| 002452长高电新 今日实时资金流向 |
| 15:00 |
75.13 |
222.03 |
551.43 |
| 14:59 |
43.37 |
180.64 |
542.43 |
| 14:58 |
43.37 |
180.64 |
542.43 |
| 14:57 |
43.37 |
180.64 |
542.01 |
| 14:56 |
43.37 |
166.40 |
540.26 |
| 14:55 |
8.47 |
165.53 |
535.09 |
| 14:54 |
-56.14 |
171.11 |
528.80 |
| 14:53 |
-56.14 |
188.67 |
492.81 |
| 14:52 |
-56.14 |
238.44 |
506.26 |
| 14:51 |
-56.14 |
238.44 |
505.83 |
| 14:50 |
-56.14 |
238.44 |
510.63 |
| 14:49 |
-56.14 |
286.04 |
506.94 |
| 14:48 |
-56.14 |
313.92 |
507.91 |
| 14:47 |
-56.14 |
323.39 |
510.63 |
| 14:46 |
-92.72 |
326.78 |
473.47 |
| 14:45 |
-57.87 |
361.63 |
486.50 |
| 14:44 |
-57.87 |
348.93 |
486.91 |
| 14:43 |
-57.87 |
324.15 |
480.48 |
| 14:42 |
-4.89 |
324.15 |
477.49 |
| 14:41 |
-4.89 |
324.15 |
480.69 |
| 14:40 |
-4.89 |
288.47 |
467.80 |
| 14:39 |
-4.89 |
288.47 |
463.33 |
| 14:38 |
-4.89 |
288.47 |
467.65 |
| 14:37 |
-4.89 |
281.50 |
466.95 |
| 14:36 |
-4.89 |
281.50 |
468.83 |
| 14:35 |
-4.89 |
281.50 |
467.71 |
| 14:34 |
-4.89 |
281.50 |
467.50 |
| 14:33 |
-4.89 |
281.50 |
471.68 |
| 14:32 |
-4.89 |
281.50 |
469.59 |
| 14:31 |
-4.89 |
281.50 |
469.10 |
| 14:30 |
-4.89 |
281.50 |
466.03 |
| 14:29 |
-4.89 |
281.50 |
469.02 |
| 14:28 |
-4.89 |
281.50 |
469.02 |
| 14:27 |
-4.89 |
264.07 |
458.29 |
| 14:26 |
-4.89 |
264.07 |
451.39 |
| 14:25 |
-4.89 |
253.62 |
444.28 |
| 14:24 |
-4.89 |
253.62 |
437.10 |
| 14:23 |
-4.89 |
253.62 |
435.84 |
| 14:22 |
-4.89 |
253.62 |
438.83 |
| 14:21 |
-4.89 |
253.62 |
431.45 |
| 14:20 |
-4.89 |
250.34 |
426.64 |
| 14:19 |
-4.89 |
233.47 |
417.78 |
| 14:18 |
-4.89 |
221.55 |
416.81 |
| 14:17 |
-4.89 |
221.55 |
415.62 |
| 14:16 |
-4.89 |
221.55 |
414.99 |
| 14:15 |
-4.89 |
281.43 |
469.70 |
| 14:14 |
-4.89 |
281.43 |
485.74 |
| 14:13 |
-4.89 |
281.43 |
492.71 |
| 14:12 |
-4.89 |
288.40 |
495.56 |
| 14:11 |
-4.89 |
288.40 |
494.65 |
| 14:10 |
-4.89 |
331.61 |
494.72 |
| 14:09 |
-4.89 |
349.03 |
490.60 |
| 14:08 |
-4.89 |
385.98 |
490.60 |
| 14:07 |
-4.89 |
385.98 |
486.00 |
| 14:06 |
-4.89 |
400.47 |
452.36 |
| 14:05 |
204.21 |
400.47 |
458.84 |
| 14:04 |
204.21 |
400.47 |
467.13 |
| 14:03 |
204.21 |
420.06 |
465.53 |
| 14:02 |
204.21 |
420.06 |
458.75 |
| 14:01 |
204.21 |
420.06 |
455.26 |
| 14:00 |
204.21 |
432.32 |
454.98 |
| 13:59 |
204.21 |
432.32 |
453.65 |
| 13:58 |
204.21 |
419.82 |
453.72 |
| 13:57 |
204.21 |
419.82 |
453.72 |
| 13:56 |
204.21 |
405.86 |
451.14 |
| 13:55 |
204.21 |
399.51 |
447.51 |
| 13:54 |
204.21 |
399.51 |
441.37 |
| 13:53 |
204.21 |
399.51 |
440.94 |
| 13:52 |
204.21 |
399.51 |
433.68 |
| 13:51 |
204.21 |
409.63 |
424.65 |
| 13:50 |
134.41 |
398.89 |
400.18 |
| 13:49 |
134.41 |
384.93 |
392.01 |
| 13:48 |
134.41 |
400.96 |
395.35 |
| 13:47 |
134.41 |
400.96 |
390.89 |
| 13:46 |
134.41 |
428.84 |
391.16 |
| 13:45 |
134.41 |
420.73 |
392.56 |
| 13:44 |
134.41 |
413.75 |
390.32 |
| 13:43 |
134.41 |
413.75 |
392.90 |
| 13:42 |
134.41 |
434.69 |
395.95 |
| 13:41 |
-5.19 |
460.11 |
398.62 |
| 13:40 |
-5.19 |
460.11 |
393.67 |
| 13:39 |
-5.19 |
425.21 |
385.71 |
| 13:38 |
-5.19 |
425.21 |
385.85 |
| 13:37 |
-5.19 |
425.21 |
388.43 |
| 13:36 |
-5.19 |
419.49 |
381.03 |
| 13:35 |
29.61 |
451.87 |
364.13 |
| 13:34 |
40.22 |
468.29 |
364.00 |
| 13:33 |
-155.91 |
412.95 |
323.27 |
| 13:32 |
-209.85 |
493.47 |
350.63 |
| 13:31 |
-209.85 |
522.64 |
350.70 |
| 13:30 |
-209.85 |
515.67 |
349.93 |
| 13:29 |
-209.85 |
515.67 |
357.58 |
| 13:28 |
-163.14 |
506.62 |
344.49 |
| 13:27 |
-196.32 |
499.09 |
323.37 |
| 13:26 |
-335.65 |
499.09 |
323.99 |
| 13:25 |
-405.25 |
506.17 |
322.67 |
| 13:24 |
-474.81 |
506.17 |
321.14 |
| 13:23 |
-474.81 |
506.17 |
322.18 |
| 13:22 |
-474.81 |
506.17 |
322.10 |
| 13:21 |
-474.81 |
506.17 |
321.20 |
| 13:20 |
-474.81 |
506.17 |
319.25 |
| 13:19 |
-474.81 |
506.17 |
319.25 |
| 13:18 |
-474.81 |
506.17 |
319.25 |
| 13:17 |
-474.81 |
513.11 |
318.55 |
| 13:16 |
-474.81 |
513.11 |
318.55 |
| 13:15 |
-474.81 |
513.11 |
317.44 |
| 13:14 |
-474.81 |
507.27 |
331.60 |
| 13:13 |
-474.81 |
487.46 |
331.60 |
| 13:12 |
-474.81 |
487.46 |
333.89 |
| 13:11 |
-474.81 |
487.46 |
333.82 |
| 13:10 |
-474.81 |
466.61 |
332.43 |
| 13:09 |
-474.81 |
466.61 |
330.13 |
| 13:08 |
-474.81 |
466.61 |
332.63 |
| 13:07 |
-474.81 |
466.61 |
332.70 |
| 13:06 |
-474.81 |
486.61 |
341.59 |
| 13:05 |
-474.81 |
493.56 |
339.99 |
| 13:04 |
-514.01 |
485.35 |
345.83 |
| 13:03 |
-514.01 |
471.45 |
347.42 |
| 13:02 |
-514.01 |
471.45 |
347.63 |
| 13:01 |
-514.01 |
499.21 |
347.56 |
| 11:30 |
-514.01 |
499.21 |
346.10 |
| 11:29 |
-514.01 |
499.21 |
354.29 |
| 11:28 |
-514.01 |
499.21 |
350.67 |
| 11:27 |
-514.01 |
486.70 |
350.95 |
| 11:26 |
-514.01 |
486.70 |
351.64 |
| 11:25 |
-514.01 |
486.70 |
347.68 |
| 11:24 |
-514.01 |
486.69 |
345.53 |
| 11:23 |
-514.01 |
486.69 |
347.47 |
| 11:22 |
-514.01 |
481.55 |
339.97 |
| 11:21 |
-514.01 |
481.55 |
342.40 |
| 11:20 |
-514.01 |
472.18 |
335.67 |
| 11:19 |
-514.01 |
464.76 |
338.37 |
| 11:18 |
-514.01 |
471.69 |
337.81 |
| 11:17 |
-514.01 |
481.67 |
339.69 |
| 11:16 |
-514.01 |
509.91 |
343.50 |
| 11:15 |
-514.01 |
509.91 |
347.04 |
| 11:14 |
-514.01 |
509.91 |
353.43 |
| 11:13 |
-514.01 |
509.91 |
359.54 |
| 11:12 |
-514.01 |
509.91 |
370.59 |
| 11:11 |
-514.01 |
509.91 |
377.33 |
| 11:10 |
-514.01 |
509.91 |
381.85 |
| 11:09 |
-514.01 |
509.91 |
378.57 |
| 11:08 |
-514.01 |
509.91 |
399.21 |
| 11:07 |
-514.01 |
509.91 |
406.86 |
| 11:06 |
-514.01 |
509.91 |
408.81 |
| 11:05 |
-514.01 |
516.73 |
424.61 |
| 11:04 |
-514.01 |
525.57 |
431.36 |
| 11:03 |
-514.01 |
531.56 |
435.26 |
| 11:02 |
-472.25 |
544.09 |
447.43 |
| 11:01 |
-430.43 |
619.80 |
455.93 |
| 11:00 |
-504.34 |
478.41 |
409.52 |
| 10:59 |
-573.84 |
478.41 |
410.49 |
| 10:58 |
-573.84 |
478.41 |
410.42 |
| 10:57 |
-573.84 |
478.41 |
407.15 |
| 10:56 |
-573.84 |
461.38 |
407.29 |
| 10:55 |
-573.84 |
461.38 |
399.09 |
| 10:54 |
-573.84 |
466.38 |
410.14 |
| 10:53 |
-573.84 |
439.28 |
407.64 |
| 10:52 |
-573.84 |
439.28 |
405.41 |
| 10:51 |
-573.84 |
460.89 |
399.29 |
| 10:50 |
-608.59 |
448.72 |
398.24 |
| 10:49 |
-608.59 |
448.72 |
399.35 |
| 10:48 |
-608.59 |
448.72 |
402.20 |
| 10:47 |
-678.09 |
448.72 |
401.99 |
| 10:46 |
-678.09 |
432.83 |
402.13 |
| 10:45 |
-712.79 |
432.83 |
396.16 |
| 10:44 |
-712.79 |
438.37 |
390.60 |
| 10:43 |
-712.79 |
438.37 |
390.95 |
| 10:42 |
-712.79 |
438.37 |
391.15 |
| 10:41 |
-712.79 |
452.23 |
393.79 |
| 10:40 |
-712.79 |
459.16 |
394.76 |
| 10:39 |
-712.79 |
465.89 |
395.24 |
| 10:38 |
-712.79 |
465.89 |
400.66 |
| 10:37 |
-712.79 |
474.22 |
404.34 |
| 10:36 |
-712.79 |
474.22 |
412.52 |
| 10:35 |
-712.79 |
466.79 |
409.81 |
| 10:34 |
-712.79 |
472.56 |
411.47 |
| 10:33 |
-712.79 |
491.85 |
419.73 |
| 10:32 |
-712.79 |
504.81 |
420.56 |
| 10:31 |
-712.79 |
504.81 |
417.30 |
| 10:30 |
-712.79 |
504.81 |
415.63 |
| 10:29 |
-712.79 |
504.81 |
416.81 |
| 10:28 |
-712.79 |
504.81 |
415.63 |
| 10:27 |
-712.79 |
532.61 |
420.56 |
| 10:26 |
-747.54 |
532.61 |
419.31 |
| 10:25 |
-817.04 |
532.61 |
419.45 |
| 10:24 |
-817.04 |
539.55 |
422.78 |
| 10:23 |
-817.04 |
501.39 |
403.31 |
| 10:22 |
-925.65 |
496.18 |
404.83 |
| 10:21 |
-925.65 |
489.24 |
408.30 |
| 10:20 |
-925.65 |
489.24 |
415.78 |
| 10:19 |
-885.46 |
482.99 |
417.72 |
| 10:18 |
-885.46 |
482.99 |
406.22 |
| 10:17 |
-885.46 |
463.38 |
402.82 |
| 10:16 |
-885.46 |
442.59 |
408.98 |
| 10:15 |
-885.46 |
452.29 |
413.55 |
| 10:14 |
-885.46 |
452.29 |
414.86 |
| 10:13 |
-848.51 |
452.29 |
414.09 |
| 10:12 |
-848.51 |
452.29 |
419.42 |
| 10:11 |
-848.51 |
457.82 |
419.42 |
| 10:10 |
-848.51 |
423.09 |
311.57 |
| 10:09 |
-726.02 |
423.09 |
315.51 |
| 10:08 |
-726.02 |
423.09 |
319.25 |
| 10:07 |
-726.02 |
446.13 |
324.44 |
| 10:06 |
-760.62 |
455.06 |
284.92 |
| 10:05 |
-497.87 |
444.59 |
282.08 |
| 10:04 |
-422.40 |
458.87 |
291.30 |
| 10:03 |
-422.40 |
423.82 |
294.83 |
| 10:02 |
-422.40 |
402.61 |
249.86 |
| 10:01 |
-422.40 |
395.68 |
196.28 |
| 10:00 |
-238.05 |
395.68 |
187.19 |
| 09:59 |
-188.70 |
395.68 |
186.91 |
| 09:58 |
-188.70 |
361.47 |
202.16 |
| 09:57 |
-188.70 |
361.47 |
200.35 |
| 09:56 |
-188.70 |
355.29 |
202.70 |
| 09:55 |
-188.70 |
346.13 |
185.35 |
| 09:54 |
-188.70 |
346.13 |
190.62 |
| 09:53 |
-188.70 |
287.00 |
185.56 |
| 09:52 |
-188.70 |
273.12 |
182.29 |
| 09:51 |
-157.20 |
273.12 |
181.04 |
| 09:50 |
-157.20 |
210.18 |
140.37 |
| 09:49 |
-157.20 |
210.18 |
138.91 |
| 09:48 |
-157.20 |
210.18 |
138.55 |
| 09:47 |
-157.20 |
157.97 |
58.95 |
| 09:46 |
-51.71 |
136.91 |
58.11 |
| 09:45 |
-51.71 |
136.91 |
57.06 |
| 09:44 |
-51.71 |
136.91 |
59.49 |
| 09:43 |
-51.71 |
123.01 |
71.77 |
| 09:42 |
-51.71 |
115.72 |
76.56 |
| 09:41 |
-51.71 |
107.79 |
78.29 |
| 09:40 |
0.00 |
110.36 |
76.27 |
| 09:39 |
0.00 |
110.36 |
69.24 |
| 09:38 |
0.00 |
94.36 |
61.38 |
| 09:37 |
0.00 |
99.68 |
57.00 |
| 09:36 |
0.00 |
99.68 |
58.94 |
| 09:35 |
0.00 |
99.68 |
69.22 |
| 09:34 |
0.00 |
93.50 |
65.81 |
| 09:33 |
0.00 |
77.03 |
57.12 |
| 09:32 |
0.00 |
12.75 |
7.90 |
| 09:31 |
0.00 |
12.75 |
14.21 |
| 09:30 |
0.00 |
0.00 |
6.82 |
|
| 大单资金：75.13万元 |
成交额占比：0.82% |
| 中单资金：222.03万元 |
成交额占比：2.43% |
| 小单资金：551.43万元 |
成交额占比：6.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
6.98 |
0.43% |
848.59 |
-1076.94 |
75.13 |
0.82% |
222.03 |
2.43% |
551.43 |
6.04% |
| 20250630 |
6.95 |
0.14% |
-1200.67 |
323.54 |
-1035.86 |
-15.14% |
-290.41 |
-4.24% |
125.60 |
1.84% |
| 20250627 |
6.94 |
0.58% |
513.93 |
1165.73 |
466.42 |
6.81% |
58.46 |
0.85% |
-10.95 |
-0.16% |
| 20250626 |
6.90 |
-0.72% |
-1593.59 |
76.94 |
-404.08 |
-7.17% |
-678.44 |
-12.04% |
-511.07 |
-9.07% |
| 20250625 |
6.95 |
-0.14% |
7.27 |
-1956.85 |
-178.55 |
-2.04% |
163.97 |
1.87% |
21.85 |
0.25% |
| 20250624 |
6.96 |
2.05% |
2406.24 |
-790.40 |
1475.61 |
17.40% |
117.09 |
1.38% |
813.54 |
9.59% |
| 20250623 |
6.82 |
0.74% |
78.90 |
-647.77 |
-193.67 |
-4.15% |
153.00 |
3.27% |
119.57 |
2.56% |
| 20250620 |
6.77 |
-1.17% |
-1565.91 |
344.16 |
-622.37 |
-12.77% |
-678.58 |
-13.93% |
-264.96 |
-5.44% |
| 20250619 |
6.85 |
-2.84% |
-4481.81 |
1128.22 |
-2437.87 |
-21.36% |
-1031.88 |
-9.04% |
-1012.06 |
-8.87% |
| 20250618 |
7.05 |
0.28% |
-634.53 |
4441.91 |
987.90 |
10.60% |
-676.57 |
-7.26% |
-945.86 |
-10.15% |
| 20250617 |
7.03 |
0.72% |
1628.80 |
3510.63 |
1618.24 |
22.05% |
-279.01 |
-3.80% |
289.57 |
3.94% |
| 20250616 |
6.98 |
0.14% |
169.89 |
1328.59 |
798.26 |
15.57% |
-277.94 |
-5.42% |
-350.43 |
-6.83% |
| 20250613 |
6.97 |
-0.71% |
-1234.98 |
-42.77 |
161.69 |
2.32% |
-334.91 |
-4.80% |
-1061.76 |
-15.22% |
| 20250612 |
7.02 |
0.57% |
1417.44 |
429.26 |
875.82 |
10.06% |
12.04 |
0.14% |
529.58 |
6.08% |
| 20250611 |
6.98 |
0.29% |
365.48 |
-218.14 |
56.62 |
0.83% |
169.24 |
2.49% |
139.62 |
2.05% |
| 20250610 |
6.96 |
-0.71% |
-1827.72 |
-917.15 |
-563.80 |
-8.22% |
-748.80 |
-10.92% |
-515.12 |
-7.51% |
| 20250609 |
7.01 |
0.00% |
-1306.26 |
-990.58 |
-573.10 |
-9.72% |
-264.85 |
-4.49% |
-468.31 |
-7.94% |
| 20250606 |
7.01 |
1.30% |
1752.25 |
319.36 |
633.72 |
5.81% |
118.33 |
1.08% |
1000.20 |
9.16% |
| 20250605 |
6.92 |
0.29% |
277.60 |
56.13 |
228.42 |
2.80% |
-105.69 |
-1.30% |
154.87 |
1.90% |
| 20250604 |
6.90 |
0.00% |
-623.30 |
33.12 |
-642.39 |
-9.48% |
-31.49 |
-0.46% |
50.58 |
0.75% |
| 20250603 |
6.90 |
-0.58% |
-1274.03 |
778.32 |
-637.23 |
-11.53% |
-418.40 |
-7.57% |
-218.40 |
-3.95% |
| 20250530 |
6.94 |
0.00% |
-120.94 |
702.91 |
736.84 |
11.03% |
-246.07 |
-3.68% |
-611.71 |
-9.16% |
| 20250529 |
6.94 |
1.02% |
457.91 |
-1033.79 |
370.49 |
7.79% |
-117.34 |
-2.47% |
204.76 |
4.30% |
| 20250528 |
6.87 |
0.15% |
-331.75 |
-1651.28 |
205.41 |
3.63% |
43.32 |
0.77% |
-580.48 |
-10.27% |
| 20250527 |
6.94 |
0.14% |
286.43 |
-1492.17 |
102.81 |
2.37% |
-51.60 |
-1.19% |
235.22 |
5.43% |
| 20250526 |
6.93 |
-0.14% |
-2210.88 |
-1509.06 |
-712.64 |
-9.93% |
16.84 |
0.23% |
-1515.08 |
-21.10% |
| 20250523 |
6.94 |
-1.56% |
-2198.09 |
-805.94 |
-999.86 |
-12.29% |
-960.23 |
-11.80% |
-238.00 |
-2.93% |
| 20250522 |
7.05 |
-0.98% |
-1228.45 |
-219.86 |
-247.00 |
-3.83% |
-163.69 |
-2.54% |
-817.76 |
-12.69% |
| 20250521 |
7.12 |
0.00% |
-387.24 |
-84.05 |
364.52 |
7.40% |
-407.05 |
-8.26% |
-344.71 |
-7.00% |
| 20250520 |
7.12 |
0.28% |
30.07 |
-1029.74 |
85.92 |
1.67% |
70.78 |
1.38% |
-126.63 |
-2.46% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
