002261拓维信息 今日实时资金流向 |
15:00 |
-2453.78 |
-2825.60 |
1158.48 |
14:59 |
-2141.69 |
-2839.43 |
1257.21 |
14:58 |
-2141.69 |
-2839.43 |
1257.21 |
14:57 |
-2141.69 |
-2848.08 |
1257.03 |
14:56 |
-2262.79 |
-2839.63 |
1331.15 |
14:55 |
-2297.37 |
-2900.17 |
1280.79 |
14:54 |
-2583.42 |
-2989.18 |
1211.76 |
14:53 |
-2548.88 |
-2936.17 |
1215.51 |
14:52 |
-2548.88 |
-2937.57 |
1207.36 |
14:51 |
-2548.88 |
-2984.94 |
1204.56 |
14:50 |
-2709.05 |
-3047.96 |
1073.00 |
14:49 |
-2675.78 |
-3032.10 |
1080.57 |
14:48 |
-2644.75 |
-3001.92 |
1122.29 |
14:47 |
-2644.75 |
-2991.93 |
1130.56 |
14:46 |
-2644.75 |
-3020.41 |
1145.71 |
14:45 |
-2644.75 |
-3030.25 |
1138.44 |
14:44 |
-2703.05 |
-3057.00 |
1165.34 |
14:43 |
-2750.81 |
-3017.72 |
1170.32 |
14:42 |
-2756.90 |
-3020.83 |
1131.36 |
14:41 |
-2756.90 |
-3014.46 |
1141.67 |
14:40 |
-2756.90 |
-2971.62 |
1123.75 |
14:39 |
-2756.90 |
-2921.36 |
1139.74 |
14:38 |
-2756.90 |
-2921.36 |
1144.21 |
14:37 |
-2756.90 |
-2903.47 |
1148.50 |
14:36 |
-2756.90 |
-2871.96 |
1212.72 |
14:35 |
-2756.90 |
-2865.07 |
1195.65 |
14:34 |
-2759.32 |
-2910.21 |
1206.83 |
14:33 |
-2833.19 |
-2932.58 |
1160.89 |
14:32 |
-2833.19 |
-2923.49 |
1184.56 |
14:31 |
-2800.86 |
-2864.84 |
1215.86 |
14:30 |
-2768.16 |
-2852.46 |
1251.65 |
14:29 |
-2768.16 |
-2810.78 |
1277.48 |
14:28 |
-2725.11 |
-2768.43 |
1358.91 |
14:27 |
-2725.11 |
-2757.75 |
1368.90 |
14:26 |
-2725.11 |
-2798.27 |
1360.26 |
14:25 |
-2725.11 |
-2774.66 |
1355.08 |
14:24 |
-2725.11 |
-2822.88 |
1330.08 |
14:23 |
-2725.11 |
-2800.51 |
1331.97 |
14:22 |
-2636.06 |
-2806.68 |
1321.96 |
14:21 |
-2749.02 |
-2801.15 |
1290.90 |
14:20 |
-2749.02 |
-2762.91 |
1293.99 |
14:19 |
-2749.02 |
-2750.67 |
1310.87 |
14:18 |
-2749.02 |
-2729.13 |
1308.97 |
14:17 |
-2749.02 |
-2723.79 |
1286.02 |
14:16 |
-2749.02 |
-2691.83 |
1301.55 |
14:15 |
-2749.02 |
-2714.14 |
1301.19 |
14:14 |
-2871.67 |
-2657.47 |
1263.00 |
14:13 |
-2871.67 |
-2662.83 |
1260.23 |
14:12 |
-2871.67 |
-2689.76 |
1251.59 |
14:11 |
-2871.67 |
-2651.30 |
1258.48 |
14:10 |
-2971.69 |
-2671.15 |
1247.25 |
14:09 |
-2971.69 |
-2672.89 |
1302.40 |
14:08 |
-2971.69 |
-2667.03 |
1302.74 |
14:07 |
-3016.71 |
-2695.68 |
1296.87 |
14:06 |
-3016.71 |
-2683.11 |
1282.74 |
14:05 |
-3016.71 |
-2705.83 |
1263.64 |
14:04 |
-3016.71 |
-2699.99 |
1237.32 |
14:03 |
-3016.71 |
-2695.71 |
1201.41 |
14:02 |
-3016.71 |
-2713.73 |
1178.23 |
14:01 |
-3016.71 |
-2692.27 |
1176.50 |
14:00 |
-3016.71 |
-2702.23 |
1214.45 |
13:59 |
-3016.71 |
-2692.47 |
1194.70 |
13:58 |
-3016.71 |
-2675.82 |
1209.45 |
13:57 |
-3016.71 |
-2671.19 |
1207.73 |
13:56 |
-2918.93 |
-2645.61 |
1205.64 |
13:55 |
-2953.12 |
-2696.43 |
1181.40 |
13:54 |
-2918.84 |
-2684.60 |
1186.19 |
13:53 |
-2918.84 |
-2687.01 |
1199.39 |
13:52 |
-2918.84 |
-2643.62 |
1256.16 |
13:51 |
-2918.84 |
-2516.99 |
1298.19 |
13:50 |
-2918.84 |
-2492.45 |
1280.16 |
13:49 |
-2875.92 |
-2329.77 |
1349.89 |
13:48 |
-2875.92 |
-2326.34 |
1357.62 |
13:47 |
-2875.92 |
-2332.70 |
1336.30 |
13:46 |
-2844.81 |
-2321.00 |
1343.86 |
13:45 |
-2934.64 |
-2326.80 |
1292.75 |
13:44 |
-2934.64 |
-2303.26 |
1309.92 |
13:43 |
-2934.64 |
-2297.94 |
1324.18 |
13:42 |
-2934.64 |
-2283.32 |
1344.12 |
13:41 |
-2964.92 |
-2281.08 |
1351.34 |
13:40 |
-2964.92 |
-2244.48 |
1348.41 |
13:39 |
-2881.01 |
-2227.61 |
1375.06 |
13:38 |
-2881.01 |
-2197.30 |
1404.33 |
13:37 |
-2847.58 |
-2206.97 |
1412.59 |
13:36 |
-2847.58 |
-2152.56 |
1427.57 |
13:35 |
-2847.58 |
-2139.28 |
1441.35 |
13:34 |
-2847.58 |
-2104.33 |
1418.10 |
13:33 |
-2847.58 |
-2078.54 |
1396.06 |
13:32 |
-2807.46 |
-1970.61 |
1431.84 |
13:31 |
-2807.46 |
-1980.60 |
1354.52 |
13:30 |
-2866.11 |
-1940.02 |
1328.35 |
13:29 |
-2866.11 |
-1906.83 |
1314.57 |
13:28 |
-2866.11 |
-1897.72 |
1320.24 |
13:27 |
-2866.11 |
-1912.85 |
1288.59 |
13:26 |
-2866.11 |
-1940.71 |
1306.63 |
13:25 |
-2831.69 |
-1891.88 |
1357.02 |
13:24 |
-2831.69 |
-1845.24 |
1374.05 |
13:23 |
-2831.69 |
-1778.61 |
1420.04 |
13:22 |
-2831.69 |
-1781.54 |
1418.65 |
13:21 |
-2800.48 |
-1747.19 |
1430.03 |
13:20 |
-2800.48 |
-1712.91 |
1356.43 |
13:19 |
-2766.02 |
-1659.83 |
1323.66 |
13:18 |
-2766.02 |
-1638.09 |
1340.91 |
13:17 |
-2766.02 |
-1546.39 |
1358.00 |
13:16 |
-2766.02 |
-1571.44 |
1341.07 |
13:15 |
-2766.02 |
-1516.87 |
1345.38 |
13:14 |
-2812.91 |
-1511.32 |
1333.78 |
13:13 |
-2796.18 |
-1568.69 |
1324.95 |
13:12 |
-2796.18 |
-1566.98 |
1319.58 |
13:11 |
-2752.56 |
-1504.65 |
1342.24 |
13:10 |
-2752.56 |
-1480.20 |
1327.32 |
13:09 |
-2690.35 |
-1369.69 |
1322.27 |
13:08 |
-2690.35 |
-1342.49 |
1285.87 |
13:07 |
-2690.35 |
-1366.23 |
1286.04 |
13:06 |
-2690.35 |
-1379.56 |
1294.15 |
13:05 |
-2690.35 |
-1300.64 |
1332.37 |
13:04 |
-2690.35 |
-1248.91 |
1356.23 |
13:03 |
-2690.35 |
-1222.58 |
1446.42 |
13:02 |
-2629.55 |
-1153.35 |
1457.33 |
13:01 |
-2585.68 |
-1169.39 |
1418.29 |
11:30 |
-2585.68 |
-1061.62 |
1452.66 |
11:29 |
-2585.68 |
-1089.29 |
1442.20 |
11:28 |
-2585.68 |
-1125.82 |
1435.06 |
11:27 |
-2585.68 |
-1172.75 |
1434.53 |
11:26 |
-2544.10 |
-1143.72 |
1467.73 |
11:25 |
-2583.94 |
-1272.85 |
1440.21 |
11:24 |
-2583.94 |
-1174.28 |
1424.91 |
11:23 |
-2583.94 |
-1219.66 |
1441.38 |
11:22 |
-2583.94 |
-1154.33 |
1453.52 |
11:21 |
-2676.16 |
-1236.26 |
1386.61 |
11:20 |
-2676.16 |
-1311.49 |
1308.42 |
11:19 |
-2676.16 |
-1312.88 |
1264.80 |
11:18 |
-2641.56 |
-1346.77 |
1243.35 |
11:17 |
-2641.56 |
-1298.39 |
1258.70 |
11:16 |
-2551.80 |
-1297.39 |
1262.32 |
11:15 |
-2650.20 |
-1276.26 |
1202.81 |
11:14 |
-2619.79 |
-1281.46 |
1202.45 |
11:13 |
-2611.16 |
-1292.36 |
1127.47 |
11:12 |
-2576.68 |
-1287.88 |
1097.96 |
11:11 |
-2546.15 |
-1273.05 |
1098.99 |
11:10 |
-2482.29 |
-1225.45 |
1096.75 |
11:09 |
-2482.29 |
-1150.56 |
1050.64 |
11:08 |
-2482.29 |
-1150.56 |
1014.92 |
11:07 |
-2482.29 |
-1144.52 |
1023.36 |
11:06 |
-2542.42 |
-1166.91 |
971.81 |
11:05 |
-2645.11 |
-1098.02 |
876.81 |
11:04 |
-2645.11 |
-1090.99 |
854.07 |
11:03 |
-2645.11 |
-1077.06 |
854.74 |
11:02 |
-2645.11 |
-1095.63 |
844.59 |
11:01 |
-2645.11 |
-1054.39 |
886.83 |
11:00 |
-2782.90 |
-1059.19 |
895.92 |
10:59 |
-2782.90 |
-1035.83 |
902.10 |
10:58 |
-2782.90 |
-1037.55 |
908.96 |
10:57 |
-2736.31 |
-912.56 |
965.67 |
10:56 |
-2736.31 |
-900.34 |
972.89 |
10:55 |
-2736.31 |
-866.81 |
945.34 |
10:54 |
-2793.42 |
-921.79 |
889.38 |
10:53 |
-2794.12 |
-923.01 |
894.69 |
10:52 |
-2758.42 |
-921.47 |
900.00 |
10:51 |
-2758.42 |
-927.30 |
885.24 |
10:50 |
-2758.42 |
-898.63 |
910.29 |
10:49 |
-2758.42 |
-826.67 |
867.15 |
10:48 |
-2758.42 |
-886.29 |
844.98 |
10:47 |
-2629.96 |
-909.46 |
836.21 |
10:46 |
-2629.96 |
-927.30 |
790.93 |
10:45 |
-2599.01 |
-974.60 |
710.76 |
10:44 |
-2599.01 |
-987.78 |
710.24 |
10:43 |
-2526.79 |
-925.59 |
727.83 |
10:42 |
-2455.49 |
-864.17 |
772.64 |
10:41 |
-2455.49 |
-830.27 |
848.16 |
10:40 |
-2420.55 |
-774.25 |
865.44 |
10:39 |
-2420.55 |
-735.14 |
889.27 |
10:38 |
-2420.55 |
-711.84 |
870.73 |
10:37 |
-2385.46 |
-726.58 |
856.49 |
10:36 |
-2385.46 |
-712.90 |
860.93 |
10:35 |
-2425.88 |
-730.20 |
807.30 |
10:34 |
-2425.88 |
-790.95 |
813.94 |
10:33 |
-2425.88 |
-762.74 |
844.55 |
10:32 |
-2377.09 |
-730.92 |
859.92 |
10:31 |
-2334.12 |
-718.60 |
836.46 |
10:30 |
-2268.04 |
-714.13 |
804.31 |
10:29 |
-2345.91 |
-661.15 |
795.58 |
10:28 |
-2391.99 |
-663.18 |
732.02 |
10:27 |
-2467.81 |
-615.32 |
742.40 |
10:26 |
-2539.68 |
-493.34 |
717.14 |
10:25 |
-2350.36 |
-457.40 |
699.93 |
10:24 |
-2350.36 |
-299.75 |
723.96 |
10:23 |
-2350.36 |
-239.33 |
722.90 |
10:22 |
-2191.16 |
-210.63 |
730.89 |
10:21 |
-2156.99 |
-182.79 |
702.14 |
10:20 |
-2205.89 |
-106.99 |
652.72 |
10:19 |
-2205.89 |
-86.04 |
576.76 |
10:18 |
-1831.99 |
43.16 |
659.53 |
10:17 |
-1699.96 |
134.00 |
655.91 |
10:16 |
-1538.99 |
247.77 |
709.42 |
10:15 |
-1447.09 |
155.29 |
673.97 |
10:14 |
-1447.09 |
208.70 |
656.94 |
10:13 |
-1396.69 |
195.60 |
650.02 |
10:12 |
-1504.54 |
114.74 |
582.75 |
10:11 |
-1689.38 |
30.48 |
538.34 |
10:10 |
-1192.12 |
-3.20 |
536.41 |
10:09 |
-1413.79 |
74.75 |
465.76 |
10:08 |
-1088.47 |
50.36 |
420.20 |
10:07 |
-848.46 |
58.11 |
416.40 |
10:06 |
-657.12 |
124.20 |
380.48 |
10:05 |
-611.81 |
36.47 |
305.18 |
10:04 |
-617.49 |
81.08 |
255.21 |
10:03 |
-716.02 |
-15.60 |
97.08 |
10:02 |
-425.00 |
63.23 |
132.34 |
10:01 |
-330.28 |
170.30 |
136.98 |
10:00 |
-255.68 |
219.33 |
79.62 |
09:59 |
-255.68 |
248.17 |
77.36 |
09:58 |
47.93 |
276.45 |
137.08 |
09:57 |
-80.60 |
288.70 |
82.18 |
09:56 |
21.86 |
250.69 |
112.03 |
09:55 |
-142.58 |
117.89 |
-13.49 |
09:54 |
-25.43 |
142.63 |
-122.40 |
09:53 |
66.83 |
31.04 |
-344.09 |
09:52 |
230.29 |
-27.79 |
-425.94 |
09:51 |
230.29 |
136.56 |
-379.82 |
09:50 |
224.95 |
259.69 |
-233.73 |
09:49 |
262.69 |
294.50 |
-257.50 |
09:48 |
352.26 |
329.32 |
-236.40 |
09:47 |
438.93 |
386.07 |
-133.27 |
09:46 |
632.44 |
577.85 |
29.99 |
09:45 |
632.44 |
550.95 |
73.58 |
09:44 |
632.44 |
551.46 |
81.06 |
09:43 |
668.71 |
575.03 |
91.52 |
09:42 |
668.71 |
407.66 |
96.92 |
09:41 |
817.75 |
541.58 |
178.73 |
09:40 |
856.66 |
510.79 |
172.93 |
09:39 |
1017.90 |
548.54 |
177.46 |
09:38 |
1017.90 |
547.46 |
164.65 |
09:37 |
987.47 |
594.82 |
259.54 |
09:36 |
1070.12 |
676.25 |
294.43 |
09:35 |
1070.12 |
611.26 |
296.49 |
09:34 |
438.71 |
561.60 |
307.82 |
09:33 |
348.86 |
565.10 |
270.05 |
09:32 |
249.67 |
272.79 |
143.31 |
09:31 |
203.18 |
165.38 |
68.84 |
09:30 |
31.43 |
27.74 |
-13.52 |
|
大单资金:-2453.78万元 |
成交额占比:-3.57% |
中单资金:-2825.60万元 |
成交额占比:-4.11% |
小单资金:1158.48万元 |
成交额占比:1.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
17.38 |
-0.29% |
-2194.64 |
-25139.69 |
-2585.68 |
-5.39% |
-1061.62 |
-2.21% |
1452.66 |
3.03% |
20250120 |
17.43 |
-0.97% |
-8261.35 |
-1276.59 |
-4264.14 |
-5.50% |
-4399.56 |
-5.68% |
402.35 |
0.52% |
20250117 |
17.60 |
-1.18% |
-5802.35 |
6651.18 |
-2272.95 |
-3.31% |
-1859.23 |
-2.71% |
-1670.17 |
-2.43% |
20250116 |
17.81 |
1.08% |
-9948.67 |
5145.97 |
-5838.91 |
-5.28% |
-2260.45 |
-2.04% |
-1849.31 |
-1.67% |
20250115 |
17.62 |
-1.84% |
-14360.98 |
10918.42 |
-10178.01 |
-9.81% |
-4764.84 |
-4.59% |
581.87 |
0.56% |
20250114 |
17.95 |
7.04% |
36739.86 |
14892.56 |
21277.42 |
12.94% |
7271.23 |
4.42% |
8191.21 |
4.98% |
20250113 |
16.77 |
0.12% |
6279.85 |
-9969.62 |
3663.63 |
6.27% |
712.56 |
1.22% |
1903.66 |
3.26% |
20250110 |
16.75 |
-3.18% |
-13436.95 |
-11144.30 |
-3778.16 |
-3.68% |
-7351.11 |
-7.16% |
-2307.68 |
-2.25% |
20250109 |
17.30 |
0.06% |
-2341.37 |
-6171.44 |
-66.46 |
-0.06% |
-1657.33 |
-1.45% |
-617.58 |
-0.54% |
20250108 |
17.29 |
-2.81% |
-16179.95 |
-5256.95 |
-6203.87 |
-4.90% |
-7360.03 |
-5.81% |
-2616.05 |
-2.07% |
20250107 |
17.79 |
0.57% |
-4421.78 |
-7253.26 |
-3584.76 |
-2.13% |
357.36 |
0.21% |
-1194.38 |
-0.71% |
20250106 |
17.69 |
6.57% |
-5768.07 |
288.22 |
2488.95 |
1.11% |
-1413.88 |
-0.63% |
-6843.14 |
-3.06% |
20250103 |
16.60 |
-6.06% |
-891.73 |
-8105.68 |
1194.70 |
1.22% |
-4988.65 |
-5.10% |
2902.22 |
2.97% |
20250102 |
17.67 |
-3.50% |
-3621.29 |
1462.30 |
848.03 |
0.84% |
-6337.78 |
-6.31% |
1868.46 |
1.86% |
20241231 |
18.31 |
-4.29% |
-21012.58 |
-1537.51 |
-8200.18 |
-6.69% |
-6249.00 |
-5.10% |
-6563.40 |
-5.35% |
20241230 |
19.13 |
1.86% |
11388.53 |
4088.36 |
3956.72 |
2.78% |
6054.61 |
4.25% |
1377.20 |
0.97% |
20241227 |
18.78 |
-0.69% |
-9766.84 |
-12546.42 |
-5904.95 |
-6.93% |
-2435.47 |
-2.86% |
-1426.42 |
-1.67% |
20241226 |
18.91 |
3.00% |
16934.07 |
-2551.67 |
10762.68 |
11.67% |
1574.30 |
1.71% |
4597.09 |
4.99% |
20241225 |
18.36 |
-2.91% |
-7612.39 |
-12860.49 |
-2151.78 |
-2.84% |
-4551.75 |
-6.02% |
-908.86 |
-1.20% |
20241224 |
18.91 |
0.00% |
-4804.93 |
-6141.33 |
-2574.31 |
-3.21% |
-1937.49 |
-2.42% |
-293.13 |
-0.37% |
20241223 |
18.91 |
-3.72% |
-25239.94 |
-5734.50 |
-12678.06 |
-12.48% |
-8173.16 |
-8.04% |
-4388.72 |
-4.32% |
20241220 |
19.64 |
1.39% |
5589.07 |
5521.56 |
4089.80 |
3.41% |
1044.59 |
0.87% |
454.68 |
0.38% |
20241219 |
19.37 |
1.57% |
2250.93 |
-18608.08 |
453.86 |
0.35% |
2105.79 |
1.64% |
-308.72 |
-0.24% |
20241218 |
19.07 |
1.98% |
8665.22 |
-26240.30 |
4567.38 |
4.55% |
1151.25 |
1.15% |
2946.59 |
2.94% |
20241217 |
18.70 |
-3.31% |
-5659.78 |
-19854.71 |
-2167.48 |
-2.00% |
-6738.42 |
-6.23% |
3246.12 |
3.00% |
20241216 |
19.34 |
-3.25% |
-9882.07 |
-17873.48 |
-1422.00 |
-0.99% |
-9680.16 |
-6.71% |
1220.09 |
0.85% |
20241213 |
19.99 |
-2.68% |
-34714.75 |
-24365.34 |
-20039.84 |
-15.19% |
-12541.01 |
-9.51% |
-2133.90 |
-1.62% |
20241212 |
20.54 |
-0.63% |
-12501.34 |
-10309.11 |
-7178.36 |
-5.71% |
-4672.51 |
-3.72% |
-650.47 |
-0.52% |
20241211 |
20.67 |
0.54% |
12531.55 |
19782.98 |
10952.97 |
7.84% |
-1228.11 |
-0.88% |
2806.69 |
2.01% |
20241210 |
20.56 |
-0.10% |
-13583.70 |
-4637.01 |
-186.25 |
-0.09% |
-9105.54 |
-4.34% |
-4291.91 |
-2.05% |
002261拓维信息 大单资金流向:成交单大于等于6万股或者30万元以上。
002261拓维信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002261拓维信息 小单资金流向:成交单小于1万股或5万元。
如何看拓维信息[002261]资金流向的流入和流出呢?什么是拓维信息[002261]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓维信息[002261]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓维信息[002261]资金流向的计算方法不同,所以数据会有不一致的情况。
|