000998隆平高科 今日实时资金流向 |
15:00 |
-299.59 |
103.33 |
0.00 |
14:59 |
-299.59 |
161.44 |
0.00 |
14:58 |
-299.59 |
161.44 |
0.00 |
14:57 |
-299.59 |
161.44 |
0.00 |
14:56 |
-323.61 |
163.11 |
0.00 |
14:55 |
-323.61 |
143.81 |
0.00 |
14:54 |
-323.61 |
114.42 |
0.00 |
14:53 |
-323.61 |
119.56 |
0.00 |
14:52 |
-323.61 |
109.71 |
0.00 |
14:51 |
-249.41 |
124.80 |
0.00 |
14:50 |
-249.41 |
125.31 |
0.00 |
14:49 |
-249.41 |
130.34 |
0.00 |
14:48 |
-249.41 |
119.85 |
0.00 |
14:47 |
-249.41 |
119.85 |
0.00 |
14:46 |
-249.41 |
119.85 |
0.00 |
14:45 |
-249.41 |
125.09 |
0.00 |
14:44 |
-249.41 |
139.86 |
0.00 |
14:43 |
-249.41 |
131.47 |
0.00 |
14:42 |
-249.41 |
113.21 |
0.00 |
14:41 |
-249.41 |
90.86 |
0.00 |
14:40 |
-174.30 |
58.87 |
0.00 |
14:39 |
-207.03 |
3.69 |
0.00 |
14:38 |
-432.77 |
-36.78 |
0.00 |
14:37 |
-432.77 |
-42.85 |
0.00 |
14:36 |
-432.77 |
-19.30 |
0.00 |
14:35 |
-432.77 |
-11.97 |
0.00 |
14:34 |
-432.77 |
-11.97 |
0.00 |
14:33 |
-432.77 |
-33.45 |
0.00 |
14:32 |
-432.77 |
-38.69 |
0.00 |
14:31 |
-432.77 |
-52.00 |
0.00 |
14:30 |
-432.77 |
-55.15 |
0.00 |
14:29 |
-432.77 |
-68.99 |
0.00 |
14:28 |
-432.77 |
-91.19 |
0.00 |
14:27 |
-432.77 |
-109.83 |
0.00 |
14:26 |
-485.12 |
-126.06 |
0.00 |
14:25 |
-485.12 |
-91.92 |
0.00 |
14:24 |
-485.12 |
-72.66 |
0.00 |
14:23 |
-485.12 |
-101.16 |
0.00 |
14:22 |
-485.12 |
-123.38 |
0.00 |
14:21 |
-485.12 |
-132.29 |
0.00 |
14:20 |
-537.52 |
-132.29 |
0.00 |
14:19 |
-600.13 |
-139.83 |
0.00 |
14:18 |
-600.13 |
-154.81 |
0.00 |
14:17 |
-600.13 |
-154.81 |
0.00 |
14:16 |
-564.57 |
-152.62 |
0.00 |
14:15 |
-564.57 |
-165.91 |
0.00 |
14:14 |
-525.62 |
-157.96 |
0.00 |
14:13 |
-525.62 |
-157.96 |
0.00 |
14:12 |
-525.62 |
-190.35 |
0.00 |
14:11 |
-525.62 |
-237.25 |
0.00 |
14:10 |
-525.62 |
-237.25 |
0.00 |
14:09 |
-525.62 |
-246.99 |
0.00 |
14:08 |
-525.62 |
-221.36 |
0.00 |
14:07 |
-525.62 |
-242.28 |
0.00 |
14:06 |
-525.62 |
-282.14 |
0.00 |
14:05 |
-556.24 |
-282.14 |
0.00 |
14:04 |
-556.24 |
-271.70 |
0.00 |
14:03 |
-556.24 |
-236.59 |
0.00 |
14:02 |
-556.24 |
-219.03 |
0.00 |
14:01 |
-556.24 |
-219.67 |
0.00 |
14:00 |
-556.24 |
-267.90 |
0.00 |
13:59 |
-556.24 |
-335.51 |
0.00 |
13:58 |
-556.24 |
-339.07 |
0.00 |
13:57 |
-556.24 |
-361.22 |
0.00 |
13:56 |
-591.21 |
-384.30 |
0.00 |
13:55 |
-591.21 |
-394.74 |
0.00 |
13:54 |
-591.21 |
-394.74 |
0.00 |
13:53 |
-591.21 |
-404.55 |
0.00 |
13:52 |
-591.21 |
-396.62 |
0.00 |
13:51 |
-591.21 |
-418.77 |
0.00 |
13:50 |
-591.21 |
-418.77 |
0.00 |
13:49 |
-591.21 |
-418.77 |
0.00 |
13:48 |
-591.21 |
-424.00 |
0.00 |
13:47 |
-591.21 |
-462.35 |
0.00 |
13:46 |
-591.21 |
-441.47 |
0.00 |
13:45 |
-649.21 |
-458.71 |
0.00 |
13:44 |
-649.21 |
-487.11 |
0.00 |
13:43 |
-649.21 |
-505.80 |
0.00 |
13:42 |
-738.37 |
-543.46 |
0.00 |
13:41 |
-738.37 |
-542.31 |
0.00 |
13:40 |
-891.23 |
-563.16 |
0.00 |
13:39 |
-891.23 |
-602.44 |
0.00 |
13:38 |
-936.61 |
-593.40 |
0.00 |
13:37 |
-936.61 |
-602.15 |
0.00 |
13:36 |
-936.61 |
-603.30 |
0.00 |
13:35 |
-936.61 |
-587.30 |
0.00 |
13:34 |
-936.61 |
-581.79 |
0.00 |
13:33 |
-936.61 |
-580.86 |
0.00 |
13:32 |
-936.61 |
-580.86 |
0.00 |
13:31 |
-936.61 |
-588.04 |
0.00 |
13:30 |
-936.61 |
-567.24 |
0.00 |
13:29 |
-936.61 |
-579.51 |
0.00 |
13:28 |
-936.61 |
-591.16 |
0.00 |
13:27 |
-936.61 |
-602.29 |
0.00 |
13:26 |
-936.61 |
-586.51 |
0.00 |
13:25 |
-936.61 |
-556.60 |
0.00 |
13:24 |
-936.61 |
-567.01 |
0.00 |
13:23 |
-936.61 |
-571.90 |
0.00 |
13:22 |
-936.61 |
-564.96 |
0.00 |
13:21 |
-898.83 |
-563.10 |
0.00 |
13:20 |
-929.25 |
-537.08 |
0.00 |
13:19 |
-929.25 |
-557.48 |
0.00 |
13:18 |
-960.94 |
-610.73 |
0.00 |
13:17 |
-960.94 |
-629.63 |
0.00 |
13:16 |
-1077.51 |
-596.03 |
0.00 |
13:15 |
-1077.51 |
-596.03 |
0.00 |
13:14 |
-1077.51 |
-566.28 |
0.00 |
13:13 |
-1077.51 |
-561.00 |
0.00 |
13:12 |
-1077.51 |
-552.39 |
0.00 |
13:11 |
-1077.51 |
-530.92 |
0.00 |
13:10 |
-1077.51 |
-530.92 |
0.00 |
13:09 |
-1077.51 |
-524.49 |
0.00 |
13:08 |
-1077.51 |
-519.30 |
0.00 |
13:07 |
-1077.51 |
-537.57 |
0.00 |
13:06 |
-1077.51 |
-537.57 |
0.00 |
13:05 |
-1077.51 |
-532.07 |
0.00 |
13:04 |
-1077.51 |
-545.59 |
0.00 |
13:03 |
-1077.51 |
-581.20 |
0.00 |
13:02 |
-1077.51 |
-589.71 |
0.00 |
13:01 |
-1077.51 |
-589.71 |
0.00 |
11:30 |
-1077.51 |
-600.80 |
0.00 |
11:29 |
-1077.51 |
-631.29 |
0.00 |
11:28 |
-1077.51 |
-631.29 |
0.00 |
11:27 |
-1077.51 |
-647.64 |
0.00 |
11:26 |
-1077.51 |
-647.64 |
0.00 |
11:25 |
-1077.51 |
-647.64 |
0.00 |
11:24 |
-1077.51 |
-654.07 |
0.00 |
11:23 |
-1077.51 |
-647.75 |
0.00 |
11:22 |
-1077.51 |
-637.70 |
0.00 |
11:21 |
-1077.51 |
-645.78 |
0.00 |
11:20 |
-1077.51 |
-587.39 |
0.00 |
11:19 |
-1077.51 |
-594.87 |
0.00 |
11:18 |
-1077.51 |
-588.95 |
0.00 |
11:17 |
-1077.51 |
-593.95 |
0.00 |
11:16 |
-1077.51 |
-611.39 |
0.00 |
11:15 |
-1077.51 |
-654.69 |
0.00 |
11:14 |
-1077.51 |
-681.56 |
0.00 |
11:13 |
-1077.51 |
-690.14 |
0.00 |
11:12 |
-1077.51 |
-706.55 |
0.00 |
11:11 |
-1077.51 |
-706.55 |
0.00 |
11:10 |
-1077.51 |
-692.94 |
0.00 |
11:09 |
-939.97 |
-673.25 |
0.00 |
11:08 |
-877.64 |
-667.57 |
0.00 |
11:07 |
-877.64 |
-667.57 |
0.00 |
11:06 |
-877.64 |
-681.30 |
0.00 |
11:05 |
-877.64 |
-681.30 |
0.00 |
11:04 |
-877.64 |
-686.57 |
0.00 |
11:03 |
-877.64 |
-704.14 |
0.00 |
11:02 |
-877.64 |
-709.20 |
0.00 |
11:01 |
-877.64 |
-714.36 |
0.00 |
11:00 |
-877.64 |
-709.20 |
0.00 |
10:59 |
-877.64 |
-709.20 |
0.00 |
10:58 |
-877.64 |
-709.20 |
0.00 |
10:57 |
-877.64 |
-709.20 |
0.00 |
10:56 |
-877.64 |
-698.89 |
0.00 |
10:55 |
-877.64 |
-698.89 |
0.00 |
10:54 |
-877.64 |
-698.89 |
0.00 |
10:53 |
-846.47 |
-690.64 |
0.00 |
10:52 |
-846.47 |
-685.48 |
0.00 |
10:51 |
-846.47 |
-674.12 |
0.00 |
10:50 |
-846.47 |
-679.29 |
0.00 |
10:49 |
-846.47 |
-677.25 |
0.00 |
10:48 |
-846.47 |
-685.72 |
0.00 |
10:47 |
-846.47 |
-672.10 |
0.00 |
10:46 |
-846.47 |
-677.89 |
0.00 |
10:45 |
-846.47 |
-690.18 |
0.00 |
10:44 |
-846.47 |
-726.48 |
0.00 |
10:43 |
-897.67 |
-754.73 |
0.00 |
10:42 |
-897.67 |
-747.44 |
0.00 |
10:41 |
-897.67 |
-749.49 |
0.00 |
10:40 |
-897.67 |
-735.00 |
0.00 |
10:39 |
-815.14 |
-723.49 |
0.00 |
10:38 |
-784.27 |
-703.61 |
0.00 |
10:37 |
-784.27 |
-689.19 |
0.00 |
10:36 |
-826.71 |
-694.57 |
0.00 |
10:35 |
-826.71 |
-658.53 |
0.00 |
10:34 |
-826.71 |
-662.97 |
0.00 |
10:33 |
-826.71 |
-674.12 |
0.00 |
10:32 |
-833.23 |
-692.45 |
0.00 |
10:31 |
-675.47 |
-830.37 |
0.00 |
10:30 |
-675.47 |
-810.15 |
0.00 |
10:29 |
-675.47 |
-796.83 |
0.00 |
10:28 |
-540.55 |
-787.24 |
0.00 |
10:27 |
-540.55 |
-810.30 |
0.00 |
10:26 |
-540.55 |
-788.22 |
0.00 |
10:25 |
-311.74 |
-789.97 |
0.00 |
10:24 |
-249.51 |
-770.87 |
0.00 |
10:23 |
-209.80 |
-722.18 |
0.00 |
10:22 |
-209.80 |
-728.91 |
0.00 |
10:21 |
-209.80 |
-725.63 |
0.00 |
10:20 |
-91.19 |
-650.12 |
0.00 |
10:19 |
-12.25 |
-508.54 |
0.00 |
10:18 |
71.42 |
-465.88 |
0.00 |
10:17 |
71.42 |
-443.98 |
0.00 |
10:16 |
40.35 |
-449.17 |
0.00 |
10:15 |
40.35 |
-436.52 |
0.00 |
10:14 |
93.03 |
-415.01 |
0.00 |
10:13 |
93.03 |
-383.72 |
0.00 |
10:12 |
93.03 |
-377.90 |
0.00 |
10:11 |
93.03 |
-351.19 |
0.00 |
10:10 |
93.03 |
-356.39 |
0.00 |
10:09 |
93.03 |
-377.19 |
0.00 |
10:08 |
93.03 |
-357.14 |
0.00 |
10:07 |
93.03 |
-352.05 |
0.00 |
10:06 |
52.47 |
-336.05 |
0.00 |
10:05 |
52.47 |
-327.74 |
0.00 |
10:04 |
52.47 |
-301.74 |
0.00 |
10:03 |
52.47 |
-307.88 |
0.00 |
10:02 |
52.47 |
-299.57 |
0.00 |
10:01 |
95.94 |
-97.44 |
0.00 |
10:00 |
95.94 |
-97.44 |
0.00 |
09:59 |
64.71 |
-97.44 |
0.00 |
09:58 |
64.71 |
-68.50 |
0.00 |
09:57 |
64.71 |
-76.43 |
0.00 |
09:56 |
64.71 |
-91.64 |
0.00 |
09:55 |
64.71 |
-58.98 |
0.00 |
09:54 |
64.71 |
-58.98 |
0.00 |
09:53 |
33.39 |
-53.66 |
0.00 |
09:52 |
33.39 |
-89.15 |
0.00 |
09:51 |
33.39 |
-119.13 |
0.00 |
09:50 |
-6.55 |
-145.03 |
0.00 |
09:49 |
40.25 |
-135.46 |
0.00 |
09:48 |
40.25 |
-110.48 |
0.00 |
09:47 |
40.25 |
-111.43 |
0.00 |
09:46 |
40.25 |
-173.31 |
0.00 |
09:45 |
40.25 |
-181.53 |
0.00 |
09:44 |
104.77 |
-182.60 |
0.00 |
09:43 |
132.73 |
-218.62 |
0.00 |
09:42 |
132.73 |
-167.25 |
0.00 |
09:41 |
132.73 |
-129.99 |
0.00 |
09:40 |
132.73 |
-116.88 |
0.00 |
09:39 |
132.73 |
-116.88 |
0.00 |
09:38 |
132.73 |
-103.75 |
0.00 |
09:37 |
132.73 |
-93.01 |
0.00 |
09:36 |
191.41 |
-58.93 |
0.00 |
09:35 |
131.54 |
-109.45 |
0.00 |
09:34 |
131.54 |
-106.43 |
0.00 |
09:33 |
131.54 |
-119.57 |
0.00 |
09:32 |
131.54 |
-94.09 |
0.00 |
09:31 |
31.15 |
-81.38 |
0.00 |
09:30 |
0.00 |
-5.21 |
0.00 |
|
大单资金:-299.59万元 |
成交额占比:-1.79% |
中单资金:103.33万元 |
成交额占比:0.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
10.47 |
0.29% |
1017.09 |
-4870.96 |
-299.59 |
-1.79% |
103.33 |
0.62% |
1213.35 |
7.24% |
20240613 |
10.44 |
-2.25% |
-4519.48 |
-7002.40 |
-2793.24 |
-13.93% |
-1516.96 |
-7.56% |
-209.28 |
-1.04% |
20240612 |
10.68 |
0.75% |
-1223.77 |
-5119.65 |
209.41 |
1.56% |
-1111.37 |
-8.29% |
-321.81 |
-2.40% |
20240611 |
10.60 |
-1.67% |
-4053.91 |
-6061.98 |
-2935.89 |
-14.99% |
-1282.92 |
-6.55% |
164.90 |
0.84% |
20240607 |
10.78 |
2.28% |
3070.06 |
-4178.59 |
948.35 |
4.78% |
230.79 |
1.16% |
1890.92 |
9.52% |
20240606 |
10.54 |
-2.95% |
-5668.99 |
-5264.05 |
-2431.03 |
-9.37% |
-3531.03 |
-13.60% |
293.07 |
1.13% |
20240605 |
10.86 |
-1.09% |
-3640.59 |
-4491.55 |
-910.49 |
-5.63% |
-1702.45 |
-10.52% |
-1027.65 |
-6.35% |
20240604 |
10.98 |
-0.27% |
-924.84 |
-4626.53 |
-732.92 |
-3.30% |
-878.03 |
-3.95% |
686.11 |
3.09% |
20240603 |
11.01 |
-1.70% |
-1639.01 |
-6202.74 |
-1052.50 |
-3.93% |
-3355.54 |
-12.54% |
2769.03 |
10.35% |
20240531 |
11.20 |
-0.36% |
-3761.89 |
-7210.12 |
-137.11 |
-0.85% |
-2807.19 |
-17.33% |
-817.59 |
-5.05% |
20240530 |
11.24 |
-1.23% |
-4745.35 |
-7272.93 |
-1658.53 |
-8.58% |
-2888.26 |
-14.94% |
-198.56 |
-1.03% |
20240529 |
11.38 |
-0.35% |
-2854.73 |
-8783.28 |
-1045.47 |
-7.03% |
-1358.61 |
-9.14% |
-450.65 |
-3.03% |
20240528 |
11.42 |
-2.14% |
-4633.64 |
-8045.85 |
-2309.13 |
-10.47% |
-2228.06 |
-10.10% |
-96.45 |
-0.44% |
20240527 |
11.67 |
-1.27% |
-4391.71 |
-10584.86 |
-2059.88 |
-5.74% |
-1113.32 |
-3.10% |
-1218.51 |
-3.39% |
20240524 |
11.82 |
0.00% |
-1448.86 |
-8948.45 |
-199.92 |
-0.99% |
-98.85 |
-0.49% |
-1150.09 |
-5.71% |
20240523 |
11.82 |
-1.66% |
-9387.65 |
-8942.07 |
-3168.88 |
-12.55% |
-3190.22 |
-12.64% |
-3028.55 |
-11.99% |
20240522 |
12.02 |
0.25% |
-1735.65 |
-7580.90 |
-308.04 |
-1.73% |
-400.67 |
-2.25% |
-1026.94 |
-5.76% |
20240521 |
11.99 |
-2.12% |
-14965.73 |
-9362.36 |
-4848.14 |
-12.84% |
-7077.51 |
-18.75% |
-3040.08 |
-8.05% |
20240520 |
12.25 |
0.16% |
-551.55 |
-4360.81 |
-423.47 |
-1.43% |
-366.99 |
-1.24% |
238.91 |
0.81% |
20240517 |
12.23 |
0.66% |
-701.30 |
-5213.41 |
-193.54 |
-1.10% |
-1061.02 |
-6.04% |
553.26 |
3.15% |
20240516 |
12.15 |
-0.65% |
-5013.08 |
-6750.82 |
-1807.71 |
-10.15% |
-1679.42 |
-9.43% |
-1525.95 |
-8.57% |
20240515 |
12.23 |
-1.21% |
-5336.24 |
-2727.20 |
-2089.50 |
-12.93% |
-1723.34 |
-10.67% |
-1523.40 |
-9.43% |
20240514 |
12.38 |
0.41% |
462.71 |
-481.29 |
153.41 |
0.79% |
254.53 |
1.31% |
54.77 |
0.28% |
20240513 |
12.33 |
-0.72% |
-2978.55 |
-125.37 |
-1276.07 |
-6.38% |
-1429.09 |
-7.15% |
-273.39 |
-1.37% |
20240510 |
12.42 |
-0.24% |
-4291.16 |
3931.51 |
-1730.95 |
-6.01% |
-1156.33 |
-4.02% |
-1403.88 |
-4.88% |
20240509 |
12.45 |
1.30% |
5161.68 |
2299.84 |
2215.91 |
7.82% |
338.24 |
1.19% |
2607.53 |
9.20% |
20240508 |
12.29 |
-0.73% |
-4780.20 |
-2122.76 |
156.41 |
0.59% |
-1651.68 |
-6.26% |
-3284.93 |
-12.45% |
20240507 |
12.38 |
0.00% |
-3524.32 |
-2110.99 |
509.33 |
2.22% |
-1990.08 |
-8.68% |
-2043.57 |
-8.91% |
20240506 |
12.38 |
2.65% |
4721.89 |
-2735.06 |
2780.81 |
6.33% |
-826.60 |
-1.88% |
2767.68 |
6.30% |
20240430 |
12.06 |
-2.19% |
-10150.96 |
-5261.61 |
-3362.62 |
-9.25% |
-3500.38 |
-9.63% |
-3287.96 |
-9.05% |
000998隆平高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000998隆平高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000998隆平高科 小单资金流向:成交单小于1万股或5万元。
如何看隆平高科[000998]资金流向的流入和流出呢?什么是隆平高科[000998]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆平高科[000998]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆平高科[000998]资金流向的计算方法不同,所以数据会有不一致的情况。
|