| 002097山河智能 今日实时资金流向 |
| 15:00 |
4848.43 |
428.93 |
2465.90 |
| 14:59 |
5121.04 |
538.68 |
2548.05 |
| 14:58 |
5121.04 |
538.68 |
2548.05 |
| 14:57 |
5121.04 |
528.03 |
2540.43 |
| 14:56 |
5121.04 |
711.36 |
2500.44 |
| 14:55 |
5215.01 |
742.04 |
2580.98 |
| 14:54 |
5323.89 |
844.29 |
2606.34 |
| 14:53 |
5290.25 |
833.10 |
2510.87 |
| 14:52 |
5335.92 |
898.56 |
2506.60 |
| 14:51 |
5418.65 |
985.22 |
2528.92 |
| 14:50 |
5496.36 |
1054.06 |
2553.57 |
| 14:49 |
5496.36 |
1086.41 |
2581.91 |
| 14:48 |
5558.20 |
1067.82 |
2634.14 |
| 14:47 |
5524.57 |
1104.57 |
2649.02 |
| 14:46 |
5524.57 |
1115.36 |
2745.99 |
| 14:45 |
5602.75 |
1161.97 |
2743.40 |
| 14:44 |
5602.75 |
1293.67 |
2848.56 |
| 14:43 |
5602.75 |
1322.44 |
2851.57 |
| 14:42 |
5555.65 |
1294.22 |
2845.21 |
| 14:41 |
5468.50 |
1253.74 |
2767.98 |
| 14:40 |
5512.48 |
1312.28 |
2854.10 |
| 14:39 |
5512.48 |
1244.79 |
2820.63 |
| 14:38 |
5512.48 |
1265.79 |
2864.01 |
| 14:37 |
5432.03 |
1288.50 |
2875.76 |
| 14:36 |
5432.03 |
1409.98 |
2856.08 |
| 14:35 |
5509.15 |
1459.63 |
2841.27 |
| 14:34 |
5514.62 |
1729.26 |
2867.79 |
| 14:33 |
4104.57 |
1825.62 |
2717.26 |
| 14:32 |
3641.27 |
1558.76 |
2502.51 |
| 14:31 |
3673.16 |
1605.02 |
2503.83 |
| 14:30 |
3636.65 |
1541.10 |
2397.98 |
| 14:29 |
3636.65 |
1541.10 |
2390.85 |
| 14:28 |
3676.00 |
1514.75 |
2400.49 |
| 14:27 |
3676.00 |
1512.92 |
2403.02 |
| 14:26 |
3676.00 |
1526.67 |
2426.30 |
| 14:25 |
3725.37 |
1588.70 |
2470.83 |
| 14:24 |
3725.37 |
1570.82 |
2467.19 |
| 14:23 |
3725.37 |
1547.62 |
2459.20 |
| 14:22 |
3725.37 |
1528.88 |
2450.25 |
| 14:21 |
3666.37 |
1528.88 |
2444.32 |
| 14:20 |
3666.37 |
1508.70 |
2432.21 |
| 14:19 |
3613.94 |
1415.83 |
2279.69 |
| 14:18 |
3613.94 |
1447.43 |
2281.85 |
| 14:17 |
3579.06 |
1454.88 |
2268.56 |
| 14:16 |
3373.12 |
1308.36 |
2200.87 |
| 14:15 |
3340.01 |
1293.43 |
2171.36 |
| 14:14 |
3297.11 |
1321.23 |
2205.91 |
| 14:13 |
3297.11 |
1360.35 |
2208.78 |
| 14:12 |
3407.00 |
1373.48 |
2216.49 |
| 14:11 |
3407.00 |
1354.91 |
2224.43 |
| 14:10 |
3407.00 |
1341.16 |
2226.21 |
| 14:09 |
3407.00 |
1329.09 |
2212.45 |
| 14:08 |
3003.58 |
1226.75 |
2123.55 |
| 14:07 |
3003.58 |
1281.48 |
2149.89 |
| 14:06 |
2906.05 |
1310.94 |
2169.12 |
| 14:05 |
2997.08 |
1298.05 |
2158.15 |
| 14:04 |
2997.08 |
1301.05 |
2150.91 |
| 14:03 |
3057.28 |
1234.77 |
2091.01 |
| 14:02 |
2983.35 |
1172.64 |
2025.59 |
| 14:01 |
2983.35 |
1172.64 |
2021.48 |
| 14:00 |
2983.35 |
1158.91 |
2043.85 |
| 13:59 |
2983.35 |
1137.95 |
2036.26 |
| 13:58 |
2983.35 |
1155.27 |
2057.31 |
| 13:57 |
3020.64 |
1161.29 |
2077.26 |
| 13:56 |
3020.64 |
1187.89 |
2084.69 |
| 13:55 |
3023.86 |
1121.54 |
2076.25 |
| 13:54 |
3023.86 |
1061.75 |
2039.92 |
| 13:53 |
3023.86 |
1036.72 |
2017.77 |
| 13:52 |
2966.88 |
1033.94 |
2045.65 |
| 13:51 |
2901.43 |
1014.60 |
1989.82 |
| 13:50 |
2961.43 |
996.34 |
1959.92 |
| 13:49 |
2961.43 |
989.97 |
1942.74 |
| 13:48 |
2961.43 |
1098.55 |
1905.13 |
| 13:47 |
2665.62 |
829.04 |
1729.67 |
| 13:46 |
2623.77 |
829.04 |
1697.05 |
| 13:45 |
2569.74 |
832.25 |
1672.71 |
| 13:44 |
2569.74 |
841.47 |
1674.50 |
| 13:43 |
2569.74 |
875.01 |
1670.41 |
| 13:42 |
2523.14 |
881.24 |
1658.19 |
| 13:41 |
2523.14 |
841.70 |
1623.56 |
| 13:40 |
2523.14 |
779.40 |
1622.46 |
| 13:39 |
2523.14 |
769.56 |
1628.90 |
| 13:38 |
2523.14 |
777.81 |
1646.13 |
| 13:37 |
2523.14 |
879.02 |
1645.27 |
| 13:36 |
1784.79 |
730.09 |
1479.88 |
| 13:35 |
1784.79 |
731.39 |
1519.78 |
| 13:34 |
1784.79 |
767.24 |
1548.22 |
| 13:33 |
1784.79 |
773.57 |
1558.84 |
| 13:32 |
1784.79 |
791.38 |
1627.43 |
| 13:31 |
1715.90 |
889.61 |
1593.31 |
| 13:30 |
1580.50 |
819.44 |
1544.17 |
| 13:29 |
1473.43 |
822.06 |
1537.46 |
| 13:28 |
1412.66 |
769.39 |
1510.20 |
| 13:27 |
1327.96 |
738.24 |
1449.24 |
| 13:26 |
1280.95 |
735.01 |
1444.93 |
| 13:25 |
1280.95 |
735.01 |
1458.39 |
| 13:24 |
1280.95 |
735.96 |
1454.22 |
| 13:23 |
1280.95 |
735.96 |
1452.18 |
| 13:22 |
1245.31 |
699.12 |
1443.22 |
| 13:21 |
1245.31 |
628.06 |
1378.25 |
| 13:20 |
1245.31 |
627.58 |
1358.70 |
| 13:19 |
1245.31 |
624.23 |
1348.32 |
| 13:18 |
1185.28 |
624.23 |
1338.90 |
| 13:17 |
1185.28 |
630.18 |
1325.44 |
| 13:16 |
1185.28 |
624.46 |
1319.84 |
| 13:15 |
1185.28 |
624.46 |
1315.19 |
| 13:14 |
1185.28 |
588.52 |
1291.61 |
| 13:13 |
1185.28 |
588.52 |
1277.80 |
| 13:12 |
1149.82 |
578.53 |
1271.38 |
| 13:11 |
1149.82 |
522.76 |
1264.12 |
| 13:10 |
1149.82 |
538.18 |
1277.30 |
| 13:09 |
1191.37 |
544.84 |
1281.57 |
| 13:08 |
1191.37 |
545.67 |
1247.24 |
| 13:07 |
1191.37 |
545.67 |
1256.01 |
| 13:06 |
1191.37 |
545.67 |
1254.11 |
| 13:05 |
1191.37 |
551.25 |
1268.12 |
| 13:04 |
1191.37 |
551.25 |
1278.20 |
| 13:03 |
1191.37 |
544.12 |
1273.93 |
| 13:02 |
1191.37 |
555.85 |
1265.46 |
| 13:01 |
1191.37 |
555.85 |
1259.17 |
| 11:30 |
1191.37 |
644.85 |
1272.70 |
| 11:29 |
1191.37 |
644.85 |
1271.74 |
| 11:28 |
1191.37 |
676.16 |
1259.17 |
| 11:27 |
1221.74 |
718.84 |
1265.69 |
| 11:26 |
1221.74 |
740.55 |
1258.32 |
| 11:25 |
1221.74 |
740.55 |
1255.58 |
| 11:24 |
1221.74 |
740.55 |
1257.84 |
| 11:23 |
1189.57 |
745.05 |
1257.71 |
| 11:22 |
1189.57 |
753.11 |
1261.26 |
| 11:21 |
1304.94 |
793.23 |
1266.13 |
| 11:20 |
1304.94 |
772.92 |
1270.88 |
| 11:19 |
1304.94 |
779.09 |
1262.80 |
| 11:18 |
1304.94 |
771.35 |
1263.24 |
| 11:17 |
1304.94 |
795.33 |
1255.16 |
| 11:16 |
1304.94 |
784.05 |
1241.14 |
| 11:15 |
1304.94 |
784.05 |
1235.91 |
| 11:14 |
1339.16 |
774.06 |
1241.96 |
| 11:13 |
1374.80 |
756.47 |
1245.28 |
| 11:12 |
1374.80 |
756.47 |
1238.62 |
| 11:11 |
1411.98 |
762.18 |
1235.76 |
| 11:10 |
1411.98 |
797.58 |
1237.06 |
| 11:09 |
1411.98 |
797.58 |
1229.68 |
| 11:08 |
1411.98 |
820.98 |
1242.87 |
| 11:07 |
1411.98 |
820.98 |
1243.10 |
| 11:06 |
1411.98 |
807.55 |
1242.50 |
| 11:05 |
1411.98 |
807.55 |
1238.21 |
| 11:04 |
1411.98 |
819.77 |
1236.30 |
| 11:03 |
1411.98 |
819.77 |
1238.91 |
| 11:02 |
1378.24 |
823.07 |
1216.67 |
| 11:01 |
1410.44 |
841.60 |
1225.10 |
| 11:00 |
1410.44 |
891.85 |
1217.00 |
| 10:59 |
1410.44 |
917.51 |
1209.37 |
| 10:58 |
1469.89 |
936.63 |
1237.41 |
| 10:57 |
1469.89 |
934.81 |
1244.78 |
| 10:56 |
1469.89 |
965.85 |
1230.96 |
| 10:55 |
1469.89 |
982.51 |
1323.57 |
| 10:54 |
1469.89 |
982.51 |
1335.47 |
| 10:53 |
1469.89 |
971.90 |
1337.01 |
| 10:52 |
1469.89 |
965.58 |
1319.72 |
| 10:51 |
1515.30 |
965.94 |
1306.72 |
| 10:50 |
1515.30 |
979.52 |
1320.30 |
| 10:49 |
1515.30 |
979.52 |
1324.60 |
| 10:48 |
1515.30 |
985.49 |
1340.81 |
| 10:47 |
1515.30 |
995.99 |
1348.56 |
| 10:46 |
1515.30 |
982.26 |
1305.38 |
| 10:45 |
1515.30 |
990.01 |
1299.89 |
| 10:44 |
1515.30 |
1003.61 |
1311.10 |
| 10:43 |
1515.30 |
1011.84 |
1312.53 |
| 10:42 |
1455.60 |
1011.84 |
1333.29 |
| 10:41 |
1455.60 |
997.27 |
1312.53 |
| 10:40 |
1455.60 |
976.99 |
1301.19 |
| 10:39 |
1455.60 |
953.01 |
1288.41 |
| 10:38 |
1455.60 |
961.35 |
1271.71 |
| 10:37 |
1455.60 |
952.64 |
1259.18 |
| 10:36 |
1455.60 |
941.91 |
1249.63 |
| 10:35 |
1297.52 |
832.18 |
1047.81 |
| 10:34 |
1343.93 |
792.76 |
1062.56 |
| 10:33 |
1343.93 |
786.92 |
1063.98 |
| 10:32 |
1343.93 |
772.87 |
1053.37 |
| 10:31 |
1309.42 |
772.87 |
1064.20 |
| 10:30 |
1309.42 |
763.70 |
1074.78 |
| 10:29 |
1309.42 |
774.76 |
1056.57 |
| 10:28 |
1309.42 |
849.79 |
1092.24 |
| 10:27 |
1309.42 |
836.68 |
1079.37 |
| 10:26 |
1309.42 |
831.08 |
1092.09 |
| 10:25 |
1309.42 |
835.84 |
1113.88 |
| 10:24 |
1309.42 |
821.30 |
1125.19 |
| 10:23 |
1309.42 |
799.51 |
1130.06 |
| 10:22 |
1399.69 |
813.70 |
1166.35 |
| 10:21 |
1399.69 |
808.33 |
1172.89 |
| 10:20 |
1399.69 |
814.29 |
1189.80 |
| 10:19 |
1520.42 |
986.16 |
1225.36 |
| 10:18 |
1520.42 |
984.13 |
1212.45 |
| 10:17 |
1520.42 |
954.76 |
1192.50 |
| 10:16 |
1465.07 |
947.11 |
1187.84 |
| 10:15 |
1503.33 |
947.11 |
1168.75 |
| 10:14 |
1503.33 |
935.42 |
1147.75 |
| 10:13 |
1503.33 |
935.78 |
1186.98 |
| 10:12 |
1503.33 |
887.98 |
1238.06 |
| 10:11 |
1458.00 |
771.80 |
1145.81 |
| 10:10 |
1425.99 |
775.96 |
1142.34 |
| 10:09 |
1488.53 |
792.00 |
1168.96 |
| 10:08 |
1488.53 |
811.24 |
1151.58 |
| 10:07 |
1488.53 |
791.58 |
1130.50 |
| 10:06 |
1488.53 |
792.53 |
1090.60 |
| 10:05 |
1488.53 |
786.55 |
1074.51 |
| 10:04 |
1591.58 |
828.32 |
1094.40 |
| 10:03 |
1796.78 |
828.69 |
1076.81 |
| 10:02 |
1796.78 |
781.24 |
991.36 |
| 10:01 |
1796.78 |
702.25 |
888.45 |
| 10:00 |
1446.95 |
599.41 |
839.98 |
| 09:59 |
1446.95 |
631.07 |
816.98 |
| 09:58 |
1395.50 |
616.42 |
827.43 |
| 09:57 |
1395.50 |
619.99 |
828.00 |
| 09:56 |
1065.15 |
493.36 |
732.79 |
| 09:55 |
1065.15 |
498.44 |
720.60 |
| 09:54 |
1065.15 |
543.63 |
744.73 |
| 09:53 |
823.68 |
527.39 |
679.59 |
| 09:52 |
823.68 |
517.76 |
692.46 |
| 09:51 |
823.68 |
474.40 |
699.81 |
| 09:50 |
883.32 |
522.82 |
676.59 |
| 09:49 |
883.32 |
489.64 |
701.58 |
| 09:48 |
880.34 |
572.97 |
713.47 |
| 09:47 |
454.99 |
544.67 |
579.44 |
| 09:46 |
454.99 |
476.62 |
517.60 |
| 09:45 |
395.69 |
357.09 |
278.94 |
| 09:44 |
395.69 |
418.09 |
287.66 |
| 09:43 |
395.69 |
398.78 |
295.09 |
| 09:42 |
308.95 |
403.64 |
289.85 |
| 09:41 |
11.91 |
436.45 |
259.61 |
| 09:40 |
-87.77 |
351.76 |
202.55 |
| 09:39 |
-227.78 |
401.14 |
233.35 |
| 09:38 |
-195.75 |
422.62 |
266.90 |
| 09:37 |
-195.75 |
385.15 |
244.25 |
| 09:36 |
-236.55 |
465.92 |
236.03 |
| 09:35 |
-195.31 |
471.93 |
260.53 |
| 09:34 |
-266.50 |
457.80 |
189.03 |
| 09:33 |
0.67 |
454.67 |
162.57 |
| 09:32 |
81.39 |
346.66 |
140.56 |
| 09:31 |
22.14 |
181.64 |
99.56 |
| 09:30 |
39.04 |
124.77 |
38.34 |
|
| 大单资金：4848.43万元 |
成交额占比：9.63% |
| 中单资金：428.93万元 |
成交额占比：0.85% |
| 小单资金：2465.90万元 |
成交额占比：4.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251124 |
11.84 |
1.02% |
992.03 |
-9478.82 |
308.95 |
4.94% |
394.64 |
6.31% |
288.44 |
4.61% |
| 20251121 |
11.72 |
-2.25% |
-1926.61 |
-9464.29 |
-412.48 |
-1.07% |
-2153.42 |
-5.59% |
639.29 |
1.66% |
| 20251120 |
11.99 |
-0.50% |
-3662.80 |
-12078.11 |
-1542.56 |
-6.16% |
-1423.33 |
-5.68% |
-696.91 |
-2.78% |
| 20251119 |
12.05 |
-1.87% |
-6525.64 |
-12203.41 |
-4143.50 |
-10.27% |
-2919.10 |
-7.24% |
536.96 |
1.33% |
| 20251118 |
12.28 |
-1.05% |
-7020.52 |
-13289.51 |
-3689.23 |
-8.26% |
-2017.30 |
-4.52% |
-1313.99 |
-2.94% |
| 20251117 |
12.41 |
0.98% |
3169.48 |
-10972.79 |
323.48 |
1.11% |
1491.02 |
5.10% |
1354.98 |
4.64% |
| 20251114 |
12.29 |
-1.52% |
-8656.65 |
-13980.67 |
-3026.30 |
-10.29% |
-4166.69 |
-14.16% |
-1463.66 |
-4.97% |
| 20251113 |
12.48 |
0.16% |
-1799.87 |
-14729.82 |
-1667.86 |
-5.63% |
-707.80 |
-2.39% |
575.79 |
1.94% |
| 20251112 |
12.46 |
-2.81% |
-12288.50 |
-13479.32 |
-5229.60 |
-12.64% |
-5669.82 |
-13.71% |
-1389.08 |
-3.36% |
| 20251111 |
12.82 |
0.00% |
-4265.89 |
-9329.18 |
-1372.51 |
-4.73% |
-2473.89 |
-8.53% |
-419.49 |
-1.45% |
| 20251110 |
12.82 |
-1.38% |
-9920.01 |
-10589.95 |
-2684.40 |
-6.17% |
-5528.07 |
-12.71% |
-1707.54 |
-3.93% |
| 20251107 |
13.00 |
-1.44% |
-10484.22 |
-5659.97 |
-3775.45 |
-5.95% |
-1855.16 |
-2.92% |
-4853.61 |
-7.65% |
| 20251106 |
13.19 |
0.30% |
-2724.77 |
957.61 |
-417.36 |
-1.05% |
-1368.02 |
-3.43% |
-939.39 |
-2.35% |
| 20251105 |
13.15 |
-0.38% |
-4150.06 |
-3651.14 |
-1079.46 |
-2.58% |
-2360.43 |
-5.63% |
-710.17 |
-1.70% |
| 20251104 |
13.20 |
-0.98% |
-10112.19 |
-3982.38 |
-2633.28 |
-5.84% |
-3487.97 |
-7.74% |
-3990.94 |
-8.85% |
| 20251103 |
13.33 |
0.60% |
1420.61 |
-5806.98 |
2245.58 |
4.50% |
-176.71 |
-0.35% |
-648.26 |
-1.30% |
| 20251031 |
13.25 |
1.61% |
5890.22 |
-3899.70 |
2842.13 |
4.78% |
2234.87 |
3.76% |
813.22 |
1.37% |
| 20251030 |
13.04 |
-2.90% |
-19340.90 |
-15110.20 |
-5026.11 |
-7.32% |
-10024.08 |
-14.59% |
-4290.71 |
-6.25% |
| 20251029 |
13.43 |
0.07% |
-5611.46 |
-27890.80 |
-1410.70 |
-2.09% |
-3674.38 |
-5.44% |
-526.38 |
-0.78% |
| 20251028 |
13.42 |
-1.32% |
-10838.53 |
-32212.69 |
-4457.88 |
-5.18% |
-5542.38 |
-6.44% |
-838.27 |
-0.97% |
| 20251027 |
13.60 |
2.95% |
3950.10 |
-12757.39 |
4152.86 |
3.08% |
-1200.33 |
-0.89% |
997.57 |
0.74% |
| 20251024 |
13.21 |
-2.37% |
-21079.34 |
-13565.59 |
-8368.37 |
-6.02% |
-11919.97 |
-8.58% |
-791.00 |
-0.57% |
| 20251023 |
13.53 |
-7.96% |
-39262.25 |
-5205.61 |
-17806.71 |
-8.13% |
-15385.14 |
-7.03% |
-6070.40 |
-2.77% |
| 20251022 |
14.70 |
6.44% |
26178.45 |
960.73 |
-5732.59 |
-1.50% |
12265.21 |
3.20% |
19645.83 |
5.13% |
| 20251021 |
13.81 |
10.04% |
-8755.22 |
9759.51 |
14997.42 |
10.25% |
-10958.89 |
-7.49% |
-12793.75 |
-8.74% |
| 20251020 |
12.55 |
1.05% |
-1841.74 |
-8888.71 |
3344.66 |
6.87% |
-4261.78 |
-8.75% |
-924.62 |
-1.90% |
| 20251017 |
12.42 |
-1.66% |
-4238.57 |
-10662.95 |
-8.39 |
-0.02% |
-4009.24 |
-7.96% |
-220.94 |
-0.44% |
| 20251016 |
12.63 |
-3.73% |
-24704.82 |
-8710.99 |
-11640.37 |
-17.64% |
-9482.98 |
-14.37% |
-3581.47 |
-5.43% |
| 20251015 |
13.12 |
0.92% |
1423.42 |
2894.90 |
3066.19 |
4.77% |
-1173.81 |
-1.83% |
-468.96 |
-0.73% |
| 20251014 |
13.00 |
0.70% |
-5089.89 |
-6203.31 |
-3650.80 |
-4.34% |
479.64 |
0.57% |
-1918.73 |
-2.28% |
002097山河智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向：成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢？什么是山河智能[002097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山河智能[002097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
