| 000900现代投资 今日实时资金流向 |
| 15:00 |
214.81 |
350.84 |
313.71 |
| 14:59 |
214.81 |
334.22 |
304.99 |
| 14:58 |
214.81 |
334.22 |
304.99 |
| 14:57 |
214.81 |
334.22 |
304.77 |
| 14:56 |
214.81 |
323.72 |
283.54 |
| 14:55 |
214.81 |
308.76 |
282.34 |
| 14:54 |
214.81 |
303.97 |
274.91 |
| 14:53 |
214.81 |
303.97 |
281.80 |
| 14:52 |
214.81 |
312.69 |
286.02 |
| 14:51 |
214.81 |
320.62 |
284.05 |
| 14:50 |
214.81 |
320.62 |
288.91 |
| 14:49 |
214.81 |
310.85 |
275.42 |
| 14:48 |
214.81 |
310.85 |
284.88 |
| 14:47 |
214.81 |
327.99 |
290.50 |
| 14:46 |
214.81 |
341.07 |
301.14 |
| 14:45 |
214.81 |
341.07 |
314.04 |
| 14:44 |
214.81 |
365.70 |
319.48 |
| 14:43 |
214.81 |
365.70 |
327.24 |
| 14:42 |
214.81 |
373.51 |
333.26 |
| 14:41 |
214.81 |
373.51 |
334.96 |
| 14:40 |
214.81 |
373.51 |
337.53 |
| 14:39 |
214.81 |
377.87 |
341.71 |
| 14:38 |
295.43 |
367.10 |
343.80 |
| 14:37 |
295.43 |
367.10 |
343.63 |
| 14:36 |
295.43 |
367.10 |
345.20 |
| 14:35 |
295.43 |
375.82 |
348.07 |
| 14:34 |
295.43 |
380.18 |
351.69 |
| 14:33 |
295.43 |
380.18 |
353.08 |
| 14:32 |
295.43 |
391.08 |
360.01 |
| 14:31 |
295.43 |
396.35 |
364.24 |
| 14:30 |
295.43 |
463.54 |
395.28 |
| 14:29 |
295.43 |
463.54 |
402.00 |
| 14:28 |
295.43 |
463.54 |
403.35 |
| 14:27 |
295.43 |
457.29 |
404.83 |
| 14:26 |
295.43 |
457.29 |
402.64 |
| 14:25 |
295.43 |
457.29 |
403.47 |
| 14:24 |
295.43 |
457.29 |
407.88 |
| 14:23 |
295.43 |
457.29 |
416.07 |
| 14:22 |
295.43 |
457.29 |
416.12 |
| 14:21 |
295.43 |
462.74 |
417.51 |
| 14:20 |
295.43 |
462.74 |
419.38 |
| 14:19 |
232.25 |
356.10 |
313.43 |
| 14:18 |
232.25 |
335.98 |
272.40 |
| 14:17 |
232.25 |
335.98 |
266.38 |
| 14:16 |
232.25 |
335.98 |
265.41 |
| 14:15 |
232.25 |
325.96 |
267.15 |
| 14:14 |
232.25 |
325.96 |
273.72 |
| 14:13 |
232.25 |
325.96 |
269.18 |
| 14:12 |
232.25 |
325.96 |
270.27 |
| 14:11 |
232.25 |
325.96 |
268.35 |
| 14:10 |
232.25 |
325.96 |
265.74 |
| 14:09 |
232.25 |
325.96 |
265.69 |
| 14:08 |
232.25 |
318.24 |
266.86 |
| 14:07 |
232.25 |
318.24 |
266.64 |
| 14:06 |
232.25 |
318.24 |
266.55 |
| 14:05 |
232.25 |
318.24 |
265.29 |
| 14:04 |
206.09 |
312.57 |
269.90 |
| 14:03 |
206.09 |
306.03 |
269.72 |
| 14:02 |
206.09 |
306.03 |
261.83 |
| 14:01 |
206.09 |
306.03 |
261.74 |
| 14:00 |
206.09 |
301.67 |
257.38 |
| 13:59 |
206.09 |
301.67 |
257.71 |
| 13:58 |
206.09 |
306.02 |
257.84 |
| 13:57 |
206.09 |
306.02 |
255.57 |
| 13:56 |
206.09 |
306.02 |
255.04 |
| 13:55 |
206.09 |
306.02 |
254.69 |
| 13:54 |
206.09 |
306.02 |
251.64 |
| 13:53 |
250.33 |
306.02 |
252.47 |
| 13:52 |
250.33 |
292.94 |
249.72 |
| 13:51 |
250.33 |
292.94 |
249.72 |
| 13:50 |
250.33 |
288.58 |
247.67 |
| 13:49 |
250.33 |
288.58 |
248.45 |
| 13:48 |
250.33 |
288.58 |
248.97 |
| 13:47 |
250.33 |
288.58 |
248.97 |
| 13:46 |
250.33 |
288.58 |
250.80 |
| 13:45 |
250.33 |
288.58 |
250.97 |
| 13:44 |
250.33 |
284.22 |
252.27 |
| 13:43 |
250.33 |
279.86 |
252.27 |
| 13:42 |
250.33 |
279.86 |
253.62 |
| 13:41 |
250.33 |
279.86 |
251.49 |
| 13:40 |
250.33 |
279.86 |
250.61 |
| 13:39 |
250.33 |
279.86 |
253.18 |
| 13:38 |
250.33 |
279.86 |
253.09 |
| 13:37 |
250.33 |
279.86 |
252.26 |
| 13:36 |
250.33 |
304.22 |
255.14 |
| 13:35 |
250.33 |
304.22 |
254.61 |
| 13:34 |
250.33 |
304.22 |
252.65 |
| 13:33 |
250.33 |
304.22 |
254.69 |
| 13:32 |
250.33 |
308.57 |
251.86 |
| 13:31 |
250.33 |
318.75 |
251.86 |
| 13:30 |
250.33 |
318.75 |
250.94 |
| 13:29 |
250.33 |
313.65 |
250.94 |
| 13:28 |
250.33 |
313.65 |
249.81 |
| 13:27 |
250.33 |
313.65 |
244.75 |
| 13:26 |
250.33 |
326.95 |
251.76 |
| 13:25 |
250.33 |
326.95 |
248.14 |
| 13:24 |
250.33 |
326.95 |
253.07 |
| 13:23 |
250.33 |
342.64 |
257.17 |
| 13:22 |
250.33 |
351.36 |
259.70 |
| 13:21 |
250.33 |
361.39 |
263.45 |
| 13:20 |
250.33 |
383.19 |
277.43 |
| 13:19 |
468.33 |
388.86 |
276.30 |
| 13:18 |
468.33 |
393.22 |
278.57 |
| 13:17 |
468.33 |
393.22 |
278.43 |
| 13:16 |
408.46 |
393.22 |
286.50 |
| 13:15 |
408.46 |
393.22 |
275.90 |
| 13:14 |
408.46 |
388.86 |
275.95 |
| 13:13 |
408.46 |
388.86 |
273.77 |
| 13:12 |
408.46 |
380.18 |
273.85 |
| 13:11 |
408.46 |
380.18 |
274.07 |
| 13:10 |
408.46 |
370.55 |
267.00 |
| 13:09 |
408.46 |
379.70 |
283.92 |
| 13:08 |
408.46 |
388.42 |
283.48 |
| 13:07 |
408.46 |
388.42 |
284.44 |
| 13:06 |
408.46 |
392.78 |
287.23 |
| 13:05 |
408.46 |
392.78 |
287.27 |
| 13:04 |
408.46 |
397.14 |
288.14 |
| 13:03 |
408.46 |
401.81 |
291.98 |
| 13:02 |
408.46 |
401.81 |
291.19 |
| 13:01 |
341.77 |
371.99 |
285.22 |
| 11:30 |
291.63 |
355.29 |
278.76 |
| 11:29 |
291.63 |
341.38 |
277.18 |
| 11:28 |
291.63 |
341.38 |
271.85 |
| 11:27 |
291.63 |
341.38 |
271.90 |
| 11:26 |
291.63 |
341.38 |
271.68 |
| 11:25 |
291.63 |
341.38 |
270.98 |
| 11:24 |
291.63 |
322.20 |
257.81 |
| 11:23 |
291.63 |
322.20 |
248.92 |
| 11:22 |
291.63 |
322.20 |
248.74 |
| 11:21 |
291.63 |
322.20 |
246.70 |
| 11:20 |
291.63 |
322.20 |
247.13 |
| 11:19 |
291.63 |
329.55 |
245.43 |
| 11:18 |
291.63 |
329.55 |
245.43 |
| 11:17 |
291.63 |
329.55 |
245.43 |
| 11:16 |
291.63 |
329.55 |
245.38 |
| 11:15 |
291.63 |
329.55 |
245.60 |
| 11:14 |
291.63 |
334.46 |
246.99 |
| 11:13 |
291.63 |
334.46 |
247.47 |
| 11:12 |
291.63 |
327.66 |
244.50 |
| 11:11 |
291.63 |
333.61 |
244.11 |
| 11:10 |
291.63 |
333.61 |
244.85 |
| 11:09 |
291.63 |
333.61 |
245.29 |
| 11:08 |
291.63 |
333.61 |
245.29 |
| 11:07 |
291.63 |
346.66 |
245.42 |
| 11:06 |
291.63 |
368.41 |
245.81 |
| 11:05 |
291.63 |
368.41 |
247.24 |
| 11:04 |
291.63 |
451.76 |
273.34 |
| 11:03 |
291.63 |
456.98 |
279.43 |
| 11:02 |
335.13 |
465.68 |
285.21 |
| 11:01 |
335.13 |
465.68 |
287.13 |
| 11:00 |
335.13 |
470.03 |
287.26 |
| 10:59 |
335.13 |
470.03 |
287.17 |
| 10:58 |
335.13 |
470.03 |
288.48 |
| 10:57 |
335.13 |
474.38 |
287.73 |
| 10:56 |
335.13 |
474.38 |
289.30 |
| 10:55 |
335.13 |
474.38 |
288.08 |
| 10:54 |
335.13 |
487.02 |
329.41 |
| 10:53 |
335.13 |
504.46 |
333.46 |
| 10:52 |
335.13 |
504.46 |
337.91 |
| 10:51 |
335.13 |
504.46 |
342.35 |
| 10:50 |
335.13 |
504.46 |
343.40 |
| 10:49 |
335.13 |
504.46 |
343.01 |
| 10:48 |
335.13 |
504.46 |
344.05 |
| 10:47 |
335.13 |
504.46 |
342.70 |
| 10:46 |
335.13 |
504.46 |
350.54 |
| 10:45 |
335.13 |
504.46 |
354.21 |
| 10:44 |
283.00 |
488.04 |
357.43 |
| 10:43 |
283.00 |
496.76 |
357.39 |
| 10:42 |
283.00 |
501.12 |
361.18 |
| 10:41 |
283.00 |
509.84 |
370.73 |
| 10:40 |
283.00 |
509.84 |
372.47 |
| 10:39 |
185.99 |
500.77 |
371.77 |
| 10:38 |
185.99 |
493.10 |
371.82 |
| 10:37 |
185.99 |
493.10 |
371.21 |
| 10:36 |
185.99 |
482.50 |
370.64 |
| 10:35 |
185.99 |
482.50 |
370.64 |
| 10:34 |
185.99 |
572.75 |
383.41 |
| 10:33 |
185.99 |
582.69 |
383.46 |
| 10:32 |
185.99 |
573.95 |
386.03 |
| 10:31 |
185.99 |
573.95 |
381.79 |
| 10:30 |
136.00 |
567.27 |
381.27 |
| 10:29 |
136.00 |
576.16 |
383.70 |
| 10:28 |
106.48 |
576.16 |
382.17 |
| 10:27 |
106.48 |
573.11 |
348.47 |
| 10:26 |
74.91 |
556.59 |
328.89 |
| 10:25 |
74.91 |
556.59 |
328.89 |
| 10:24 |
74.91 |
556.59 |
327.80 |
| 10:23 |
74.91 |
556.59 |
326.32 |
| 10:22 |
74.91 |
556.59 |
325.27 |
| 10:21 |
74.91 |
551.66 |
326.22 |
| 10:20 |
74.91 |
551.66 |
325.31 |
| 10:19 |
74.91 |
551.66 |
326.09 |
| 10:18 |
74.91 |
547.29 |
355.15 |
| 10:17 |
74.91 |
553.04 |
355.67 |
| 10:16 |
-251.24 |
457.44 |
284.62 |
| 10:15 |
-251.24 |
457.44 |
284.88 |
| 10:14 |
-357.70 |
378.02 |
263.00 |
| 10:13 |
-357.70 |
367.63 |
227.67 |
| 10:12 |
-357.70 |
367.63 |
226.41 |
| 10:11 |
-324.81 |
376.31 |
210.66 |
| 10:10 |
-324.81 |
270.36 |
107.53 |
| 10:09 |
-243.65 |
261.68 |
105.84 |
| 10:08 |
-243.65 |
261.68 |
108.66 |
| 10:07 |
-243.65 |
261.68 |
110.66 |
| 10:06 |
-204.67 |
253.32 |
107.18 |
| 10:05 |
-152.59 |
270.29 |
112.78 |
| 10:04 |
-152.59 |
270.29 |
117.12 |
| 10:03 |
0.00 |
270.84 |
115.47 |
| 10:02 |
0.00 |
231.52 |
74.54 |
| 10:01 |
0.00 |
210.27 |
69.40 |
| 10:00 |
0.00 |
182.95 |
53.64 |
| 09:59 |
0.00 |
182.95 |
62.66 |
| 09:58 |
0.00 |
182.95 |
60.91 |
| 09:57 |
0.00 |
173.42 |
60.39 |
| 09:56 |
0.00 |
135.87 |
-81.67 |
| 09:55 |
0.00 |
135.87 |
-82.37 |
| 09:54 |
0.00 |
135.87 |
-83.63 |
| 09:53 |
0.00 |
135.87 |
-81.16 |
| 09:52 |
0.00 |
135.87 |
-79.14 |
| 09:51 |
0.00 |
135.87 |
-78.32 |
| 09:50 |
0.00 |
135.87 |
-79.32 |
| 09:49 |
0.00 |
97.86 |
-77.82 |
| 09:48 |
0.00 |
59.45 |
-78.57 |
| 09:47 |
0.00 |
59.45 |
-76.97 |
| 09:46 |
0.00 |
103.22 |
-25.02 |
| 09:45 |
0.00 |
103.22 |
-8.97 |
| 09:44 |
0.00 |
103.22 |
-10.41 |
| 09:43 |
0.00 |
103.22 |
-11.23 |
| 09:42 |
0.00 |
103.22 |
-13.58 |
| 09:41 |
0.00 |
39.05 |
-19.40 |
| 09:40 |
0.00 |
-34.42 |
-82.29 |
| 09:39 |
0.00 |
-21.43 |
-76.85 |
| 09:38 |
0.00 |
-21.43 |
-70.14 |
| 09:37 |
0.00 |
-21.43 |
-58.75 |
| 09:36 |
0.00 |
-21.43 |
-18.48 |
| 09:35 |
0.00 |
0.22 |
-29.60 |
| 09:34 |
0.00 |
7.06 |
-21.15 |
| 09:33 |
0.00 |
7.06 |
-14.84 |
| 09:32 |
0.00 |
12.00 |
-13.46 |
| 09:31 |
0.00 |
7.66 |
-8.10 |
| 09:30 |
0.00 |
0.00 |
-1.99 |
|
| 大单资金：214.81万元 |
成交额占比：3.45% |
| 中单资金：350.84万元 |
成交额占比：5.64% |
| 小单资金：313.71万元 |
成交额占比：5.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
4.35 |
0.46% |
925.68 |
-257.02 |
291.63 |
7.48% |
355.29 |
9.12% |
278.76 |
7.15% |
| 20251110 |
4.33 |
0.46% |
-402.24 |
-282.23 |
-191.53 |
-3.58% |
-149.83 |
-2.80% |
-60.88 |
-1.14% |
| 20251107 |
4.31 |
-0.23% |
-656.93 |
33.88 |
-338.90 |
-6.22% |
-340.14 |
-6.24% |
22.11 |
0.41% |
| 20251106 |
4.32 |
0.23% |
-482.81 |
572.19 |
163.79 |
2.70% |
-359.84 |
-5.94% |
-286.76 |
-4.73% |
| 20251105 |
4.31 |
0.23% |
315.48 |
-677.76 |
-182.01 |
-3.03% |
71.08 |
1.18% |
426.41 |
7.09% |
| 20251104 |
4.30 |
0.94% |
1018.85 |
-671.01 |
266.42 |
4.08% |
418.73 |
6.42% |
333.70 |
5.12% |
| 20251103 |
4.26 |
0.47% |
260.74 |
312.51 |
124.58 |
2.42% |
172.24 |
3.34% |
-36.08 |
-0.70% |
| 20251031 |
4.24 |
-0.24% |
-1339.21 |
852.64 |
199.41 |
2.45% |
-403.43 |
-4.96% |
-1135.19 |
-13.94% |
| 20251030 |
4.25 |
-2.07% |
-3067.08 |
-101.56 |
-1086.16 |
-12.26% |
-1216.71 |
-13.73% |
-764.21 |
-8.63% |
| 20251029 |
4.34 |
-0.46% |
-895.91 |
1916.42 |
-175.26 |
-3.23% |
-554.74 |
-10.22% |
-165.91 |
-3.06% |
| 20251028 |
4.36 |
1.16% |
1537.38 |
1756.75 |
1249.94 |
15.12% |
173.97 |
2.10% |
113.47 |
1.37% |
| 20251027 |
4.31 |
0.70% |
1243.56 |
1332.39 |
664.71 |
9.94% |
361.62 |
5.41% |
217.23 |
3.25% |
| 20251024 |
4.28 |
-1.15% |
-1811.58 |
678.71 |
-754.79 |
-15.52% |
-643.35 |
-13.23% |
-413.44 |
-8.50% |
| 20251023 |
4.33 |
0.93% |
2320.68 |
1147.14 |
931.82 |
13.68% |
483.99 |
7.10% |
904.87 |
13.28% |
| 20251022 |
4.29 |
0.47% |
449.29 |
-176.27 |
-334.93 |
-6.13% |
150.79 |
2.76% |
633.43 |
11.59% |
| 20251021 |
4.27 |
1.67% |
1831.09 |
-30.25 |
825.58 |
12.86% |
480.20 |
7.48% |
525.31 |
8.18% |
| 20251020 |
4.20 |
0.48% |
144.43 |
-790.72 |
11.03 |
0.30% |
194.23 |
5.33% |
-60.83 |
-1.67% |
| 20251017 |
4.18 |
-0.95% |
365.63 |
-932.80 |
-286.36 |
-5.27% |
218.55 |
4.02% |
433.44 |
7.98% |
| 20251016 |
4.22 |
0.00% |
-205.41 |
-982.35 |
-391.59 |
-9.49% |
10.11 |
0.24% |
176.07 |
4.27% |
| 20251015 |
4.22 |
0.24% |
652.76 |
-908.19 |
-188.91 |
-3.58% |
392.50 |
7.44% |
449.17 |
8.52% |
| 20251014 |
4.21 |
0.72% |
795.04 |
-1197.06 |
65.11 |
0.98% |
243.47 |
3.66% |
486.46 |
7.32% |
| 20251013 |
4.18 |
0.48% |
53.41 |
-1113.44 |
-131.05 |
-1.65% |
-29.73 |
-0.37% |
214.19 |
2.70% |
| 20251010 |
4.16 |
0.97% |
846.77 |
-886.14 |
-335.91 |
-5.54% |
652.03 |
10.76% |
530.65 |
8.75% |
| 20251009 |
4.12 |
0.73% |
-421.36 |
-878.12 |
-317.43 |
-7.93% |
310.29 |
7.76% |
-414.22 |
-10.35% |
| 20250930 |
4.09 |
-0.49% |
-262.66 |
-536.77 |
-477.78 |
-12.56% |
370.54 |
9.74% |
-155.42 |
-4.09% |
| 20250929 |
4.11 |
0.98% |
822.60 |
-377.66 |
148.73 |
2.94% |
599.65 |
11.86% |
74.22 |
1.47% |
| 20250926 |
4.07 |
0.49% |
862.71 |
-916.59 |
96.25 |
2.70% |
413.89 |
11.60% |
352.57 |
9.88% |
| 20250925 |
4.05 |
-0.98% |
-1030.48 |
-1361.04 |
-327.89 |
-8.99% |
-349.69 |
-9.59% |
-352.90 |
-9.68% |
| 20250924 |
4.09 |
0.74% |
-86.31 |
-2091.67 |
23.92 |
0.65% |
40.39 |
1.10% |
-150.62 |
-4.09% |
| 20250923 |
4.06 |
0.00% |
-640.74 |
-1796.05 |
-318.67 |
-6.93% |
-41.47 |
-0.90% |
-280.60 |
-6.10% |
000900现代投资 大单资金流向：成交单大于等于6万股或者30万元以上。
000900现代投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000900现代投资 小单资金流向：成交单小于1万股或5万元。
如何看现代投资[000900]资金流向的流入和流出呢？什么是现代投资[000900]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
现代投资[000900]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对现代投资[000900]资金流向的计算方法不同，所以数据会有不一致的情况。
|
