002097山河智能 今日实时资金流向 |
15:00 |
2082.59 |
949.44 |
0.00 |
14:59 |
2082.59 |
1017.45 |
0.00 |
14:58 |
2082.59 |
1017.45 |
0.00 |
14:57 |
2082.59 |
1017.45 |
0.00 |
14:56 |
2082.59 |
1041.67 |
0.00 |
14:55 |
2082.59 |
936.87 |
0.00 |
14:54 |
2120.79 |
889.28 |
0.00 |
14:53 |
2120.79 |
878.63 |
0.00 |
14:52 |
2120.79 |
833.93 |
0.00 |
14:51 |
2120.79 |
815.87 |
0.00 |
14:50 |
2159.75 |
766.44 |
0.00 |
14:49 |
2028.94 |
783.20 |
0.00 |
14:48 |
1909.37 |
748.63 |
0.00 |
14:47 |
1909.37 |
715.78 |
0.00 |
14:46 |
1832.97 |
667.72 |
0.00 |
14:45 |
1832.97 |
666.10 |
0.00 |
14:44 |
1832.97 |
674.25 |
0.00 |
14:43 |
1832.97 |
676.30 |
0.00 |
14:42 |
1832.97 |
667.43 |
0.00 |
14:41 |
1832.97 |
625.39 |
0.00 |
14:40 |
1832.97 |
640.17 |
0.00 |
14:39 |
1832.97 |
640.17 |
0.00 |
14:38 |
1832.97 |
660.58 |
0.00 |
14:37 |
1832.97 |
686.60 |
0.00 |
14:36 |
1832.97 |
652.89 |
0.00 |
14:35 |
1832.97 |
637.92 |
0.00 |
14:34 |
1832.97 |
637.92 |
0.00 |
14:33 |
1832.97 |
643.11 |
0.00 |
14:32 |
1832.97 |
644.17 |
0.00 |
14:31 |
1832.97 |
645.08 |
0.00 |
14:30 |
1864.87 |
644.78 |
0.00 |
14:29 |
1864.87 |
645.77 |
0.00 |
14:28 |
1864.87 |
637.05 |
0.00 |
14:27 |
1864.87 |
610.91 |
0.00 |
14:26 |
1864.87 |
618.23 |
0.00 |
14:25 |
1864.87 |
642.26 |
0.00 |
14:24 |
1864.87 |
607.19 |
0.00 |
14:23 |
1864.87 |
598.78 |
0.00 |
14:22 |
1864.87 |
596.80 |
0.00 |
14:21 |
1903.07 |
580.65 |
0.00 |
14:20 |
1903.07 |
556.94 |
0.00 |
14:19 |
1903.07 |
589.45 |
0.00 |
14:18 |
1903.07 |
580.79 |
0.00 |
14:17 |
1903.07 |
534.67 |
0.00 |
14:16 |
1934.56 |
600.11 |
0.00 |
14:15 |
1697.64 |
581.97 |
0.00 |
14:14 |
1697.64 |
575.20 |
0.00 |
14:13 |
1369.11 |
526.30 |
0.00 |
14:12 |
1369.11 |
441.70 |
0.00 |
14:11 |
1308.92 |
394.96 |
0.00 |
14:10 |
1308.92 |
388.35 |
0.00 |
14:09 |
1308.92 |
388.35 |
0.00 |
14:08 |
1308.92 |
354.27 |
0.00 |
14:07 |
1308.92 |
344.25 |
0.00 |
14:06 |
1308.92 |
336.66 |
0.00 |
14:05 |
1308.92 |
316.77 |
0.00 |
14:04 |
1308.92 |
297.13 |
0.00 |
14:03 |
1308.92 |
310.67 |
0.00 |
14:02 |
1308.92 |
297.10 |
0.00 |
14:01 |
1308.92 |
290.27 |
0.00 |
14:00 |
1308.92 |
249.07 |
0.00 |
13:59 |
1308.92 |
241.50 |
0.00 |
13:58 |
1308.92 |
242.55 |
0.00 |
13:57 |
1308.92 |
245.27 |
0.00 |
13:56 |
1308.92 |
250.33 |
0.00 |
13:55 |
1308.92 |
257.82 |
0.00 |
13:54 |
1392.68 |
237.18 |
0.00 |
13:53 |
1392.68 |
254.57 |
0.00 |
13:52 |
1392.68 |
254.57 |
0.00 |
13:51 |
1303.02 |
242.97 |
0.00 |
13:50 |
1261.27 |
273.61 |
0.00 |
13:49 |
1261.27 |
317.27 |
0.00 |
13:48 |
1291.47 |
360.23 |
0.00 |
13:47 |
1291.47 |
424.02 |
0.00 |
13:46 |
1359.60 |
406.59 |
0.00 |
13:45 |
1389.92 |
406.59 |
0.00 |
13:44 |
1389.92 |
410.72 |
0.00 |
13:43 |
1389.92 |
465.29 |
0.00 |
13:42 |
1389.92 |
466.03 |
0.00 |
13:41 |
1452.47 |
580.34 |
0.00 |
13:40 |
1452.47 |
564.51 |
0.00 |
13:39 |
1452.47 |
559.72 |
0.00 |
13:38 |
1452.47 |
566.98 |
0.00 |
13:37 |
1452.47 |
559.59 |
0.00 |
13:36 |
1452.47 |
572.60 |
0.00 |
13:35 |
1482.87 |
569.56 |
0.00 |
13:34 |
1482.87 |
555.93 |
0.00 |
13:33 |
1482.87 |
561.60 |
0.00 |
13:32 |
1482.87 |
546.38 |
0.00 |
13:31 |
1482.87 |
589.54 |
0.00 |
13:30 |
1482.87 |
598.51 |
0.00 |
13:29 |
1482.87 |
604.06 |
0.00 |
13:28 |
1482.87 |
588.82 |
0.00 |
13:27 |
1533.02 |
606.92 |
0.00 |
13:26 |
1533.02 |
614.53 |
0.00 |
13:25 |
1533.02 |
622.21 |
0.00 |
13:24 |
1533.02 |
658.21 |
0.00 |
13:23 |
1533.02 |
693.79 |
0.00 |
13:22 |
1533.02 |
704.00 |
0.00 |
13:21 |
1571.12 |
704.00 |
0.00 |
13:20 |
1571.12 |
713.48 |
0.00 |
13:19 |
1571.12 |
713.48 |
0.00 |
13:18 |
1571.12 |
685.67 |
0.00 |
13:17 |
1534.37 |
706.68 |
0.00 |
13:16 |
1534.37 |
699.04 |
0.00 |
13:15 |
1534.37 |
713.33 |
0.00 |
13:14 |
1572.49 |
731.46 |
0.00 |
13:13 |
1462.87 |
742.81 |
0.00 |
13:12 |
1287.91 |
605.72 |
0.00 |
13:11 |
1217.81 |
611.81 |
0.00 |
13:10 |
1217.81 |
612.69 |
0.00 |
13:09 |
1217.81 |
617.87 |
0.00 |
13:08 |
1217.81 |
596.07 |
0.00 |
13:07 |
1252.21 |
597.27 |
0.00 |
13:06 |
1252.21 |
576.77 |
0.00 |
13:05 |
1252.21 |
582.09 |
0.00 |
13:04 |
1252.21 |
638.32 |
0.00 |
13:03 |
1293.43 |
643.43 |
0.00 |
13:02 |
1293.43 |
673.37 |
0.00 |
13:01 |
1298.71 |
673.37 |
0.00 |
11:30 |
1042.84 |
429.21 |
0.00 |
11:29 |
923.56 |
416.47 |
0.00 |
11:28 |
923.56 |
416.47 |
0.00 |
11:27 |
848.53 |
421.88 |
0.00 |
11:26 |
848.53 |
421.88 |
0.00 |
11:25 |
848.53 |
438.70 |
0.00 |
11:24 |
848.53 |
424.35 |
0.00 |
11:23 |
848.53 |
392.23 |
0.00 |
11:22 |
848.53 |
380.77 |
0.00 |
11:21 |
848.53 |
368.80 |
0.00 |
11:20 |
848.53 |
360.48 |
0.00 |
11:19 |
848.53 |
353.32 |
0.00 |
11:18 |
848.53 |
331.78 |
0.00 |
11:17 |
848.53 |
353.82 |
0.00 |
11:16 |
879.01 |
353.82 |
0.00 |
11:15 |
879.01 |
347.58 |
0.00 |
11:14 |
841.57 |
342.98 |
0.00 |
11:13 |
841.57 |
314.98 |
0.00 |
11:12 |
841.57 |
340.06 |
0.00 |
11:11 |
841.57 |
370.86 |
0.00 |
11:10 |
841.57 |
388.59 |
0.00 |
11:09 |
841.57 |
388.58 |
0.00 |
11:08 |
803.42 |
381.86 |
0.00 |
11:07 |
803.42 |
373.01 |
0.00 |
11:06 |
803.42 |
364.70 |
0.00 |
11:05 |
803.42 |
365.60 |
0.00 |
11:04 |
803.42 |
379.15 |
0.00 |
11:03 |
803.42 |
389.35 |
0.00 |
11:02 |
803.42 |
387.29 |
0.00 |
11:01 |
803.42 |
404.92 |
0.00 |
11:00 |
771.25 |
403.08 |
0.00 |
10:59 |
771.25 |
390.47 |
0.00 |
10:58 |
740.69 |
382.22 |
0.00 |
10:57 |
740.69 |
356.68 |
0.00 |
10:56 |
740.69 |
371.42 |
0.00 |
10:55 |
740.69 |
363.34 |
0.00 |
10:54 |
740.69 |
372.47 |
0.00 |
10:53 |
740.69 |
376.24 |
0.00 |
10:52 |
740.69 |
376.24 |
0.00 |
10:51 |
796.47 |
384.80 |
0.00 |
10:50 |
754.48 |
378.17 |
0.00 |
10:49 |
754.48 |
343.32 |
0.00 |
10:48 |
754.48 |
354.11 |
0.00 |
10:47 |
754.48 |
325.46 |
0.00 |
10:46 |
754.48 |
312.07 |
0.00 |
10:45 |
754.48 |
361.34 |
0.00 |
10:44 |
851.19 |
374.00 |
0.00 |
10:43 |
851.19 |
338.46 |
0.00 |
10:42 |
881.55 |
361.99 |
0.00 |
10:41 |
943.19 |
334.81 |
0.00 |
10:40 |
943.19 |
315.02 |
0.00 |
10:39 |
943.19 |
348.70 |
0.00 |
10:38 |
943.19 |
365.81 |
0.00 |
10:37 |
977.48 |
382.25 |
0.00 |
10:36 |
977.48 |
387.44 |
0.00 |
10:35 |
977.48 |
405.90 |
0.00 |
10:34 |
977.48 |
421.85 |
0.00 |
10:33 |
977.48 |
421.00 |
0.00 |
10:32 |
977.48 |
414.09 |
0.00 |
10:31 |
977.48 |
350.25 |
0.00 |
10:30 |
977.48 |
375.33 |
0.00 |
10:29 |
886.09 |
301.84 |
0.00 |
10:28 |
886.09 |
323.51 |
0.00 |
10:27 |
886.09 |
340.09 |
0.00 |
10:26 |
886.09 |
333.19 |
0.00 |
10:25 |
886.09 |
317.74 |
0.00 |
10:24 |
795.09 |
353.15 |
0.00 |
10:23 |
795.09 |
424.91 |
0.00 |
10:22 |
795.09 |
452.37 |
0.00 |
10:21 |
787.85 |
468.49 |
0.00 |
10:20 |
710.23 |
515.33 |
0.00 |
10:19 |
710.23 |
429.24 |
0.00 |
10:18 |
710.23 |
399.71 |
0.00 |
10:17 |
710.23 |
356.21 |
0.00 |
10:16 |
710.23 |
351.46 |
0.00 |
10:15 |
710.23 |
354.34 |
0.00 |
10:14 |
710.23 |
391.40 |
0.00 |
10:13 |
710.23 |
404.39 |
0.00 |
10:12 |
815.57 |
377.81 |
0.00 |
10:11 |
814.03 |
334.97 |
0.00 |
10:10 |
814.03 |
290.42 |
0.00 |
10:09 |
712.12 |
242.07 |
0.00 |
10:08 |
673.92 |
208.68 |
0.00 |
10:07 |
624.79 |
132.16 |
0.00 |
10:06 |
624.79 |
183.70 |
0.00 |
10:05 |
771.90 |
235.52 |
0.00 |
10:04 |
735.64 |
138.31 |
0.00 |
10:03 |
735.64 |
191.77 |
0.00 |
10:02 |
697.58 |
221.60 |
0.00 |
10:01 |
738.41 |
290.89 |
0.00 |
10:00 |
546.29 |
181.78 |
0.00 |
09:59 |
462.85 |
64.37 |
0.00 |
09:58 |
355.67 |
-78.06 |
0.00 |
09:57 |
355.67 |
-126.55 |
0.00 |
09:56 |
355.67 |
-138.10 |
0.00 |
09:55 |
355.67 |
-115.20 |
0.00 |
09:54 |
280.67 |
-54.28 |
0.00 |
09:53 |
280.67 |
-68.88 |
0.00 |
09:52 |
311.20 |
-101.15 |
0.00 |
09:51 |
311.20 |
-89.55 |
0.00 |
09:50 |
347.20 |
-48.35 |
0.00 |
09:49 |
347.20 |
-63.84 |
0.00 |
09:48 |
347.20 |
-63.17 |
0.00 |
09:47 |
363.01 |
-3.68 |
0.00 |
09:46 |
363.01 |
55.56 |
0.00 |
09:45 |
143.09 |
-63.29 |
0.00 |
09:44 |
143.09 |
-118.02 |
0.00 |
09:43 |
175.19 |
-91.86 |
0.00 |
09:42 |
11.39 |
-97.82 |
0.00 |
09:41 |
60.06 |
-80.20 |
0.00 |
09:40 |
60.06 |
-104.10 |
0.00 |
09:39 |
60.06 |
-114.83 |
0.00 |
09:38 |
60.06 |
-129.14 |
0.00 |
09:37 |
14.54 |
-141.84 |
0.00 |
09:36 |
14.54 |
-137.51 |
0.00 |
09:35 |
14.54 |
-131.76 |
0.00 |
09:34 |
14.54 |
-119.73 |
0.00 |
09:33 |
14.54 |
-101.69 |
0.00 |
09:32 |
-30.00 |
-69.61 |
0.00 |
09:31 |
-30.00 |
-47.40 |
0.00 |
09:30 |
0.00 |
-5.55 |
0.00 |
|
大单资金:2082.59万元 |
成交额占比:7.34% |
中单资金:949.44万元 |
成交额占比:3.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
7.65 |
1.46% |
2615.25 |
2949.24 |
2082.59 |
7.34% |
949.44 |
3.35% |
-416.78 |
-1.47% |
20250220 |
7.54 |
1.89% |
2338.87 |
471.29 |
1559.36 |
6.09% |
1373.84 |
5.36% |
-594.33 |
-2.32% |
20250219 |
7.40 |
3.93% |
2999.94 |
-2657.84 |
1074.36 |
7.90% |
1241.13 |
9.13% |
684.45 |
5.04% |
20250218 |
7.12 |
-3.26% |
-2426.78 |
-3366.90 |
-907.99 |
-7.13% |
-1030.52 |
-8.09% |
-488.27 |
-3.83% |
20250217 |
7.36 |
0.41% |
-1018.60 |
-3869.20 |
-859.08 |
-6.61% |
360.01 |
2.77% |
-519.53 |
-4.00% |
20250214 |
7.33 |
-0.27% |
-912.12 |
-3690.41 |
-395.36 |
-2.81% |
-1105.32 |
-7.85% |
588.56 |
4.18% |
20250213 |
7.35 |
-1.08% |
-2953.51 |
-3610.77 |
-1569.77 |
-10.10% |
-1089.64 |
-7.01% |
-294.10 |
-1.89% |
20250212 |
7.43 |
1.09% |
1018.70 |
-1452.64 |
365.30 |
3.35% |
512.48 |
4.70% |
140.92 |
1.29% |
20250211 |
7.35 |
-0.14% |
-2106.72 |
-1306.98 |
-1410.29 |
-10.83% |
-290.37 |
-2.23% |
-406.06 |
-3.12% |
20250210 |
7.36 |
-0.81% |
-2909.23 |
-154.48 |
-680.29 |
-4.76% |
-1197.71 |
-8.38% |
-1031.23 |
-7.22% |
20250207 |
7.42 |
1.92% |
678.35 |
55.53 |
-315.72 |
-1.95% |
-291.46 |
-1.80% |
1285.53 |
7.95% |
20250206 |
7.28 |
1.68% |
1897.85 |
268.73 |
588.36 |
4.84% |
405.92 |
3.34% |
903.57 |
7.44% |
20250205 |
7.16 |
2.73% |
1579.82 |
-794.49 |
510.96 |
4.46% |
716.86 |
6.25% |
352.00 |
3.07% |
20250127 |
6.97 |
-1.97% |
-1269.34 |
-1721.63 |
-257.79 |
-2.54% |
-399.53 |
-3.94% |
-612.02 |
-6.03% |
20250124 |
7.11 |
1.14% |
458.70 |
-1241.93 |
-470.28 |
-4.17% |
201.60 |
1.79% |
727.38 |
6.44% |
20250123 |
7.03 |
1.59% |
174.76 |
-705.23 |
-102.52 |
-0.76% |
469.06 |
3.46% |
-191.78 |
-1.42% |
20250122 |
6.92 |
-1.70% |
-837.42 |
-595.32 |
-474.86 |
-7.72% |
-299.51 |
-4.87% |
-63.05 |
-1.03% |
20250121 |
7.04 |
-0.14% |
-1109.18 |
-121.91 |
-416.18 |
-5.61% |
-209.99 |
-2.83% |
-483.01 |
-6.51% |
20250120 |
7.05 |
1.00% |
537.30 |
1022.69 |
221.91 |
3.17% |
-168.33 |
-2.40% |
483.72 |
6.91% |
20250117 |
6.98 |
0.14% |
687.10 |
1400.18 |
66.42 |
0.89% |
-107.01 |
-1.43% |
727.69 |
9.71% |
20250116 |
6.97 |
0.87% |
-520.88 |
1529.63 |
7.39 |
0.06% |
-482.70 |
-3.71% |
-45.57 |
-0.35% |
20250115 |
6.91 |
-0.43% |
-491.37 |
1579.33 |
-1.45 |
-0.02% |
-195.50 |
-2.15% |
-294.42 |
-3.24% |
20250114 |
6.94 |
5.95% |
3529.49 |
1555.18 |
728.42 |
5.52% |
1035.19 |
7.85% |
1765.88 |
13.38% |
20250113 |
6.55 |
0.77% |
1385.84 |
1132.99 |
599.40 |
7.10% |
367.06 |
4.35% |
419.38 |
4.97% |
20250110 |
6.50 |
-2.99% |
-1178.35 |
474.55 |
195.87 |
2.06% |
-1019.27 |
-10.70% |
-354.95 |
-3.73% |
20250109 |
6.70 |
0.45% |
224.97 |
-503.17 |
57.09 |
0.60% |
252.99 |
2.66% |
-85.11 |
-0.90% |
20250108 |
6.67 |
-0.74% |
-1406.06 |
-1884.43 |
-25.60 |
-0.22% |
-921.02 |
-7.75% |
-459.44 |
-3.87% |
20250107 |
6.72 |
1.20% |
277.20 |
-4772.32 |
306.23 |
3.50% |
-206.08 |
-2.35% |
177.05 |
2.02% |
20250106 |
6.64 |
-0.75% |
323.23 |
-4212.57 |
-59.04 |
-0.57% |
-19.04 |
-0.18% |
401.31 |
3.88% |
20250103 |
6.69 |
-5.11% |
-3257.53 |
-3553.48 |
-781.85 |
-4.55% |
-1616.00 |
-9.41% |
-859.68 |
-5.01% |
002097山河智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向:成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢?什么是山河智能[002097]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山河智能[002097]资金流向的计算方法不同,所以数据会有不一致的情况。
|