600744华银电力 今日实时资金流向 |
15:00 |
9250.14 |
-11595.34 |
-13512.16 |
14:59 |
9250.14 |
-11557.69 |
-13456.81 |
14:58 |
9250.14 |
-11557.69 |
-13456.81 |
14:57 |
9250.14 |
-11557.69 |
-13456.81 |
14:56 |
9250.14 |
-11535.82 |
-13410.08 |
14:55 |
9250.14 |
-11513.55 |
-13389.55 |
14:54 |
9250.14 |
-11503.63 |
-13366.93 |
14:53 |
9250.14 |
-11493.71 |
-13356.22 |
14:52 |
9299.74 |
-11485.77 |
-13340.24 |
14:51 |
9299.74 |
-11480.81 |
-13323.33 |
14:50 |
9299.74 |
-11480.81 |
-13284.84 |
14:49 |
9299.74 |
-11469.85 |
-13280.38 |
14:48 |
9299.74 |
-11469.85 |
-13275.46 |
14:47 |
9299.74 |
-11469.85 |
-13269.12 |
14:46 |
9299.74 |
-11469.85 |
-13248.88 |
14:45 |
9299.74 |
-11464.89 |
-13232.86 |
14:44 |
9299.74 |
-11464.89 |
-13219.31 |
14:43 |
9299.74 |
-11464.89 |
-13208.50 |
14:42 |
9299.74 |
-11464.89 |
-13200.02 |
14:41 |
9299.74 |
-11464.89 |
-13187.47 |
14:40 |
9299.74 |
-11464.89 |
-13175.27 |
14:39 |
9299.74 |
-11451.60 |
-13170.31 |
14:38 |
9299.74 |
-11451.60 |
-13157.81 |
14:37 |
9299.74 |
-11446.29 |
-13146.40 |
14:36 |
9299.74 |
-11446.29 |
-13142.58 |
14:35 |
9299.74 |
-11433.94 |
-13137.37 |
14:34 |
9299.74 |
-11425.21 |
-13125.81 |
14:33 |
9299.74 |
-11410.33 |
-13118.82 |
14:32 |
9299.74 |
-11410.33 |
-13108.25 |
14:31 |
9299.74 |
-11410.33 |
-13093.12 |
14:30 |
9299.74 |
-11400.41 |
-13086.13 |
14:29 |
9299.74 |
-11400.41 |
-13081.27 |
14:28 |
9299.74 |
-11400.41 |
-13071.15 |
14:27 |
9299.74 |
-11386.52 |
-13059.30 |
14:26 |
9299.74 |
-11386.52 |
-13053.69 |
14:25 |
9299.74 |
-11386.52 |
-13050.17 |
14:24 |
9299.74 |
-11386.52 |
-13045.06 |
14:23 |
9299.74 |
-11386.52 |
-13038.36 |
14:22 |
9299.74 |
-11386.52 |
-13029.59 |
14:21 |
9299.74 |
-11386.52 |
-13026.21 |
14:20 |
9299.74 |
-11386.52 |
-13022.40 |
14:19 |
9299.74 |
-11386.52 |
-13016.55 |
14:18 |
9299.74 |
-11386.52 |
-13012.43 |
14:17 |
9299.74 |
-11386.52 |
-13000.57 |
14:16 |
9299.74 |
-11372.83 |
-12997.75 |
14:15 |
9299.74 |
-11372.83 |
-12991.84 |
14:14 |
9299.74 |
-11372.83 |
-12988.67 |
14:13 |
9299.74 |
-11372.83 |
-12982.12 |
14:12 |
9299.74 |
-11363.31 |
-12978.40 |
14:11 |
9299.74 |
-11363.31 |
-12974.63 |
14:10 |
9299.74 |
-11358.35 |
-12972.30 |
14:09 |
9299.74 |
-11358.35 |
-12966.79 |
14:08 |
9299.74 |
-11350.91 |
-12960.84 |
14:07 |
9299.74 |
-11350.91 |
-12950.18 |
14:06 |
9299.74 |
-11350.91 |
-12944.77 |
14:05 |
9299.74 |
-11350.91 |
-12937.53 |
14:04 |
9299.74 |
-11345.95 |
-12931.92 |
14:03 |
9299.74 |
-11345.95 |
-12924.93 |
14:02 |
9299.74 |
-11340.99 |
-12919.27 |
14:01 |
9299.74 |
-11340.99 |
-12909.30 |
14:00 |
9299.74 |
-11340.99 |
-12900.82 |
13:59 |
9299.74 |
-11340.99 |
-12895.51 |
13:58 |
9299.74 |
-11340.99 |
-12893.73 |
13:57 |
9299.74 |
-11340.99 |
-12888.47 |
13:56 |
9299.74 |
-11340.99 |
-12886.83 |
13:55 |
9299.74 |
-11331.07 |
-12880.83 |
13:54 |
9299.74 |
-11331.07 |
-12878.10 |
13:53 |
9299.74 |
-11331.07 |
-12874.98 |
13:52 |
9299.74 |
-11331.07 |
-12867.29 |
13:51 |
9299.74 |
-11331.07 |
-12860.99 |
13:50 |
9299.74 |
-11331.07 |
-12856.53 |
13:49 |
9299.74 |
-11323.13 |
-12846.55 |
13:48 |
9299.74 |
-11323.13 |
-12844.27 |
13:47 |
9299.74 |
-11323.13 |
-12840.95 |
13:46 |
9299.74 |
-11323.13 |
-12838.77 |
13:45 |
9299.74 |
-11323.13 |
-12832.77 |
13:44 |
9299.74 |
-11308.95 |
-12825.97 |
13:43 |
9299.74 |
-11284.89 |
-12818.33 |
13:42 |
9299.74 |
-11284.89 |
-12816.05 |
13:41 |
9299.74 |
-11274.97 |
-12806.38 |
13:40 |
9299.74 |
-11274.97 |
-12798.99 |
13:39 |
9299.74 |
-11274.97 |
-12794.82 |
13:38 |
9299.74 |
-11270.01 |
-12779.79 |
13:37 |
9299.74 |
-11270.01 |
-12778.01 |
13:36 |
9299.74 |
-11270.01 |
-12771.16 |
13:35 |
9299.74 |
-11262.92 |
-12759.56 |
13:34 |
9299.74 |
-11262.92 |
-12754.40 |
13:33 |
9299.74 |
-11249.13 |
-12750.92 |
13:32 |
9299.74 |
-11249.13 |
-12748.89 |
13:31 |
9299.74 |
-11249.13 |
-12746.95 |
13:30 |
9299.74 |
-11230.58 |
-12743.18 |
13:29 |
9299.74 |
-11225.62 |
-12732.02 |
13:28 |
9299.74 |
-11225.62 |
-12725.33 |
13:27 |
9299.74 |
-11215.70 |
-12718.88 |
13:26 |
9299.74 |
-11215.70 |
-12716.10 |
13:25 |
9299.74 |
-11215.70 |
-12705.58 |
13:24 |
9299.74 |
-11215.70 |
-12696.11 |
13:23 |
9299.74 |
-11215.70 |
-12689.96 |
13:22 |
9299.74 |
-11215.70 |
-12678.55 |
13:21 |
9299.74 |
-11215.70 |
-12660.89 |
13:20 |
9299.74 |
-11215.70 |
-12651.86 |
13:19 |
9299.74 |
-11215.70 |
-12647.00 |
13:18 |
9299.74 |
-11215.70 |
-12640.85 |
13:17 |
9299.74 |
-11215.70 |
-12635.59 |
13:16 |
9299.74 |
-11215.70 |
-12619.52 |
13:15 |
9299.74 |
-11215.70 |
-12616.79 |
13:14 |
9334.46 |
-11215.70 |
-12602.06 |
13:13 |
9334.46 |
-11200.17 |
-12587.13 |
13:12 |
9334.46 |
-11200.17 |
-12580.18 |
13:11 |
9334.46 |
-11200.17 |
-12569.92 |
13:10 |
9334.46 |
-11200.17 |
-12553.20 |
13:09 |
9334.46 |
-11200.17 |
-12536.29 |
13:08 |
9334.46 |
-11192.78 |
-12525.08 |
13:07 |
9334.46 |
-11192.78 |
-12511.14 |
13:06 |
9334.46 |
-11186.48 |
-12503.70 |
13:05 |
9334.46 |
-11173.39 |
-12495.07 |
13:04 |
9334.46 |
-11173.39 |
-12479.54 |
13:03 |
9334.46 |
-11163.37 |
-12470.57 |
13:02 |
9334.46 |
-11163.37 |
-12465.80 |
13:01 |
9334.46 |
-11163.37 |
-12454.79 |
11:30 |
9334.46 |
-11076.72 |
-12254.80 |
11:29 |
9364.22 |
-11060.90 |
-12237.58 |
11:28 |
9364.22 |
-11041.45 |
-12227.56 |
11:27 |
9364.22 |
-11041.45 |
-12212.63 |
11:26 |
9364.22 |
-11041.45 |
-12204.85 |
11:25 |
9364.22 |
-11032.48 |
-12187.68 |
11:24 |
9364.22 |
-11010.60 |
-12182.62 |
11:23 |
9364.22 |
-10996.66 |
-12174.04 |
11:22 |
9364.22 |
-10987.93 |
-12166.95 |
11:21 |
9364.22 |
-10975.53 |
-12138.97 |
11:20 |
9364.22 |
-10975.53 |
-12126.72 |
11:19 |
9364.22 |
-10969.09 |
-12110.95 |
11:18 |
9364.22 |
-10961.65 |
-12097.30 |
11:17 |
9364.22 |
-10956.69 |
-12082.97 |
11:16 |
9364.22 |
-10947.76 |
-12063.58 |
11:15 |
9396.17 |
-10947.76 |
-12055.29 |
11:14 |
9396.17 |
-10942.05 |
-12036.84 |
11:13 |
9396.17 |
-10942.05 |
-12028.36 |
11:12 |
9396.17 |
-10942.05 |
-12012.23 |
11:11 |
9396.17 |
-10936.45 |
-12004.55 |
11:10 |
9396.17 |
-10925.69 |
-11996.56 |
11:09 |
9396.17 |
-10908.33 |
-11982.92 |
11:08 |
9396.17 |
-10893.45 |
-11975.58 |
11:07 |
9396.17 |
-10893.45 |
-11960.20 |
11:06 |
9396.17 |
-10893.45 |
-11945.02 |
11:05 |
9396.17 |
-10886.85 |
-11927.86 |
11:04 |
9396.17 |
-10886.85 |
-11916.45 |
11:03 |
9396.17 |
-10880.10 |
-11898.85 |
11:02 |
9396.17 |
-10872.02 |
-11885.21 |
11:01 |
9396.17 |
-10839.58 |
-11870.62 |
11:00 |
9396.17 |
-10834.12 |
-11853.02 |
10:59 |
9396.17 |
-10824.90 |
-11830.70 |
10:58 |
9396.17 |
-10824.90 |
-11818.39 |
10:57 |
9396.17 |
-10800.35 |
-11804.50 |
10:56 |
9396.17 |
-10800.35 |
-11789.37 |
10:55 |
9396.17 |
-10795.39 |
-11782.38 |
10:54 |
9396.17 |
-10773.61 |
-11763.73 |
10:53 |
9396.17 |
-10773.61 |
-11748.50 |
10:52 |
9396.17 |
-10751.44 |
-11727.12 |
10:51 |
9396.17 |
-10726.64 |
-11715.07 |
10:50 |
9396.17 |
-10701.84 |
-11696.82 |
10:49 |
9396.17 |
-10696.88 |
-11685.60 |
10:48 |
9396.17 |
-10661.57 |
-11665.02 |
10:47 |
9396.17 |
-10661.57 |
-11646.46 |
10:46 |
9396.17 |
-10661.57 |
-11632.82 |
10:45 |
9396.17 |
-10651.40 |
-11610.40 |
10:44 |
9396.17 |
-10646.44 |
-11578.16 |
10:43 |
9396.17 |
-10606.06 |
-11560.75 |
10:42 |
9396.17 |
-10591.18 |
-11546.36 |
10:41 |
9396.17 |
-10575.16 |
-11516.21 |
10:40 |
9396.17 |
-10553.59 |
-11492.30 |
10:39 |
9396.17 |
-10548.63 |
-11469.43 |
10:38 |
9396.17 |
-10535.58 |
-11445.87 |
10:37 |
9396.17 |
-10519.71 |
-11419.38 |
10:36 |
9396.17 |
-10509.79 |
-11395.77 |
10:35 |
9396.17 |
-10477.75 |
-11376.47 |
10:34 |
9396.17 |
-10457.11 |
-11337.19 |
10:33 |
9396.17 |
-10441.74 |
-11316.65 |
10:32 |
9396.17 |
-10422.39 |
-11270.13 |
10:31 |
9706.36 |
-10359.10 |
-11238.98 |
10:30 |
9899.80 |
-10298.54 |
-11206.49 |
10:29 |
9899.80 |
-10264.37 |
-11158.58 |
10:28 |
9899.80 |
-10217.74 |
-11116.86 |
10:27 |
9899.80 |
-10190.56 |
-11085.56 |
10:26 |
9899.80 |
-10185.60 |
-11043.45 |
10:25 |
9899.80 |
-10171.27 |
-11014.78 |
10:24 |
9899.80 |
-10145.78 |
-10953.57 |
10:23 |
9899.80 |
-10121.37 |
-10903.03 |
10:22 |
9899.80 |
-10057.09 |
-10859.63 |
10:21 |
9899.80 |
-9936.41 |
-10821.88 |
10:20 |
9899.80 |
-9919.05 |
-10771.84 |
10:19 |
9899.80 |
-9882.60 |
-10728.69 |
10:18 |
9899.80 |
-9836.22 |
-10648.93 |
10:17 |
9899.80 |
-9786.52 |
-10602.10 |
10:16 |
9899.80 |
-9762.27 |
-10557.12 |
10:15 |
9942.86 |
-9697.19 |
-10496.05 |
10:14 |
9942.86 |
-9658.70 |
-10448.29 |
10:13 |
10002.38 |
-9648.78 |
-10377.80 |
10:12 |
10002.38 |
-9598.14 |
-10319.92 |
10:11 |
10002.38 |
-9545.82 |
-10252.06 |
10:10 |
10002.38 |
-9470.97 |
-10203.40 |
10:09 |
10047.02 |
-9391.41 |
-10155.34 |
10:08 |
10047.02 |
-9381.49 |
-10107.17 |
10:07 |
10086.05 |
-9340.97 |
-10054.59 |
10:06 |
10115.81 |
-9310.86 |
-9973.05 |
10:05 |
10165.41 |
-9251.19 |
-9893.54 |
10:04 |
10165.41 |
-9212.60 |
-9832.33 |
10:03 |
10195.17 |
-9170.94 |
-9749.75 |
10:02 |
10195.17 |
-9071.54 |
-9669.89 |
10:01 |
10195.17 |
-8967.48 |
-9619.45 |
10:00 |
10276.17 |
-8932.86 |
-9536.27 |
09:59 |
10276.17 |
-8840.95 |
-9434.73 |
09:58 |
10276.17 |
-8801.72 |
-9288.61 |
09:57 |
10690.25 |
-8042.58 |
-8823.24 |
09:56 |
11332.22 |
-7889.61 |
-8688.82 |
09:55 |
11382.07 |
-7811.34 |
-8498.95 |
09:54 |
11570.15 |
-7481.45 |
-8221.29 |
09:53 |
12502.23 |
-5305.35 |
-7066.75 |
09:52 |
13137.21 |
-4814.76 |
-6773.47 |
09:51 |
13226.49 |
-4694.73 |
-6605.67 |
09:50 |
13256.55 |
-4579.95 |
-6466.15 |
09:49 |
13373.40 |
-4441.57 |
-6279.25 |
09:48 |
13487.29 |
-4326.00 |
-6091.56 |
09:47 |
13487.29 |
-4083.16 |
-5812.01 |
09:46 |
13517.05 |
-3840.47 |
-5553.96 |
09:45 |
13517.05 |
-3496.99 |
-5218.52 |
09:44 |
13637.57 |
-3038.04 |
-4816.56 |
09:43 |
13863.90 |
-2794.00 |
-4356.92 |
09:42 |
14148.75 |
-2271.42 |
-3715.19 |
09:41 |
14392.78 |
-1226.30 |
-2425.29 |
09:40 |
8747.23 |
-766.44 |
-1455.13 |
09:39 |
8510.41 |
-979.96 |
-1778.77 |
09:38 |
9130.63 |
917.06 |
-195.62 |
09:37 |
3142.01 |
1209.79 |
502.14 |
09:36 |
2819.47 |
950.92 |
477.72 |
09:35 |
1269.69 |
790.12 |
370.88 |
09:34 |
647.98 |
89.27 |
92.47 |
09:33 |
544.93 |
126.65 |
135.70 |
09:32 |
12.62 |
127.71 |
72.12 |
09:31 |
-167.81 |
39.49 |
76.37 |
09:30 |
-133.77 |
-41.49 |
-14.63 |
|
大单资金:9250.14万元 |
成交额占比:12.07% |
中单资金:-11595.34万元 |
成交额占比:-15.13% |
小单资金:-13512.16万元 |
成交额占比:-17.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
4.96 |
9.98% |
-15857.36 |
9889.19 |
9250.14 |
12.07% |
-11595.34 |
-15.13% |
-13512.16 |
-17.64% |
20250630 |
4.51 |
1.81% |
3446.72 |
1215.52 |
-609.64 |
-1.89% |
2374.23 |
7.36% |
1682.13 |
5.21% |
20250627 |
4.43 |
0.91% |
3618.13 |
3299.80 |
1695.11 |
7.12% |
1058.12 |
4.44% |
864.90 |
3.63% |
20250626 |
4.39 |
-0.90% |
-2899.69 |
2376.10 |
-332.62 |
-1.62% |
-1675.72 |
-8.16% |
-891.35 |
-4.34% |
20250625 |
4.43 |
0.45% |
-1347.65 |
2112.43 |
-113.80 |
-0.60% |
-1055.18 |
-5.58% |
-178.67 |
-0.94% |
20250624 |
4.41 |
0.92% |
1099.68 |
-529.50 |
576.47 |
3.13% |
204.31 |
1.11% |
318.90 |
1.73% |
20250623 |
4.37 |
0.92% |
2452.08 |
-756.83 |
1474.64 |
8.14% |
753.85 |
4.16% |
223.59 |
1.23% |
20250620 |
4.33 |
0.23% |
-289.61 |
-2041.25 |
771.41 |
4.55% |
-1282.36 |
-7.57% |
221.34 |
1.31% |
20250619 |
4.32 |
-2.92% |
-6732.04 |
-3955.47 |
-596.29 |
-2.26% |
-4549.20 |
-17.26% |
-1586.55 |
-6.02% |
20250618 |
4.45 |
-1.77% |
-8553.90 |
-5196.85 |
-2755.73 |
-10.82% |
-4573.20 |
-17.95% |
-1224.97 |
-4.81% |
20250617 |
4.53 |
-0.22% |
-1022.99 |
-9644.18 |
349.14 |
1.61% |
-859.05 |
-3.97% |
-513.08 |
-2.37% |
20250616 |
4.54 |
-0.44% |
-1813.15 |
-5359.93 |
190.22 |
0.78% |
-1023.67 |
-4.21% |
-979.70 |
-4.03% |
20250613 |
4.56 |
-0.65% |
-5055.88 |
853.95 |
-1142.81 |
-4.82% |
-2284.99 |
-9.65% |
-1628.08 |
-6.87% |
20250612 |
4.59 |
-1.50% |
-8678.89 |
1794.10 |
-1837.67 |
-6.86% |
-3923.97 |
-14.66% |
-2917.25 |
-10.90% |
20250611 |
4.66 |
-3.12% |
-11412.24 |
-1506.04 |
-7203.06 |
-15.85% |
-3732.08 |
-8.21% |
-477.10 |
-1.05% |
20250610 |
4.81 |
2.56% |
11786.65 |
7192.29 |
4633.39 |
5.55% |
3525.02 |
4.22% |
3628.24 |
4.34% |
20250609 |
4.69 |
3.08% |
11065.69 |
4295.07 |
6404.10 |
12.10% |
3728.38 |
7.05% |
933.21 |
1.76% |
20250606 |
4.55 |
-0.66% |
-1915.42 |
-6087.47 |
-202.66 |
-0.87% |
-1065.71 |
-4.58% |
-647.05 |
-2.78% |
20250605 |
4.58 |
-2.14% |
-8804.66 |
-5712.97 |
-5137.81 |
-14.27% |
-2532.21 |
-7.03% |
-1134.64 |
-3.15% |
20250604 |
4.68 |
0.86% |
161.33 |
-6016.20 |
1495.27 |
4.23% |
-915.36 |
-2.59% |
-418.58 |
-1.18% |
20250603 |
4.64 |
-0.64% |
468.10 |
-7035.96 |
1736.17 |
4.42% |
-714.30 |
-1.82% |
-553.77 |
-1.41% |
20250530 |
4.67 |
-2.51% |
-7631.02 |
-3819.74 |
-3978.44 |
-9.68% |
-3230.72 |
-7.86% |
-421.86 |
-1.03% |
20250529 |
4.79 |
0.42% |
-4298.69 |
-9893.64 |
171.84 |
0.37% |
-2142.33 |
-4.58% |
-2328.20 |
-4.97% |
20250528 |
4.77 |
-4.41% |
-17301.52 |
-19843.09 |
-5441.04 |
-8.12% |
-7545.12 |
-11.26% |
-4315.36 |
-6.44% |
20250527 |
4.99 |
2.25% |
1867.29 |
-17660.74 |
475.51 |
0.59% |
-724.21 |
-0.91% |
2115.99 |
2.64% |
20250526 |
4.88 |
3.61% |
7680.82 |
-6594.55 |
4952.39 |
8.40% |
2622.19 |
4.45% |
106.24 |
0.18% |
20250523 |
4.71 |
-6.73% |
-27771.93 |
-17051.05 |
-10052.34 |
-11.71% |
-12572.89 |
-14.65% |
-5146.70 |
-6.00% |
20250522 |
5.05 |
-4.54% |
-24316.33 |
-3595.60 |
-9777.61 |
-7.99% |
-9071.13 |
-7.41% |
-5467.59 |
-4.47% |
20250521 |
5.29 |
0.19% |
4000.59 |
-5131.75 |
-3258.69 |
-1.69% |
635.50 |
0.33% |
6623.78 |
3.43% |
20250520 |
5.28 |
7.98% |
29605.10 |
-7081.37 |
11541.70 |
7.31% |
9513.15 |
6.03% |
8550.25 |
5.42% |
600744华银电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600744华银电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600744华银电力 小单资金流向:成交单小于1万股或5万元。
如何看华银电力[600744]资金流向的流入和流出呢?什么是华银电力[600744]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华银电力[600744]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华银电力[600744]资金流向的计算方法不同,所以数据会有不一致的情况。
|