
1849.20 |
822.44 |
0.00 |
10:00 |
1886.04 |
795.12 |
0.00 |
09:59 |
1886.04 |
778.62 |
0.00 |
09:58 |
1886.04 |
772.68 |
0.00 |
09:57 |
1803.00 |
757.68 |
0.00 |
09:56 |
1803.00 |
751.93 |
0.00 |
09:55 |
1803.00 |
699.08 |
0.00 |
09:54 |
1754.12 |
671.95 |
0.00 |
09:53 |
1885.08 |
734.75 |
0.00 |
09:52 |
1885.08 |
721.23 |
0.00 |
09:51 |
1885.08 |
779.39 |
0.00 |
09:50 |
1917.27 |
736.42 |
0.00 |
09:49 |
1892.54 |
707.66 |
0.00 |
09:48 |
1892.54 |
649.91 |
0.00 |
09:47 |
1741.39 |
524.07 |
0.00 |
09:46 |
1430.91 |
359.66 |
0.00 |
09:45 |
1069.09 |
316.78 |
0.00 |
09:44 |
1069.09 |
255.13 |
0.00 |
09:43 |
922.93 |
206.34 |
0.00 |
09:42 |
602.69 |
171.36 |
0.00 |
09:41 |
231.27 |
137.37 |
0.00 |
09:40 |
231.27 |
142.79 |
0.00 |
09:39 |
201.02 |
93.30 |
0.00 |
09:38 |
201.02 |
50.08 |
0.00 |
09:37 |
201.02 |
83.65 |
0.00 |
09:36 |
158.79 |
55.76 |
0.00 |
09:35 |
120.74 |
46.75 |
0.00 |
09:34 |
120.74 |
40.70 |
0.00 |
09:33 |
120.74 |
48.69 |
0.00 |
09:32 |
120.74 |
42.64 |
0.00 |
09:31 |
120.74 |
44.58 |
0.00 |
09:30 |
0.00 |
7.43 |
0.00 |
|
大单资金:5516.64万元 |
成交额占比:19.90% |
中单资金:2742.17万元 |
成交额占比:9.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
6.18 |
2.32% |
9690.26 |
4092.51 |
5516.64 |
19.90% |
2742.17 |
9.89% |
1431.45 |
5.16% |
20250701 |
6.04 |
-0.17% |
-391.63 |
-2027.34 |
-172.75 |
-2.61% |
-308.00 |
-4.65% |
89.12 |
1.34% |
20250630 |
6.05 |
0.17% |
-1282.36 |
-2297.24 |
-222.04 |
-2.63% |
-417.47 |
-4.94% |
-642.85 |
-7.61% |
20250627 |
6.04 |
0.17% |
-796.64 |
-2502.20 |
56.70 |
0.82% |
-490.16 |
-7.11% |
-363.18 |
-5.27% |
20250626 |
6.03 |
-0.66% |
-2898.25 |
-3409.19 |
-1086.04 |
-11.52% |
-989.65 |
-10.50% |
-822.56 |
-8.73% |
20250625 |
6.07 |
0.50% |
-157.62 |
-3830.56 |
-603.21 |
-5.42% |
99.16 |
0.89% |
346.43 |
3.11% |
20250624 |
6.04 |
0.83% |
-231.72 |
-6033.27 |
-442.65 |
-4.62% |
128.51 |
1.34% |
82.42 |
0.86% |
20250623 |
5.99 |
0.17% |
-814.44 |
-6035.07 |
-427.00 |
-4.42% |
-11.95 |
-0.12% |
-375.49 |
-3.89% |
20250620 |
5.98 |
-0.17% |
-1661.19 |
-7189.92 |
-850.29 |
-12.55% |
-541.26 |
-7.99% |
-269.64 |
-3.98% |
20250619 |
5.99 |
-1.16% |
-3546.14 |
-8135.03 |
-1507.41 |
-14.54% |
-986.09 |
-9.51% |
-1052.64 |
-10.15% |
20250618 |
6.06 |
-1.46% |
-5076.09 |
-8383.22 |
-2805.92 |
-22.97% |
-1769.11 |
-14.48% |
-501.06 |
-4.10% |
20250617 |
6.15 |
0.49% |
96.79 |
1739.04 |
-444.45 |
-4.85% |
129.70 |
1.41% |
411.54 |
4.49% |
20250616 |
6.12 |
-0.65% |
-2834.02 |
1437.97 |
-1581.85 |
-13.10% |
-846.23 |
-7.01% |
-405.94 |
-3.36% |
20250613 |
6.16 |
-1.60% |
55.07 |
4363.95 |
-1795.40 |
-7.36% |
735.57 |
3.02% |
1114.90 |
4.57% |
20250612 |
6.26 |
-0.32% |
69.01 |
6963.32 |
-1755.60 |
-10.01% |
-481.05 |
-2.74% |
2305.66 |
13.14% |
20250611 |
6.28 |
2.78% |
11375.83 |
7778.83 |
7316.34 |
21.19% |
2330.37 |
6.75% |
1729.12 |
5.01% |
20250610 |
6.11 |
-0.65% |
-2535.03 |
-1054.93 |
-745.52 |
-5.88% |
-1250.37 |
-9.86% |
-539.14 |
-4.25% |
20250609 |
6.15 |
1.15% |
1813.09 |
-1449.70 |
1344.13 |
8.33% |
78.04 |
0.48% |
390.92 |
2.42% |
20250606 |
6.08 |
0.33% |
374.31 |
-476.50 |
803.97 |
9.69% |
-67.38 |
-0.81% |
-362.28 |
-4.37% |
20250605 |
6.06 |
-0.98% |
-3854.64 |
-1378.86 |
-940.09 |
-9.34% |
-1617.74 |
-16.08% |
-1296.81 |
-12.89% |
20250604 |
6.12 |
0.00% |
-1674.84 |
-1196.07 |
-1517.42 |
-11.13% |
-218.23 |
-1.60% |
60.81 |
0.45% |
20250603 |
6.12 |
0.49% |
-553.86 |
541.64 |
-1140.29 |
-7.16% |
156.15 |
0.98% |
430.28 |
2.70% |
20250530 |
6.09 |
1.33% |
4978.51 |
1235.75 |
2317.33 |
8.12% |
1739.96 |
6.10% |
921.22 |
3.23% |
20250529 |
6.01 |
0.67% |
362.07 |
-1451.91 |
-98.39 |
-1.58% |
-122.01 |
-1.96% |
582.47 |
9.34% |
20250528 |
5.97 |
-0.50% |
-1509.15 |
-2283.63 |
-757.30 |
-14.51% |
-667.25 |
-12.79% |
-84.60 |
-1.62% |
20250527 |
6.00 |
0.33% |
402.32 |
-1962.68 |
220.29 |
3.93% |
26.45 |
0.47% |
155.58 |
2.77% |
20250526 |
5.98 |
0.17% |
-904.42 |
-484.14 |
-446.18 |
-6.02% |
-422.37 |
-5.70% |
-35.87 |
-0.48% |
20250523 |
5.97 |
-1.00% |
-2708.42 |
-307.25 |
-370.33 |
-4.26% |
-1441.43 |
-16.59% |
-896.66 |
-10.32% |
20250522 |
6.03 |
-1.31% |
-2988.61 |
-1176.09 |
-930.11 |
-11.40% |
-1417.15 |
-17.37% |
-641.35 |
-7.86% |
20250521 |
6.11 |
-0.16% |
-150.19 |
-946.87 |
-436.35 |
-5.87% |
-173.59 |
-2.33% |
459.75 |
6.18% |
600975新五丰 大单资金流向:成交单大于等于6万股或者30万元以上。
600975新五丰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600975新五丰 小单资金流向:成交单小于1万股或5万元。
如何看新五丰[600975]资金流向的流入和流出呢?什么是新五丰[600975]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新五丰[600975]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新五丰[600975]资金流向的计算方法不同,所以数据会有不一致的情况。
|