| 002097山河智能 今日实时资金流向 |
| 15:00 |
11502.08 |
1540.61 |
-210.64 |
| 14:59 |
11543.36 |
1648.21 |
-120.41 |
| 14:58 |
11543.36 |
1648.21 |
-120.41 |
| 14:57 |
11543.36 |
1654.03 |
-114.06 |
| 14:56 |
11636.85 |
1735.27 |
-36.80 |
| 14:55 |
12055.98 |
1794.54 |
2.45 |
| 14:54 |
12055.98 |
1823.91 |
18.06 |
| 14:53 |
12055.98 |
1823.91 |
40.64 |
| 14:52 |
12055.98 |
1875.24 |
64.10 |
| 14:51 |
12055.98 |
1894.03 |
87.47 |
| 14:50 |
12055.98 |
1925.78 |
107.49 |
| 14:49 |
12055.98 |
1934.60 |
118.70 |
| 14:48 |
12055.98 |
1934.60 |
132.81 |
| 14:47 |
12055.98 |
1934.60 |
147.01 |
| 14:46 |
12055.98 |
1934.60 |
166.24 |
| 14:45 |
12055.98 |
1934.60 |
184.23 |
| 14:44 |
12055.98 |
1934.60 |
188.20 |
| 14:43 |
12055.98 |
1934.60 |
200.90 |
| 14:42 |
12055.98 |
1934.60 |
209.72 |
| 14:41 |
12055.98 |
1934.60 |
216.16 |
| 14:40 |
12055.98 |
1947.56 |
225.77 |
| 14:39 |
12055.98 |
1947.56 |
236.00 |
| 14:38 |
12055.98 |
1956.38 |
244.56 |
| 14:37 |
12055.98 |
1956.38 |
254.08 |
| 14:36 |
12055.98 |
1976.23 |
266.43 |
| 14:35 |
12100.08 |
1976.23 |
279.04 |
| 14:34 |
12100.08 |
1993.87 |
286.98 |
| 14:33 |
12100.08 |
2000.92 |
304.18 |
| 14:32 |
12100.08 |
2006.48 |
315.65 |
| 14:31 |
12135.36 |
2018.74 |
324.64 |
| 14:30 |
12135.36 |
2046.26 |
337.34 |
| 14:29 |
12135.36 |
2055.08 |
352.34 |
| 14:28 |
12135.36 |
2072.72 |
365.66 |
| 14:27 |
12135.36 |
2072.72 |
371.30 |
| 14:26 |
12135.36 |
2072.72 |
376.42 |
| 14:25 |
12135.36 |
2072.72 |
384.53 |
| 14:24 |
12135.36 |
2115.94 |
389.82 |
| 14:23 |
12135.36 |
2115.94 |
405.35 |
| 14:22 |
12135.36 |
2123.88 |
426.60 |
| 14:21 |
12135.36 |
2123.88 |
447.06 |
| 14:20 |
12135.36 |
2129.17 |
453.59 |
| 14:19 |
12183.07 |
2145.13 |
469.73 |
| 14:18 |
12183.07 |
2145.13 |
476.96 |
| 14:17 |
12183.07 |
2145.13 |
488.52 |
| 14:16 |
12183.07 |
2145.13 |
503.51 |
| 14:15 |
12183.07 |
2153.86 |
522.56 |
| 14:14 |
12183.07 |
2180.24 |
538.00 |
| 14:13 |
12183.07 |
2186.32 |
544.00 |
| 14:12 |
12183.07 |
2203.96 |
554.14 |
| 14:11 |
12183.07 |
2203.96 |
568.25 |
| 14:10 |
12183.07 |
2221.60 |
584.22 |
| 14:09 |
12183.07 |
2221.60 |
600.93 |
| 14:08 |
12183.07 |
2228.66 |
616.36 |
| 14:07 |
12295.44 |
2281.93 |
625.14 |
| 14:06 |
12295.44 |
2301.16 |
650.89 |
| 14:05 |
12295.44 |
2345.35 |
667.48 |
| 14:04 |
12295.44 |
2361.22 |
692.44 |
| 14:03 |
12295.44 |
2379.13 |
705.14 |
| 14:02 |
12295.44 |
2384.42 |
721.63 |
| 14:01 |
12295.44 |
2389.71 |
732.92 |
| 14:00 |
12383.64 |
2398.53 |
754.00 |
| 13:59 |
12383.64 |
2417.93 |
784.87 |
| 13:58 |
12383.64 |
2443.60 |
800.66 |
| 13:57 |
12383.64 |
2464.77 |
818.83 |
| 13:56 |
12383.64 |
2478.70 |
839.82 |
| 13:55 |
12383.64 |
2478.70 |
863.90 |
| 13:54 |
12383.64 |
2487.44 |
887.09 |
| 13:53 |
12383.64 |
2507.28 |
899.44 |
| 13:52 |
12383.64 |
2527.21 |
913.55 |
| 13:51 |
12383.64 |
2581.46 |
929.87 |
| 13:50 |
12436.56 |
2625.56 |
951.74 |
| 13:49 |
12467.43 |
2646.64 |
973.44 |
| 13:48 |
12467.43 |
2672.04 |
1002.46 |
| 13:47 |
12467.43 |
2704.32 |
1036.51 |
| 13:46 |
12467.43 |
2750.89 |
1068.96 |
| 13:45 |
12467.43 |
2831.06 |
1129.87 |
| 13:44 |
12630.51 |
2987.18 |
1210.75 |
| 13:43 |
12736.35 |
3021.05 |
1274.78 |
| 13:42 |
13000.95 |
3184.83 |
1319.14 |
| 13:41 |
13000.95 |
3228.23 |
1364.26 |
| 13:40 |
13000.95 |
3260.24 |
1405.09 |
| 13:39 |
13000.95 |
3267.04 |
1446.37 |
| 13:38 |
13000.95 |
3284.68 |
1477.42 |
| 13:37 |
13000.95 |
3292.26 |
1529.63 |
| 13:36 |
13000.95 |
3331.69 |
1575.59 |
| 13:35 |
13037.64 |
3390.16 |
1605.75 |
| 13:34 |
13037.64 |
3478.19 |
1651.70 |
| 13:33 |
13071.16 |
3512.14 |
1688.39 |
| 13:32 |
13071.16 |
3528.02 |
1711.85 |
| 13:31 |
13248.27 |
3629.45 |
1766.89 |
| 13:30 |
13462.68 |
3736.44 |
1836.92 |
| 13:29 |
13462.68 |
3874.56 |
1878.20 |
| 13:28 |
13727.28 |
3952.88 |
1954.85 |
| 13:27 |
13727.28 |
3973.08 |
2012.35 |
| 13:26 |
13762.56 |
4030.49 |
2058.30 |
| 13:25 |
13762.56 |
4065.77 |
2115.28 |
| 13:24 |
13904.92 |
4160.32 |
2182.07 |
| 13:23 |
13904.92 |
4237.68 |
2267.19 |
| 13:22 |
13980.24 |
4304.18 |
2337.75 |
| 13:21 |
13980.24 |
4368.65 |
2402.13 |
| 13:20 |
14123.74 |
4497.51 |
2496.42 |
| 13:19 |
14828.46 |
4637.05 |
2573.12 |
| 13:18 |
14960.76 |
4728.60 |
2686.50 |
| 13:17 |
15452.21 |
4799.51 |
2827.45 |
| 13:16 |
15524.00 |
4951.48 |
2926.32 |
| 13:15 |
15828.47 |
5126.38 |
3098.04 |
| 13:14 |
16199.44 |
5331.89 |
3301.34 |
| 13:13 |
16636.03 |
5735.31 |
3621.42 |
| 13:12 |
8358.07 |
5233.27 |
3441.78 |
| 13:11 |
8359.65 |
5255.32 |
3449.94 |
| 13:10 |
8342.84 |
5257.09 |
3510.93 |
| 13:09 |
8246.59 |
5167.89 |
3388.10 |
| 13:08 |
7784.07 |
5148.97 |
3320.55 |
| 13:07 |
6818.96 |
4201.68 |
3071.22 |
| 13:06 |
6818.96 |
4168.44 |
3034.23 |
| 13:05 |
6698.96 |
4093.59 |
3025.33 |
| 13:04 |
6612.73 |
4033.39 |
3020.65 |
| 13:03 |
6513.42 |
3993.59 |
2997.19 |
| 13:02 |
6457.26 |
3932.24 |
2944.88 |
| 13:01 |
6393.18 |
3892.97 |
2899.85 |
| 11:30 |
6413.01 |
3824.98 |
2816.22 |
| 11:29 |
6413.01 |
3816.44 |
2826.70 |
| 11:28 |
6413.01 |
3827.02 |
2809.88 |
| 11:27 |
6413.01 |
3815.06 |
2787.78 |
| 11:26 |
6464.13 |
3804.14 |
2793.22 |
| 11:25 |
6464.13 |
3829.87 |
2799.08 |
| 11:24 |
6464.13 |
3824.84 |
2781.93 |
| 11:23 |
6464.13 |
3854.14 |
2785.16 |
| 11:22 |
6464.13 |
3851.67 |
2799.37 |
| 11:21 |
6565.22 |
3797.15 |
2758.68 |
| 11:20 |
6554.10 |
3704.81 |
2753.46 |
| 11:19 |
6600.96 |
3714.07 |
2755.72 |
| 11:18 |
6600.96 |
3720.11 |
2771.74 |
| 11:17 |
6921.02 |
3669.39 |
2781.99 |
| 11:16 |
6868.03 |
3738.77 |
2850.75 |
| 11:15 |
6868.03 |
3738.68 |
2890.08 |
| 11:14 |
6868.03 |
3721.57 |
2912.65 |
| 11:13 |
6780.58 |
3745.70 |
2905.76 |
| 11:12 |
6780.58 |
3746.56 |
2902.04 |
| 11:11 |
6698.98 |
3732.94 |
2898.73 |
| 11:10 |
6657.41 |
3726.30 |
2898.01 |
| 11:09 |
6681.52 |
3715.19 |
2889.09 |
| 11:08 |
6713.69 |
3766.43 |
2872.70 |
| 11:07 |
6713.69 |
3788.78 |
2897.16 |
| 11:06 |
6643.61 |
3862.54 |
2971.04 |
| 11:05 |
6704.24 |
3792.39 |
2982.65 |
| 11:04 |
6629.35 |
3826.09 |
2890.77 |
| 11:03 |
5588.54 |
3415.81 |
2726.24 |
| 11:02 |
5131.61 |
2954.85 |
2451.41 |
| 11:01 |
5131.61 |
2829.82 |
2397.74 |
| 11:00 |
4758.30 |
2554.87 |
2195.79 |
| 10:59 |
4400.38 |
2200.30 |
1888.91 |
| 10:58 |
4400.38 |
2106.67 |
1877.15 |
| 10:57 |
4359.23 |
2109.63 |
1883.72 |
| 10:56 |
4359.23 |
2084.39 |
1873.49 |
| 10:55 |
4359.23 |
2054.76 |
1861.93 |
| 10:54 |
4359.23 |
2048.82 |
1827.17 |
| 10:53 |
4359.23 |
2011.02 |
1830.60 |
| 10:52 |
4601.43 |
1987.46 |
1821.92 |
| 10:51 |
4601.43 |
1985.93 |
1794.70 |
| 10:50 |
4601.43 |
1967.59 |
1745.29 |
| 10:49 |
4472.16 |
1939.39 |
1664.00 |
| 10:48 |
4472.16 |
1948.21 |
1681.14 |
| 10:47 |
4472.16 |
1972.53 |
1676.58 |
| 10:46 |
4472.16 |
1961.46 |
1630.80 |
| 10:45 |
4327.50 |
1937.95 |
1598.44 |
| 10:44 |
4327.50 |
1922.88 |
1600.35 |
| 10:43 |
4327.50 |
1917.49 |
1608.07 |
| 10:42 |
4411.50 |
1924.55 |
1598.45 |
| 10:41 |
4411.50 |
1964.71 |
1591.35 |
| 10:40 |
4523.60 |
1966.61 |
1588.82 |
| 10:39 |
4589.36 |
1985.38 |
1603.79 |
| 10:38 |
4620.64 |
1994.73 |
1634.89 |
| 10:37 |
4749.77 |
2016.09 |
1641.69 |
| 10:36 |
4749.77 |
2003.31 |
1633.14 |
| 10:35 |
4749.77 |
2001.27 |
1628.73 |
| 10:34 |
4749.77 |
1988.33 |
1632.94 |
| 10:33 |
4749.77 |
1976.99 |
1609.86 |
| 10:32 |
4749.77 |
1986.81 |
1583.49 |
| 10:31 |
4749.77 |
2021.92 |
1602.81 |
| 10:30 |
4749.77 |
2005.75 |
1609.13 |
| 10:29 |
4749.77 |
2028.12 |
1586.73 |
| 10:28 |
4673.72 |
2097.79 |
1584.13 |
| 10:27 |
4731.03 |
2118.80 |
1575.09 |
| 10:26 |
4671.81 |
2118.02 |
1592.05 |
| 10:25 |
4671.81 |
2125.55 |
1599.46 |
| 10:24 |
4602.78 |
2106.07 |
1607.83 |
| 10:23 |
4554.29 |
2098.10 |
1608.30 |
| 10:22 |
4554.29 |
2125.34 |
1633.41 |
| 10:21 |
4554.29 |
2135.80 |
1617.03 |
| 10:20 |
4516.72 |
2199.57 |
1618.69 |
| 10:19 |
4516.72 |
2204.40 |
1598.75 |
| 10:18 |
4516.72 |
2128.98 |
1541.50 |
| 10:17 |
4335.60 |
2109.63 |
1517.40 |
| 10:16 |
4335.60 |
2143.67 |
1498.64 |
| 10:15 |
4217.06 |
2059.45 |
1397.89 |
| 10:14 |
4217.06 |
2031.62 |
1349.63 |
| 10:13 |
4217.06 |
2047.42 |
1326.17 |
| 10:12 |
4217.06 |
2082.32 |
1305.59 |
| 10:11 |
4217.06 |
2069.98 |
1274.54 |
| 10:10 |
4114.24 |
1927.68 |
1190.96 |
| 10:09 |
3653.93 |
1743.00 |
966.25 |
| 10:08 |
3653.93 |
1754.27 |
955.17 |
| 10:07 |
3653.93 |
1774.36 |
938.81 |
| 10:06 |
3653.93 |
1808.36 |
944.52 |
| 10:05 |
3653.93 |
1826.63 |
947.76 |
| 10:04 |
3614.30 |
1865.38 |
995.83 |
| 10:03 |
3698.33 |
1915.72 |
1036.50 |
| 10:02 |
3698.33 |
2015.32 |
1058.00 |
| 10:01 |
3698.33 |
2088.26 |
1090.13 |
| 10:00 |
3640.61 |
2069.94 |
1076.20 |
| 09:59 |
3597.94 |
2112.35 |
1065.15 |
| 09:58 |
3636.70 |
2165.13 |
1059.52 |
| 09:57 |
3389.75 |
2188.94 |
972.03 |
| 09:56 |
3434.41 |
2181.09 |
970.95 |
| 09:55 |
3290.04 |
2124.85 |
930.43 |
| 09:54 |
2888.87 |
1867.95 |
815.74 |
| 09:53 |
2625.59 |
1705.57 |
738.23 |
| 09:52 |
2659.25 |
1711.56 |
722.38 |
| 09:51 |
2659.25 |
1729.60 |
744.86 |
| 09:50 |
2592.99 |
1724.66 |
817.81 |
| 09:49 |
2559.05 |
1700.92 |
772.27 |
| 09:48 |
2559.05 |
1745.63 |
757.56 |
| 09:47 |
2674.99 |
1701.00 |
823.12 |
| 09:46 |
2671.51 |
1580.09 |
741.85 |
| 09:45 |
2152.49 |
1438.36 |
576.89 |
| 09:44 |
1845.06 |
1388.60 |
553.14 |
| 09:43 |
1876.02 |
1304.14 |
530.66 |
| 09:42 |
1710.32 |
1137.08 |
483.15 |
| 09:41 |
813.79 |
734.07 |
132.60 |
| 09:40 |
813.79 |
526.61 |
-29.92 |
| 09:39 |
641.08 |
492.85 |
-38.37 |
| 09:38 |
671.71 |
419.58 |
-41.09 |
| 09:37 |
676.53 |
376.48 |
-34.55 |
| 09:36 |
620.40 |
219.59 |
-116.19 |
| 09:35 |
701.75 |
204.64 |
-162.06 |
| 09:34 |
660.53 |
234.70 |
-166.79 |
| 09:33 |
660.53 |
227.06 |
-246.89 |
| 09:32 |
544.39 |
87.25 |
-312.29 |
| 09:31 |
396.57 |
51.49 |
-282.27 |
| 09:30 |
108.11 |
164.54 |
129.72 |
|
| 大单资金：11502.08万元 |
成交额占比：13.88% |
| 中单资金：1540.61万元 |
成交额占比：1.86% |
| 小单资金：-210.64万元 |
成交额占比：-0.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
8.82 |
9.98% |
12832.05 |
9928.15 |
11502.08 |
13.88% |
1540.61 |
1.86% |
-210.64 |
-0.25% |
| 20250718 |
8.02 |
-0.62% |
-2534.52 |
-696.16 |
-1472.70 |
-14.96% |
-803.56 |
-8.16% |
-258.26 |
-2.62% |
| 20250717 |
8.07 |
1.13% |
2312.76 |
520.62 |
1299.23 |
10.29% |
644.94 |
5.11% |
368.59 |
2.92% |
| 20250716 |
7.98 |
1.01% |
569.06 |
-1070.43 |
806.21 |
8.97% |
-348.27 |
-3.87% |
111.12 |
1.24% |
| 20250715 |
7.92 |
-1.49% |
-4691.53 |
-3546.79 |
-2206.67 |
-16.14% |
-1843.42 |
-13.48% |
-641.44 |
-4.69% |
| 20250714 |
8.04 |
0.25% |
490.70 |
-1812.59 |
877.77 |
6.63% |
-194.34 |
-1.47% |
-192.73 |
-1.46% |
| 20250711 |
8.02 |
1.01% |
1517.27 |
-2110.97 |
-255.92 |
-1.59% |
641.71 |
3.98% |
1131.48 |
7.01% |
| 20250710 |
7.94 |
0.25% |
-295.69 |
-5584.84 |
-291.82 |
-2.85% |
92.30 |
0.90% |
-96.17 |
-0.94% |
| 20250709 |
7.92 |
-1.00% |
-3307.65 |
-7151.98 |
-1670.15 |
-11.22% |
-802.98 |
-5.40% |
-834.52 |
-5.61% |
| 20250708 |
8.00 |
0.50% |
360.85 |
-4971.42 |
-472.47 |
-3.95% |
206.25 |
1.73% |
627.07 |
5.25% |
| 20250707 |
7.96 |
0.63% |
1188.69 |
-6038.09 |
579.39 |
5.74% |
-22.33 |
-0.22% |
631.63 |
6.25% |
| 20250704 |
7.91 |
-2.35% |
-7188.20 |
-4757.72 |
-3729.79 |
-17.60% |
-2711.04 |
-12.80% |
-747.37 |
-3.53% |
| 20250703 |
8.10 |
-0.61% |
-4161.22 |
-3653.87 |
-1858.96 |
-11.14% |
-1432.01 |
-8.58% |
-870.25 |
-5.21% |
| 20250702 |
8.15 |
-0.73% |
-1219.93 |
-4530.91 |
510.41 |
2.29% |
-1174.97 |
-5.27% |
-555.37 |
-2.49% |
| 20250701 |
8.21 |
-0.73% |
-4444.19 |
-7111.79 |
-1539.14 |
-7.68% |
-2053.47 |
-10.25% |
-851.58 |
-4.25% |
| 20250630 |
8.27 |
2.10% |
3923.12 |
-5837.41 |
1859.76 |
6.64% |
1960.00 |
7.00% |
103.36 |
0.37% |
| 20250627 |
8.10 |
-0.12% |
-5251.01 |
-12481.22 |
-2625.94 |
-9.40% |
-1434.65 |
-5.13% |
-1190.42 |
-4.26% |
| 20250626 |
8.11 |
-2.17% |
-6092.39 |
-6571.16 |
-2736.00 |
-7.08% |
-2665.18 |
-6.89% |
-691.21 |
-1.79% |
| 20250625 |
8.29 |
0.24% |
-3482.15 |
-5044.76 |
-2070.47 |
-4.53% |
-566.48 |
-1.24% |
-845.20 |
-1.85% |
| 20250624 |
8.27 |
0.36% |
-1123.72 |
-2839.05 |
-264.76 |
-0.78% |
-554.46 |
-1.64% |
-304.50 |
-0.90% |
| 20250623 |
8.24 |
-0.48% |
-4303.79 |
-3948.87 |
-4784.05 |
-11.73% |
-849.48 |
-2.08% |
1329.74 |
3.26% |
| 20250620 |
8.28 |
3.89% |
7621.24 |
255.61 |
3284.12 |
6.49% |
2832.12 |
5.60% |
1505.00 |
2.97% |
| 20250619 |
7.97 |
-0.62% |
-3101.51 |
-1301.88 |
-1209.60 |
-4.43% |
-1391.19 |
-5.09% |
-500.72 |
-1.83% |
| 20250618 |
8.02 |
2.95% |
1049.04 |
-1139.30 |
135.24 |
0.42% |
457.88 |
1.42% |
455.92 |
1.41% |
| 20250617 |
7.79 |
-1.89% |
-4050.56 |
-1973.47 |
-1374.58 |
-7.92% |
-1512.93 |
-8.71% |
-1163.05 |
-6.70% |
| 20250616 |
7.94 |
2.06% |
1794.26 |
-4275.61 |
-579.57 |
-2.08% |
1164.85 |
4.19% |
1208.98 |
4.34% |
| 20250613 |
7.78 |
1.57% |
2050.61 |
-5697.35 |
1726.63 |
7.63% |
753.21 |
3.33% |
-429.23 |
-1.90% |
| 20250612 |
7.66 |
-1.16% |
-2957.47 |
-8140.46 |
-1047.02 |
-7.88% |
-1213.53 |
-9.14% |
-696.92 |
-5.25% |
| 20250611 |
7.75 |
0.00% |
-1649.74 |
-5740.81 |
-698.93 |
-4.92% |
-517.66 |
-3.64% |
-433.15 |
-3.05% |
| 20250610 |
7.75 |
-3.00% |
-8503.10 |
-10500.77 |
-3676.72 |
-12.84% |
-3584.17 |
-12.52% |
-1242.21 |
-4.34% |
002097山河智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向：成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢？什么是山河智能[002097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山河智能[002097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
