| 000900现代投资 今日实时资金流向 |
| 15:00 |
-259.10 |
-395.23 |
0.00 |
| 14:59 |
-259.10 |
-397.90 |
0.00 |
| 14:58 |
-259.10 |
-397.90 |
0.00 |
| 14:57 |
-259.10 |
-397.90 |
0.00 |
| 14:56 |
-259.10 |
-430.31 |
0.00 |
| 14:55 |
-259.10 |
-421.84 |
0.00 |
| 14:54 |
-259.10 |
-422.27 |
0.00 |
| 14:53 |
-259.10 |
-422.27 |
0.00 |
| 14:52 |
-259.10 |
-422.27 |
0.00 |
| 14:51 |
-259.10 |
-412.35 |
0.00 |
| 14:50 |
-225.74 |
-412.35 |
0.00 |
| 14:49 |
-176.61 |
-412.35 |
0.00 |
| 14:48 |
-231.83 |
-412.35 |
0.00 |
| 14:47 |
-231.83 |
-412.35 |
0.00 |
| 14:46 |
-231.83 |
-412.35 |
0.00 |
| 14:45 |
-231.83 |
-412.35 |
0.00 |
| 14:44 |
-231.83 |
-406.80 |
0.00 |
| 14:43 |
-231.83 |
-411.82 |
0.00 |
| 14:42 |
-231.83 |
-399.31 |
0.00 |
| 14:41 |
-231.83 |
-399.31 |
0.00 |
| 14:40 |
-231.83 |
-399.31 |
0.00 |
| 14:39 |
-231.83 |
-399.31 |
0.00 |
| 14:38 |
-231.83 |
-399.31 |
0.00 |
| 14:37 |
-231.83 |
-399.31 |
0.00 |
| 14:36 |
-231.83 |
-399.31 |
0.00 |
| 14:35 |
-231.83 |
-399.31 |
0.00 |
| 14:34 |
-231.83 |
-407.67 |
0.00 |
| 14:33 |
-231.83 |
-407.67 |
0.00 |
| 14:32 |
-231.83 |
-407.67 |
0.00 |
| 14:31 |
-231.83 |
-407.67 |
0.00 |
| 14:30 |
-231.83 |
-386.48 |
0.00 |
| 14:29 |
-231.83 |
-377.14 |
0.00 |
| 14:28 |
-231.83 |
-371.30 |
0.00 |
| 14:27 |
-231.83 |
-371.30 |
0.00 |
| 14:26 |
-231.83 |
-371.30 |
0.00 |
| 14:25 |
-231.83 |
-371.30 |
0.00 |
| 14:24 |
-231.83 |
-371.30 |
0.00 |
| 14:23 |
-231.83 |
-354.71 |
0.00 |
| 14:22 |
-231.83 |
-354.71 |
0.00 |
| 14:21 |
-231.83 |
-346.37 |
0.00 |
| 14:20 |
-200.56 |
-341.91 |
0.00 |
| 14:19 |
-200.56 |
-337.74 |
0.00 |
| 14:18 |
-200.56 |
-337.74 |
0.00 |
| 14:17 |
-200.56 |
-329.40 |
0.00 |
| 14:16 |
-200.56 |
-329.40 |
0.00 |
| 14:15 |
-200.56 |
-329.40 |
0.00 |
| 14:14 |
-200.56 |
-329.40 |
0.00 |
| 14:13 |
-200.56 |
-329.40 |
0.00 |
| 14:12 |
-200.56 |
-320.87 |
0.00 |
| 14:11 |
-200.56 |
-320.87 |
0.00 |
| 14:10 |
-200.56 |
-320.87 |
0.00 |
| 14:09 |
-200.56 |
-320.87 |
0.00 |
| 14:08 |
-200.56 |
-320.87 |
0.00 |
| 14:07 |
-200.56 |
-320.87 |
0.00 |
| 14:06 |
-200.56 |
-320.87 |
0.00 |
| 14:05 |
-200.56 |
-342.40 |
0.00 |
| 14:04 |
-109.19 |
-326.94 |
0.00 |
| 14:03 |
-109.19 |
-326.94 |
0.00 |
| 14:02 |
-109.19 |
-320.98 |
0.00 |
| 14:01 |
-109.19 |
-310.55 |
0.00 |
| 14:00 |
-109.19 |
-306.38 |
0.00 |
| 13:59 |
-109.19 |
-306.38 |
0.00 |
| 13:58 |
-109.19 |
-306.38 |
0.00 |
| 13:57 |
-109.19 |
-306.38 |
0.00 |
| 13:56 |
-109.19 |
-306.38 |
0.00 |
| 13:55 |
-109.19 |
-306.38 |
0.00 |
| 13:54 |
-109.19 |
-306.38 |
0.00 |
| 13:53 |
-109.19 |
-306.38 |
0.00 |
| 13:52 |
-109.19 |
-306.38 |
0.00 |
| 13:51 |
-109.19 |
-306.38 |
0.00 |
| 13:50 |
-109.19 |
-306.38 |
0.00 |
| 13:49 |
-109.19 |
-296.87 |
0.00 |
| 13:48 |
-109.19 |
-296.87 |
0.00 |
| 13:47 |
-109.19 |
-296.87 |
0.00 |
| 13:46 |
-109.19 |
-296.87 |
0.00 |
| 13:45 |
-109.19 |
-299.78 |
0.00 |
| 13:44 |
-109.19 |
-299.78 |
0.00 |
| 13:43 |
-109.19 |
-299.78 |
0.00 |
| 13:42 |
-109.19 |
-278.93 |
0.00 |
| 13:41 |
-109.19 |
-278.93 |
0.00 |
| 13:40 |
-109.19 |
-278.93 |
0.00 |
| 13:39 |
-109.19 |
-278.93 |
0.00 |
| 13:38 |
-83.38 |
-278.93 |
0.00 |
| 13:37 |
-83.38 |
-273.88 |
0.00 |
| 13:36 |
-83.38 |
-273.88 |
0.00 |
| 13:35 |
-116.67 |
-285.24 |
0.00 |
| 13:34 |
-116.67 |
-263.74 |
0.00 |
| 13:33 |
-116.67 |
-263.74 |
0.00 |
| 13:32 |
-166.54 |
-263.74 |
0.00 |
| 13:31 |
-166.54 |
-263.74 |
0.00 |
| 13:30 |
-166.54 |
-263.74 |
0.00 |
| 13:29 |
-166.54 |
-263.74 |
0.00 |
| 13:28 |
-166.54 |
-263.74 |
0.00 |
| 13:27 |
-166.54 |
-263.74 |
0.00 |
| 13:26 |
-166.54 |
-259.49 |
0.00 |
| 13:25 |
-166.54 |
-259.49 |
0.00 |
| 13:24 |
-166.54 |
-259.49 |
0.00 |
| 13:23 |
-166.54 |
-255.32 |
0.00 |
| 13:22 |
-166.54 |
-255.32 |
0.00 |
| 13:21 |
-166.54 |
-263.68 |
0.00 |
| 13:20 |
-166.54 |
-263.68 |
0.00 |
| 13:19 |
-166.54 |
-274.88 |
0.00 |
| 13:18 |
-166.54 |
-312.46 |
0.00 |
| 13:17 |
-166.54 |
-312.46 |
0.00 |
| 13:16 |
-166.54 |
-312.46 |
0.00 |
| 13:15 |
-166.54 |
-306.50 |
0.00 |
| 13:14 |
-166.54 |
-314.86 |
0.00 |
| 13:13 |
-166.54 |
-314.87 |
0.00 |
| 13:12 |
-166.54 |
-314.87 |
0.00 |
| 13:11 |
-166.54 |
-314.87 |
0.00 |
| 13:10 |
-166.54 |
-314.87 |
0.00 |
| 13:09 |
-95.65 |
-314.87 |
0.00 |
| 13:08 |
-95.65 |
-319.05 |
0.00 |
| 13:07 |
-95.65 |
-319.05 |
0.00 |
| 13:06 |
-95.65 |
-319.05 |
0.00 |
| 13:05 |
-95.65 |
-319.05 |
0.00 |
| 13:04 |
-95.65 |
-319.05 |
0.00 |
| 13:03 |
-95.65 |
-319.05 |
0.00 |
| 13:02 |
-95.65 |
-319.05 |
0.00 |
| 13:01 |
-95.65 |
-321.89 |
0.00 |
| 11:30 |
-95.65 |
-302.71 |
0.00 |
| 11:29 |
-95.65 |
-311.02 |
0.00 |
| 11:28 |
-95.65 |
-311.02 |
0.00 |
| 11:27 |
-95.65 |
-311.02 |
0.00 |
| 11:26 |
-95.65 |
-311.02 |
0.00 |
| 11:25 |
-95.65 |
-311.02 |
0.00 |
| 11:24 |
-95.65 |
-311.02 |
0.00 |
| 11:23 |
-95.65 |
-311.02 |
0.00 |
| 11:22 |
-95.65 |
-311.02 |
0.00 |
| 11:21 |
-95.65 |
-296.14 |
0.00 |
| 11:20 |
-95.65 |
-296.14 |
0.00 |
| 11:19 |
-95.65 |
-296.14 |
0.00 |
| 11:18 |
-95.65 |
-296.14 |
0.00 |
| 11:17 |
-95.65 |
-300.32 |
0.00 |
| 11:16 |
-95.65 |
-309.97 |
0.00 |
| 11:15 |
-95.65 |
-309.97 |
0.00 |
| 11:14 |
-95.65 |
-297.81 |
0.00 |
| 11:13 |
-95.65 |
-297.81 |
0.00 |
| 11:12 |
-95.65 |
-297.81 |
0.00 |
| 11:11 |
-95.65 |
-307.45 |
0.00 |
| 11:10 |
-95.65 |
-298.58 |
0.00 |
| 11:09 |
-95.65 |
-298.58 |
0.00 |
| 11:08 |
-95.65 |
-298.58 |
0.00 |
| 11:07 |
-95.65 |
-298.58 |
0.00 |
| 11:06 |
-95.65 |
-298.58 |
0.00 |
| 11:05 |
-95.65 |
-298.58 |
0.00 |
| 11:04 |
-138.95 |
-298.58 |
0.00 |
| 11:03 |
-138.95 |
-298.58 |
0.00 |
| 11:02 |
-138.95 |
-278.73 |
0.00 |
| 11:01 |
-138.95 |
-223.08 |
0.00 |
| 11:00 |
-199.10 |
-223.08 |
0.00 |
| 10:59 |
-199.10 |
-218.43 |
0.00 |
| 10:58 |
-199.10 |
-218.43 |
0.00 |
| 10:57 |
-199.10 |
-222.61 |
0.00 |
| 10:56 |
-199.10 |
-230.68 |
0.00 |
| 10:55 |
-199.10 |
-230.68 |
0.00 |
| 10:54 |
-199.10 |
-230.68 |
0.00 |
| 10:53 |
-199.10 |
-230.68 |
0.00 |
| 10:52 |
-199.10 |
-230.68 |
0.00 |
| 10:51 |
-199.10 |
-230.68 |
0.00 |
| 10:50 |
-199.10 |
-230.68 |
0.00 |
| 10:49 |
-199.10 |
-230.68 |
0.00 |
| 10:48 |
-199.10 |
-230.68 |
0.00 |
| 10:47 |
-300.14 |
-238.98 |
0.00 |
| 10:46 |
-300.14 |
-238.98 |
0.00 |
| 10:45 |
-300.14 |
-238.98 |
0.00 |
| 10:44 |
-300.14 |
-238.98 |
0.00 |
| 10:43 |
-300.14 |
-238.98 |
0.00 |
| 10:42 |
-300.14 |
-243.15 |
0.00 |
| 10:41 |
-275.18 |
-249.49 |
0.00 |
| 10:40 |
-275.18 |
-243.29 |
0.00 |
| 10:39 |
-275.18 |
-243.29 |
0.00 |
| 10:38 |
-275.18 |
-243.29 |
0.00 |
| 10:37 |
-275.18 |
-243.29 |
0.00 |
| 10:36 |
-275.18 |
-243.29 |
0.00 |
| 10:35 |
-275.18 |
-243.29 |
0.00 |
| 10:34 |
-275.18 |
-255.80 |
0.00 |
| 10:33 |
-275.18 |
-255.80 |
0.00 |
| 10:32 |
-275.18 |
-255.80 |
0.00 |
| 10:31 |
-275.18 |
-248.44 |
0.00 |
| 10:30 |
-245.23 |
-248.44 |
0.00 |
| 10:29 |
-245.23 |
-285.75 |
0.00 |
| 10:28 |
-245.23 |
-279.65 |
0.00 |
| 10:27 |
-245.23 |
-279.65 |
0.00 |
| 10:26 |
-245.23 |
-192.91 |
0.00 |
| 10:25 |
-245.23 |
-166.29 |
0.00 |
| 10:24 |
-245.23 |
-174.30 |
0.00 |
| 10:23 |
-245.23 |
-192.27 |
0.00 |
| 10:22 |
-245.23 |
-192.27 |
0.00 |
| 10:21 |
-245.23 |
-192.27 |
0.00 |
| 10:20 |
-245.23 |
-192.27 |
0.00 |
| 10:19 |
-245.23 |
-192.27 |
0.00 |
| 10:18 |
-245.23 |
-192.27 |
0.00 |
| 10:17 |
-245.23 |
-192.27 |
0.00 |
| 10:16 |
-245.23 |
-192.27 |
0.00 |
| 10:15 |
-245.23 |
-188.12 |
0.00 |
| 10:14 |
-245.23 |
-196.39 |
0.00 |
| 10:13 |
-245.23 |
-196.39 |
0.00 |
| 10:12 |
-245.23 |
-190.48 |
0.00 |
| 10:11 |
-245.23 |
-190.48 |
0.00 |
| 10:10 |
-245.23 |
-186.32 |
0.00 |
| 10:09 |
-245.23 |
-186.32 |
0.00 |
| 10:08 |
-245.23 |
-186.32 |
0.00 |
| 10:07 |
-245.23 |
-193.60 |
0.00 |
| 10:06 |
-245.23 |
-208.70 |
0.00 |
| 10:05 |
-245.23 |
-208.70 |
0.00 |
| 10:04 |
-245.23 |
-212.86 |
0.00 |
| 10:03 |
-245.23 |
-212.86 |
0.00 |
| 10:02 |
-245.23 |
-238.11 |
0.00 |
| 10:01 |
-245.23 |
-245.68 |
0.00 |
| 10:00 |
-245.23 |
-224.15 |
0.00 |
| 09:59 |
-245.23 |
-224.15 |
0.00 |
| 09:58 |
-245.23 |
-222.83 |
0.00 |
| 09:57 |
-69.39 |
-210.47 |
0.00 |
| 09:56 |
-69.39 |
-210.47 |
0.00 |
| 09:55 |
-69.39 |
-210.47 |
0.00 |
| 09:54 |
-69.39 |
-204.71 |
0.00 |
| 09:53 |
-69.39 |
-208.88 |
0.00 |
| 09:52 |
-69.39 |
-208.88 |
0.00 |
| 09:51 |
-69.39 |
-217.22 |
0.00 |
| 09:50 |
-111.09 |
-225.85 |
0.00 |
| 09:49 |
-111.09 |
-225.85 |
0.00 |
| 09:48 |
-111.09 |
-196.63 |
0.00 |
| 09:47 |
-111.09 |
-202.17 |
0.00 |
| 09:46 |
-111.09 |
-203.13 |
0.00 |
| 09:45 |
-111.09 |
-194.81 |
0.00 |
| 09:44 |
-111.09 |
-185.40 |
0.00 |
| 09:43 |
-111.09 |
-164.60 |
0.00 |
| 09:42 |
-111.09 |
-162.95 |
0.00 |
| 09:41 |
-111.09 |
-177.13 |
0.00 |
| 09:40 |
0.00 |
-186.59 |
0.00 |
| 09:39 |
0.00 |
-99.39 |
0.00 |
| 09:38 |
0.00 |
-78.49 |
0.00 |
| 09:37 |
0.00 |
-74.22 |
0.00 |
| 09:36 |
0.00 |
-74.23 |
0.00 |
| 09:35 |
0.00 |
-74.23 |
0.00 |
| 09:34 |
0.00 |
-68.95 |
0.00 |
| 09:33 |
0.00 |
-68.95 |
0.00 |
| 09:32 |
0.00 |
-15.53 |
0.00 |
| 09:31 |
0.00 |
-15.53 |
0.00 |
| 09:30 |
0.00 |
-7.20 |
0.00 |
|
| 大单资金：-259.10万元 |
成交额占比：-6.67% |
| 中单资金：-395.23万元 |
成交额占比：-10.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
4.18 |
-0.71% |
-964.82 |
-1284.03 |
-259.10 |
-6.67% |
-395.23 |
-10.17% |
-310.49 |
-7.99% |
| 20250220 |
4.21 |
0.24% |
-682.64 |
-1821.24 |
-605.80 |
-18.27% |
-26.89 |
-0.81% |
-49.95 |
-1.51% |
| 20250219 |
4.20 |
0.00% |
-715.31 |
-1699.33 |
1.07 |
0.03% |
-117.44 |
-3.11% |
-598.94 |
-15.88% |
| 20250218 |
4.20 |
-1.41% |
-1586.77 |
-2246.79 |
-705.11 |
-13.35% |
-554.49 |
-10.50% |
-327.17 |
-6.19% |
| 20250217 |
4.26 |
1.19% |
778.76 |
-1282.46 |
284.91 |
5.72% |
252.97 |
5.08% |
240.88 |
4.84% |
| 20250214 |
4.21 |
-1.17% |
-1217.54 |
-1226.89 |
-796.31 |
-19.15% |
-198.29 |
-4.77% |
-222.94 |
-5.36% |
| 20250213 |
4.26 |
0.24% |
943.22 |
-326.82 |
-483.89 |
-7.63% |
692.57 |
10.92% |
734.54 |
11.58% |
| 20250212 |
4.25 |
0.00% |
-429.65 |
-194.86 |
-546.39 |
-14.96% |
-218.45 |
-5.98% |
335.19 |
9.18% |
| 20250211 |
4.25 |
0.24% |
751.00 |
-188.06 |
259.22 |
6.08% |
515.05 |
12.07% |
-23.27 |
-0.55% |
| 20250210 |
4.24 |
0.95% |
730.19 |
-4.29 |
340.48 |
7.93% |
191.17 |
4.45% |
198.54 |
4.62% |
| 20250207 |
4.20 |
1.20% |
34.56 |
-272.21 |
103.76 |
1.75% |
175.94 |
2.96% |
-245.14 |
-4.13% |
| 20250206 |
4.15 |
0.48% |
-536.10 |
-691.36 |
-351.93 |
-7.89% |
-121.64 |
-2.73% |
-62.53 |
-1.40% |
| 20250205 |
4.13 |
-2.13% |
-1747.95 |
-1063.15 |
-539.59 |
-9.49% |
-488.40 |
-8.59% |
-719.96 |
-12.66% |
| 20250127 |
4.22 |
1.44% |
1118.22 |
-606.28 |
442.99 |
7.82% |
80.40 |
1.42% |
594.83 |
10.50% |
| 20250124 |
4.16 |
-0.48% |
-464.35 |
-1007.90 |
72.56 |
1.68% |
-230.49 |
-5.33% |
-306.42 |
-7.08% |
| 20250123 |
4.18 |
0.97% |
-70.05 |
-1167.11 |
-315.39 |
-6.90% |
158.28 |
3.46% |
87.06 |
1.90% |
| 20250122 |
4.14 |
-1.43% |
-734.52 |
-1146.04 |
-723.72 |
-19.94% |
23.25 |
0.64% |
-34.05 |
-0.94% |
| 20250121 |
4.20 |
-0.71% |
-370.70 |
-241.58 |
-82.72 |
-2.62% |
-252.80 |
-8.00% |
-35.18 |
-1.11% |
| 20250120 |
4.23 |
0.24% |
132.92 |
-25.32 |
41.37 |
1.37% |
-224.92 |
-7.44% |
316.47 |
10.46% |
| 20250117 |
4.22 |
-0.24% |
-71.60 |
-82.39 |
-86.65 |
-2.66% |
-67.36 |
-2.07% |
82.41 |
2.53% |
| 20250116 |
4.23 |
0.95% |
-254.11 |
-433.90 |
-294.32 |
-7.16% |
-22.86 |
-0.56% |
63.07 |
1.53% |
| 20250115 |
4.19 |
-0.24% |
147.48 |
-208.96 |
180.74 |
4.48% |
36.11 |
0.89% |
-69.37 |
-1.72% |
| 20250114 |
4.20 |
2.69% |
330.53 |
-539.09 |
133.54 |
2.91% |
122.67 |
2.67% |
74.32 |
1.62% |
| 20250113 |
4.09 |
-0.49% |
-51.65 |
-565.26 |
-15.70 |
-0.49% |
-130.45 |
-4.08% |
94.50 |
2.95% |
| 20250110 |
4.11 |
-1.44% |
-837.66 |
-545.05 |
-438.16 |
-12.88% |
-156.60 |
-4.60% |
-242.90 |
-7.14% |
| 20250109 |
4.17 |
-1.42% |
-664.62 |
-242.97 |
-69.38 |
-2.28% |
-270.40 |
-8.88% |
-324.84 |
-10.67% |
| 20250108 |
4.23 |
0.00% |
66.34 |
-921.99 |
-149.39 |
-3.93% |
70.12 |
1.84% |
145.61 |
3.83% |
| 20250107 |
4.23 |
0.71% |
119.79 |
-1003.68 |
107.37 |
2.80% |
-72.55 |
-1.89% |
84.97 |
2.21% |
| 20250106 |
4.20 |
0.24% |
162.02 |
-1330.41 |
4.51 |
0.11% |
20.39 |
0.51% |
137.12 |
3.45% |
| 20250103 |
4.19 |
-2.33% |
-1199.34 |
-1204.11 |
-136.08 |
-2.24% |
-755.54 |
-12.43% |
-307.72 |
-5.06% |
000900现代投资 大单资金流向：成交单大于等于6万股或者30万元以上。
000900现代投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000900现代投资 小单资金流向：成交单小于1万股或5万元。
如何看现代投资[000900]资金流向的流入和流出呢？什么是现代投资[000900]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
现代投资[000900]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对现代投资[000900]资金流向的计算方法不同，所以数据会有不一致的情况。
|
