| 002097山河智能 今日实时资金流向 |
| 15:00 |
-2045.47 |
1604.90 |
0.00 |
| 14:59 |
-2784.90 |
1610.87 |
0.00 |
| 14:58 |
-2784.90 |
1610.87 |
0.00 |
| 14:57 |
-2784.90 |
1596.63 |
0.00 |
| 14:56 |
-2785.59 |
1554.43 |
0.00 |
| 14:55 |
-2716.51 |
1751.08 |
0.00 |
| 14:54 |
-2858.03 |
1770.18 |
0.00 |
| 14:53 |
-2722.81 |
1667.89 |
0.00 |
| 14:52 |
-2759.23 |
1679.27 |
0.00 |
| 14:51 |
-2746.63 |
1652.97 |
0.00 |
| 14:50 |
-2461.41 |
1798.92 |
0.00 |
| 14:49 |
-2499.70 |
1782.03 |
0.00 |
| 14:48 |
-2530.18 |
1771.23 |
0.00 |
| 14:47 |
-2358.29 |
1745.18 |
0.00 |
| 14:46 |
-2413.31 |
1669.30 |
0.00 |
| 14:45 |
-2376.29 |
1656.13 |
0.00 |
| 14:44 |
-2423.15 |
1685.56 |
0.00 |
| 14:43 |
-1589.36 |
2059.92 |
0.00 |
| 14:42 |
-1541.00 |
1941.90 |
0.00 |
| 14:41 |
-1474.23 |
1860.50 |
0.00 |
| 14:40 |
-1474.23 |
1883.14 |
0.00 |
| 14:39 |
-1474.23 |
1841.96 |
0.00 |
| 14:38 |
-1362.51 |
1800.48 |
0.00 |
| 14:37 |
-1433.13 |
1821.75 |
0.00 |
| 14:36 |
-1604.81 |
1766.49 |
0.00 |
| 14:35 |
-1345.09 |
1709.63 |
0.00 |
| 14:34 |
-1336.48 |
1723.71 |
0.00 |
| 14:33 |
-1238.80 |
1752.39 |
0.00 |
| 14:32 |
-1238.80 |
1775.74 |
0.00 |
| 14:31 |
-1238.80 |
1810.55 |
0.00 |
| 14:30 |
-1350.58 |
1724.72 |
0.00 |
| 14:29 |
-1398.23 |
1691.35 |
0.00 |
| 14:28 |
-1398.23 |
1720.90 |
0.00 |
| 14:27 |
-1433.64 |
1704.27 |
0.00 |
| 14:26 |
-1464.79 |
1705.68 |
0.00 |
| 14:25 |
-1464.79 |
1700.35 |
0.00 |
| 14:24 |
-1305.36 |
1835.16 |
0.00 |
| 14:23 |
-930.13 |
1854.22 |
0.00 |
| 14:22 |
-930.13 |
1897.60 |
0.00 |
| 14:21 |
-930.13 |
1877.04 |
0.00 |
| 14:20 |
-873.33 |
1789.13 |
0.00 |
| 14:19 |
-923.47 |
1732.56 |
0.00 |
| 14:18 |
-965.44 |
1743.51 |
0.00 |
| 14:17 |
-1010.98 |
1754.76 |
0.00 |
| 14:16 |
-1010.98 |
1851.80 |
0.00 |
| 14:15 |
-1010.98 |
1859.92 |
0.00 |
| 14:14 |
-1010.98 |
1838.90 |
0.00 |
| 14:13 |
-999.27 |
1800.70 |
0.00 |
| 14:12 |
-837.45 |
1873.62 |
0.00 |
| 14:11 |
-837.45 |
1945.50 |
0.00 |
| 14:10 |
-837.45 |
1926.84 |
0.00 |
| 14:09 |
-736.73 |
1912.27 |
0.00 |
| 14:08 |
-687.40 |
1940.17 |
0.00 |
| 14:07 |
-687.40 |
1939.05 |
0.00 |
| 14:06 |
-602.00 |
1851.21 |
0.00 |
| 14:05 |
-602.00 |
1901.99 |
0.00 |
| 14:04 |
-568.42 |
1936.02 |
0.00 |
| 14:03 |
-568.42 |
1943.53 |
0.00 |
| 14:02 |
-568.42 |
2033.50 |
0.00 |
| 14:01 |
-568.42 |
2054.88 |
0.00 |
| 14:00 |
-524.72 |
2007.52 |
0.00 |
| 13:59 |
-524.72 |
1991.31 |
0.00 |
| 13:58 |
-491.72 |
1992.73 |
0.00 |
| 13:57 |
-451.09 |
1971.92 |
0.00 |
| 13:56 |
-575.68 |
1828.23 |
0.00 |
| 13:55 |
-575.68 |
1817.87 |
0.00 |
| 13:54 |
-638.28 |
1895.38 |
0.00 |
| 13:53 |
-638.28 |
1895.38 |
0.00 |
| 13:52 |
-638.28 |
1920.44 |
0.00 |
| 13:51 |
-638.28 |
1955.24 |
0.00 |
| 13:50 |
-638.28 |
1872.29 |
0.00 |
| 13:49 |
-638.28 |
1906.76 |
0.00 |
| 13:48 |
-638.28 |
1860.02 |
0.00 |
| 13:47 |
-603.07 |
1843.10 |
0.00 |
| 13:46 |
-603.07 |
1806.79 |
0.00 |
| 13:45 |
-603.07 |
1826.80 |
0.00 |
| 13:44 |
-751.42 |
1931.80 |
0.00 |
| 13:43 |
-491.57 |
2152.18 |
0.00 |
| 13:42 |
-491.57 |
2177.70 |
0.00 |
| 13:41 |
-491.57 |
2185.51 |
0.00 |
| 13:40 |
-491.57 |
2173.90 |
0.00 |
| 13:39 |
-491.57 |
2222.00 |
0.00 |
| 13:38 |
-460.39 |
2249.58 |
0.00 |
| 13:37 |
-460.39 |
2258.19 |
0.00 |
| 13:36 |
-406.42 |
2344.11 |
0.00 |
| 13:35 |
-446.76 |
2265.14 |
0.00 |
| 13:34 |
-415.40 |
2235.62 |
0.00 |
| 13:33 |
-339.15 |
2280.47 |
0.00 |
| 13:32 |
-303.20 |
2287.06 |
0.00 |
| 13:31 |
-256.10 |
2311.70 |
0.00 |
| 13:30 |
-256.10 |
2384.22 |
0.00 |
| 13:29 |
-301.47 |
2478.26 |
0.00 |
| 13:28 |
-301.47 |
2472.91 |
0.00 |
| 13:27 |
-301.47 |
2508.35 |
0.00 |
| 13:26 |
-301.47 |
2564.06 |
0.00 |
| 13:25 |
-253.69 |
2417.60 |
0.00 |
| 13:24 |
-253.69 |
2481.14 |
0.00 |
| 13:23 |
-128.28 |
2499.35 |
0.00 |
| 13:22 |
-22.58 |
2654.14 |
0.00 |
| 13:21 |
77.08 |
2817.35 |
0.00 |
| 13:20 |
77.08 |
2848.18 |
0.00 |
| 13:19 |
229.97 |
2916.99 |
0.00 |
| 13:18 |
229.97 |
2954.33 |
0.00 |
| 13:17 |
268.29 |
2899.75 |
0.00 |
| 13:16 |
268.29 |
2897.25 |
0.00 |
| 13:15 |
268.29 |
2830.49 |
0.00 |
| 13:14 |
367.52 |
2833.64 |
0.00 |
| 13:13 |
469.49 |
2814.08 |
0.00 |
| 13:12 |
581.45 |
2855.70 |
0.00 |
| 13:11 |
830.24 |
3111.49 |
0.00 |
| 13:10 |
830.24 |
3159.34 |
0.00 |
| 13:09 |
758.98 |
3142.90 |
0.00 |
| 13:08 |
758.98 |
3122.99 |
0.00 |
| 13:07 |
846.14 |
3126.92 |
0.00 |
| 13:06 |
846.14 |
3125.98 |
0.00 |
| 13:05 |
846.14 |
3111.60 |
0.00 |
| 13:04 |
879.14 |
3011.42 |
0.00 |
| 13:03 |
879.14 |
3040.33 |
0.00 |
| 13:02 |
879.14 |
3074.93 |
0.00 |
| 13:01 |
848.14 |
3062.18 |
0.00 |
| 11:30 |
848.14 |
3038.92 |
0.00 |
| 11:29 |
917.05 |
3043.01 |
0.00 |
| 11:28 |
917.05 |
3057.34 |
0.00 |
| 11:27 |
947.79 |
3070.73 |
0.00 |
| 11:26 |
947.79 |
3037.28 |
0.00 |
| 11:25 |
947.79 |
3095.92 |
0.00 |
| 11:24 |
947.79 |
3037.47 |
0.00 |
| 11:23 |
1043.10 |
3022.47 |
0.00 |
| 11:22 |
1043.10 |
2966.39 |
0.00 |
| 11:21 |
1043.10 |
2934.33 |
0.00 |
| 11:20 |
1037.39 |
2904.00 |
0.00 |
| 11:19 |
1002.02 |
2897.05 |
0.00 |
| 11:18 |
1002.02 |
2833.24 |
0.00 |
| 11:17 |
970.54 |
2843.60 |
0.00 |
| 11:16 |
1139.07 |
2915.06 |
0.00 |
| 11:15 |
1139.07 |
2918.05 |
0.00 |
| 11:14 |
1139.07 |
2957.12 |
0.00 |
| 11:13 |
1183.35 |
3023.91 |
0.00 |
| 11:12 |
1327.84 |
3083.03 |
0.00 |
| 11:11 |
1327.84 |
3079.54 |
0.00 |
| 11:10 |
1327.84 |
3107.02 |
0.00 |
| 11:09 |
1359.44 |
3106.69 |
0.00 |
| 11:08 |
1359.44 |
3139.42 |
0.00 |
| 11:07 |
1359.44 |
3170.55 |
0.00 |
| 11:06 |
1359.44 |
3206.44 |
0.00 |
| 11:05 |
1359.44 |
3205.95 |
0.00 |
| 11:04 |
1313.79 |
3196.85 |
0.00 |
| 11:03 |
1280.67 |
3096.04 |
0.00 |
| 11:02 |
1280.67 |
3004.74 |
0.00 |
| 11:01 |
1280.67 |
2982.62 |
0.00 |
| 11:00 |
1398.28 |
3074.16 |
0.00 |
| 10:59 |
1429.88 |
3128.35 |
0.00 |
| 10:58 |
1429.88 |
3154.77 |
0.00 |
| 10:57 |
1469.95 |
3108.51 |
0.00 |
| 10:56 |
1469.95 |
3030.66 |
0.00 |
| 10:55 |
1574.49 |
3004.44 |
0.00 |
| 10:54 |
1741.70 |
3362.90 |
0.00 |
| 10:53 |
1741.70 |
3639.25 |
0.00 |
| 10:52 |
1792.07 |
3618.62 |
0.00 |
| 10:51 |
1792.07 |
3584.88 |
0.00 |
| 10:50 |
1823.77 |
3746.16 |
0.00 |
| 10:49 |
1827.70 |
3753.93 |
0.00 |
| 10:48 |
1782.78 |
3768.83 |
0.00 |
| 10:47 |
1782.78 |
3737.56 |
0.00 |
| 10:46 |
1782.78 |
3700.75 |
0.00 |
| 10:45 |
1760.20 |
3737.38 |
0.00 |
| 10:44 |
1760.20 |
3745.93 |
0.00 |
| 10:43 |
1798.76 |
3872.83 |
0.00 |
| 10:42 |
1798.76 |
3856.62 |
0.00 |
| 10:41 |
1798.76 |
3891.54 |
0.00 |
| 10:40 |
1798.76 |
3888.35 |
0.00 |
| 10:39 |
1738.86 |
3853.05 |
0.00 |
| 10:38 |
1738.86 |
3847.33 |
0.00 |
| 10:37 |
1831.02 |
3726.56 |
0.00 |
| 10:36 |
1731.25 |
3650.77 |
0.00 |
| 10:35 |
1778.89 |
3644.06 |
0.00 |
| 10:34 |
1748.08 |
3574.92 |
0.00 |
| 10:33 |
1748.08 |
3549.04 |
0.00 |
| 10:32 |
1833.03 |
3509.68 |
0.00 |
| 10:31 |
1738.06 |
3465.93 |
0.00 |
| 10:30 |
1738.06 |
3366.17 |
0.00 |
| 10:29 |
1770.31 |
3378.01 |
0.00 |
| 10:28 |
1810.94 |
3429.70 |
0.00 |
| 10:27 |
1810.94 |
3488.72 |
0.00 |
| 10:26 |
1780.37 |
3412.37 |
0.00 |
| 10:25 |
1655.87 |
3369.28 |
0.00 |
| 10:24 |
1655.87 |
3288.78 |
0.00 |
| 10:23 |
1659.51 |
3273.72 |
0.00 |
| 10:22 |
1627.81 |
3249.62 |
0.00 |
| 10:21 |
1657.85 |
3239.49 |
0.00 |
| 10:20 |
1657.85 |
3175.60 |
0.00 |
| 10:19 |
1972.27 |
3151.12 |
0.00 |
| 10:18 |
1972.27 |
3121.06 |
0.00 |
| 10:17 |
1972.27 |
3163.43 |
0.00 |
| 10:16 |
2046.89 |
3059.53 |
0.00 |
| 10:15 |
2049.00 |
3025.83 |
0.00 |
| 10:14 |
2415.58 |
3099.20 |
0.00 |
| 10:13 |
2466.08 |
3112.17 |
0.00 |
| 10:12 |
2523.10 |
3120.67 |
0.00 |
| 10:11 |
2455.93 |
3083.84 |
0.00 |
| 10:10 |
2560.62 |
3103.90 |
0.00 |
| 10:09 |
2435.74 |
3060.67 |
0.00 |
| 10:08 |
1897.91 |
2872.58 |
0.00 |
| 10:07 |
1694.06 |
2805.72 |
0.00 |
| 10:06 |
1714.25 |
2697.51 |
0.00 |
| 10:05 |
1765.89 |
2660.36 |
0.00 |
| 10:04 |
1797.02 |
2640.87 |
0.00 |
| 10:03 |
1938.10 |
2553.73 |
0.00 |
| 10:02 |
2233.04 |
2614.06 |
0.00 |
| 10:01 |
2152.18 |
2687.20 |
0.00 |
| 10:00 |
2286.11 |
2701.01 |
0.00 |
| 09:59 |
2284.78 |
2626.22 |
0.00 |
| 09:58 |
2726.14 |
2575.60 |
0.00 |
| 09:57 |
2924.57 |
2596.73 |
0.00 |
| 09:56 |
2757.72 |
2542.86 |
0.00 |
| 09:55 |
3121.29 |
2531.62 |
0.00 |
| 09:54 |
3281.22 |
2281.29 |
0.00 |
| 09:53 |
3399.12 |
2475.89 |
0.00 |
| 09:52 |
-342.73 |
1371.14 |
0.00 |
| 09:51 |
-1218.30 |
1028.39 |
0.00 |
| 09:50 |
-1143.25 |
1039.96 |
0.00 |
| 09:49 |
-1245.46 |
928.07 |
0.00 |
| 09:48 |
-1278.37 |
703.68 |
0.00 |
| 09:47 |
-1336.12 |
553.79 |
0.00 |
| 09:46 |
-1336.12 |
382.67 |
0.00 |
| 09:45 |
-1336.12 |
274.24 |
0.00 |
| 09:44 |
-1270.93 |
201.90 |
0.00 |
| 09:43 |
-965.20 |
435.16 |
0.00 |
| 09:42 |
-1026.51 |
483.18 |
0.00 |
| 09:41 |
-713.42 |
632.90 |
0.00 |
| 09:40 |
-511.27 |
601.57 |
0.00 |
| 09:39 |
-370.17 |
457.62 |
0.00 |
| 09:38 |
-228.90 |
286.29 |
0.00 |
| 09:37 |
-284.00 |
388.79 |
0.00 |
| 09:36 |
59.35 |
584.66 |
0.00 |
| 09:35 |
617.65 |
771.95 |
0.00 |
| 09:34 |
515.65 |
811.56 |
0.00 |
| 09:33 |
197.99 |
171.23 |
0.00 |
| 09:32 |
-216.39 |
-42.96 |
0.00 |
| 09:31 |
-134.05 |
-149.24 |
0.00 |
| 09:30 |
-0.93 |
-167.63 |
0.00 |
|
| 大单资金：-2045.47万元 |
成交额占比：-1.64% |
| 中单资金：1604.90万元 |
成交额占比：1.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
15.68 |
0.84% |
-2191.62 |
-57477.83 |
-2045.47 |
-1.64% |
1604.90 |
1.29% |
-1751.05 |
-1.41% |
| 20250828 |
15.55 |
-0.77% |
-15713.75 |
-46586.06 |
-3131.95 |
-1.95% |
-13686.25 |
-8.52% |
1104.45 |
0.69% |
| 20250827 |
15.67 |
-3.39% |
-17092.12 |
-65562.76 |
-9617.88 |
-5.77% |
-6268.46 |
-3.76% |
-1205.78 |
-0.72% |
| 20250826 |
16.22 |
-2.64% |
-40498.37 |
-53462.33 |
-17021.81 |
-9.86% |
-19199.74 |
-11.13% |
-4276.82 |
-2.48% |
| 20250825 |
16.66 |
-1.71% |
-34563.85 |
-73712.56 |
-25660.72 |
-11.55% |
-11749.39 |
-5.29% |
2846.26 |
1.28% |
| 20250822 |
16.95 |
1.44% |
15503.91 |
-59653.94 |
8846.30 |
4.50% |
2161.26 |
1.10% |
4496.35 |
2.29% |
| 20250821 |
16.71 |
-2.22% |
-33049.72 |
-113713.41 |
-22108.65 |
-10.26% |
-9814.21 |
-4.55% |
-1126.86 |
-0.52% |
| 20250820 |
17.09 |
-2.90% |
-8323.01 |
-103022.66 |
2482.55 |
0.77% |
-9761.41 |
-3.01% |
-1044.15 |
-0.32% |
| 20250819 |
17.60 |
-6.38% |
-65323.60 |
-76388.14 |
-37272.04 |
-8.97% |
-28578.54 |
-6.88% |
526.98 |
0.13% |
| 20250818 |
18.80 |
-2.64% |
-31927.04 |
-63599.44 |
-11602.10 |
-2.57% |
-19495.62 |
-4.33% |
-829.32 |
-0.18% |
| 20250815 |
19.31 |
-3.50% |
-73003.37 |
-66588.69 |
-45213.17 |
-10.21% |
-27009.05 |
-6.10% |
-781.15 |
-0.18% |
| 20250814 |
20.01 |
3.57% |
7459.16 |
28078.14 |
-11417.90 |
-1.91% |
576.60 |
0.10% |
18300.46 |
3.06% |
| 20250813 |
19.32 |
6.21% |
42224.84 |
-16422.77 |
29117.07 |
4.70% |
-593.54 |
-0.10% |
13701.31 |
2.21% |
| 20250812 |
18.19 |
1.62% |
-20975.17 |
-63015.64 |
-24483.34 |
-5.21% |
-2703.09 |
-0.58% |
6211.26 |
1.32% |
| 20250811 |
17.90 |
3.29% |
5083.56 |
-89520.24 |
-14591.35 |
-2.37% |
1829.89 |
0.30% |
17845.02 |
2.89% |
| 20250808 |
17.33 |
10.03% |
3709.81 |
-86168.40 |
49453.66 |
10.66% |
-21938.49 |
-4.73% |
-23805.36 |
-5.13% |
| 20250807 |
15.75 |
-10.00% |
-70834.66 |
-110260.26 |
-55918.81 |
-12.01% |
-18763.79 |
-4.03% |
3847.94 |
0.83% |
| 20250806 |
17.50 |
1.92% |
-15766.35 |
-60803.17 |
-17475.80 |
-2.69% |
-12069.19 |
-1.86% |
13778.64 |
2.12% |
| 20250805 |
17.17 |
9.99% |
-34493.46 |
-66955.27 |
-50987.94 |
-8.58% |
-4115.38 |
-0.69% |
20609.86 |
3.47% |
| 20250804 |
15.61 |
10.01% |
-69914.70 |
-48213.76 |
-11239.51 |
-4.76% |
-30778.16 |
-13.04% |
-27897.03 |
-11.82% |
| 20250801 |
14.19 |
7.09% |
53215.32 |
-38165.54 |
25361.80 |
5.76% |
12643.33 |
2.87% |
15210.19 |
3.45% |
| 20250731 |
13.25 |
-3.50% |
-5665.03 |
-160053.43 |
-6461.72 |
-1.57% |
-1203.19 |
-0.29% |
1999.88 |
0.49% |
| 20250730 |
13.73 |
3.08% |
-16170.17 |
-166427.13 |
-23627.90 |
-4.74% |
-11384.93 |
-2.29% |
18842.66 |
3.78% |
| 20250729 |
13.32 |
9.99% |
-32974.23 |
-147323.95 |
-32246.43 |
-7.59% |
-6082.87 |
-1.43% |
5355.07 |
1.26% |
| 20250728 |
12.11 |
9.99% |
-26284.15 |
-115466.38 |
-1191.29 |
-0.36% |
-11944.27 |
-3.56% |
-13148.59 |
-3.92% |
| 20250725 |
11.01 |
-6.22% |
-120930.73 |
-102773.01 |
-96526.09 |
-21.81% |
-32963.97 |
-7.45% |
8559.33 |
1.93% |
| 20250724 |
11.74 |
10.03% |
-20698.21 |
-7719.62 |
-12835.42 |
-10.15% |
-7030.69 |
-5.56% |
-832.10 |
-0.66% |
| 20250723 |
10.67 |
10.00% |
-14548.49 |
6415.03 |
-4524.72 |
-31.10% |
-5577.85 |
-38.34% |
-4445.92 |
-30.56% |
| 20250722 |
9.70 |
9.98% |
2259.08 |
11745.96 |
-388.86 |
-0.31% |
-586.59 |
-0.46% |
3234.53 |
2.54% |
| 20250721 |
8.82 |
9.98% |
12832.05 |
9928.15 |
11502.08 |
13.88% |
1540.61 |
1.86% |
-210.64 |
-0.25% |
002097山河智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向：成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢？什么是山河智能[002097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山河智能[002097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
