| 002452长高电新 今日实时资金流向 |
| 15:00 |
-568.86 |
-1044.77 |
0.00 |
| 14:59 |
-568.86 |
-1029.13 |
0.00 |
| 14:58 |
-568.86 |
-1029.13 |
0.00 |
| 14:57 |
-568.86 |
-1029.13 |
0.00 |
| 14:56 |
-568.86 |
-1037.12 |
0.00 |
| 14:55 |
-568.86 |
-1023.26 |
0.00 |
| 14:54 |
-568.86 |
-985.67 |
0.00 |
| 14:53 |
-568.86 |
-994.84 |
0.00 |
| 14:52 |
-568.86 |
-993.59 |
0.00 |
| 14:51 |
-568.86 |
-1001.42 |
0.00 |
| 14:50 |
-568.86 |
-1071.85 |
0.00 |
| 14:49 |
-568.86 |
-1071.85 |
0.00 |
| 14:48 |
-568.86 |
-1091.69 |
0.00 |
| 14:47 |
-505.34 |
-1104.89 |
0.00 |
| 14:46 |
-505.34 |
-1102.72 |
0.00 |
| 14:45 |
-505.34 |
-1109.58 |
0.00 |
| 14:44 |
-542.86 |
-1103.04 |
0.00 |
| 14:43 |
-542.86 |
-1128.93 |
0.00 |
| 14:42 |
-542.86 |
-1147.32 |
0.00 |
| 14:41 |
-594.74 |
-1145.08 |
0.00 |
| 14:40 |
-594.74 |
-1145.08 |
0.00 |
| 14:39 |
-594.74 |
-1140.34 |
0.00 |
| 14:38 |
-594.74 |
-1140.34 |
0.00 |
| 14:37 |
-594.74 |
-1117.32 |
0.00 |
| 14:36 |
-594.74 |
-1125.11 |
0.00 |
| 14:35 |
-594.74 |
-1133.13 |
0.00 |
| 14:34 |
-594.74 |
-1123.95 |
0.00 |
| 14:33 |
-594.74 |
-1126.37 |
0.00 |
| 14:32 |
-594.74 |
-1129.25 |
0.00 |
| 14:31 |
-594.74 |
-1167.30 |
0.00 |
| 14:30 |
-594.74 |
-1194.81 |
0.00 |
| 14:29 |
-634.04 |
-1231.54 |
0.00 |
| 14:28 |
-634.04 |
-1231.54 |
0.00 |
| 14:27 |
-634.04 |
-1231.54 |
0.00 |
| 14:26 |
-634.04 |
-1231.54 |
0.00 |
| 14:25 |
-634.04 |
-1231.54 |
0.00 |
| 14:24 |
-634.04 |
-1231.54 |
0.00 |
| 14:23 |
-634.04 |
-1231.54 |
0.00 |
| 14:22 |
-634.04 |
-1237.24 |
0.00 |
| 14:21 |
-634.04 |
-1237.24 |
0.00 |
| 14:20 |
-634.04 |
-1237.24 |
0.00 |
| 14:19 |
-634.04 |
-1237.24 |
0.00 |
| 14:18 |
-634.04 |
-1237.24 |
0.00 |
| 14:17 |
-634.04 |
-1247.02 |
0.00 |
| 14:16 |
-634.04 |
-1241.48 |
0.00 |
| 14:15 |
-634.04 |
-1231.33 |
0.00 |
| 14:14 |
-634.04 |
-1224.41 |
0.00 |
| 14:13 |
-634.04 |
-1224.41 |
0.00 |
| 14:12 |
-634.04 |
-1224.41 |
0.00 |
| 14:11 |
-634.04 |
-1224.41 |
0.00 |
| 14:10 |
-634.04 |
-1214.03 |
0.00 |
| 14:09 |
-634.04 |
-1207.34 |
0.00 |
| 14:08 |
-634.04 |
-1169.45 |
0.00 |
| 14:07 |
-634.04 |
-1169.45 |
0.00 |
| 14:06 |
-634.04 |
-1169.45 |
0.00 |
| 14:05 |
-595.54 |
-1169.45 |
0.00 |
| 14:04 |
-595.54 |
-1158.81 |
0.00 |
| 14:03 |
-595.54 |
-1141.31 |
0.00 |
| 14:02 |
-595.54 |
-1120.85 |
0.00 |
| 14:01 |
-595.54 |
-1120.85 |
0.00 |
| 14:00 |
-595.54 |
-1113.59 |
0.00 |
| 13:59 |
-595.54 |
-1113.59 |
0.00 |
| 13:58 |
-595.54 |
-1128.97 |
0.00 |
| 13:57 |
-595.54 |
-1128.97 |
0.00 |
| 13:56 |
-595.54 |
-1136.30 |
0.00 |
| 13:55 |
-595.54 |
-1117.18 |
0.00 |
| 13:54 |
-595.54 |
-1134.69 |
0.00 |
| 13:53 |
-595.54 |
-1109.81 |
0.00 |
| 13:52 |
-595.54 |
-1109.81 |
0.00 |
| 13:51 |
-595.54 |
-1116.75 |
0.00 |
| 13:50 |
-595.54 |
-1099.89 |
0.00 |
| 13:49 |
-595.54 |
-1130.75 |
0.00 |
| 13:48 |
-595.54 |
-1116.12 |
0.00 |
| 13:47 |
-595.54 |
-1115.89 |
0.00 |
| 13:46 |
-595.54 |
-1091.37 |
0.00 |
| 13:45 |
-595.54 |
-1109.82 |
0.00 |
| 13:44 |
-595.54 |
-1103.88 |
0.00 |
| 13:43 |
-595.54 |
-1103.88 |
0.00 |
| 13:42 |
-595.54 |
-1098.17 |
0.00 |
| 13:41 |
-595.54 |
-1071.22 |
0.00 |
| 13:40 |
-595.54 |
-1071.22 |
0.00 |
| 13:39 |
-595.54 |
-1071.22 |
0.00 |
| 13:38 |
-595.54 |
-1077.41 |
0.00 |
| 13:37 |
-560.67 |
-1077.41 |
0.00 |
| 13:36 |
-560.67 |
-1077.41 |
0.00 |
| 13:35 |
-560.67 |
-1077.41 |
0.00 |
| 13:34 |
-560.67 |
-1069.45 |
0.00 |
| 13:33 |
-560.67 |
-1063.11 |
0.00 |
| 13:32 |
-560.67 |
-1044.87 |
0.00 |
| 13:31 |
-560.67 |
-1044.87 |
0.00 |
| 13:30 |
-560.67 |
-1044.87 |
0.00 |
| 13:29 |
-560.67 |
-1044.87 |
0.00 |
| 13:28 |
-560.67 |
-1044.87 |
0.00 |
| 13:27 |
-560.67 |
-1052.62 |
0.00 |
| 13:26 |
-560.67 |
-1049.77 |
0.00 |
| 13:25 |
-560.67 |
-1037.99 |
0.00 |
| 13:24 |
-528.39 |
-1044.12 |
0.00 |
| 13:23 |
-528.39 |
-1044.12 |
0.00 |
| 13:22 |
-528.39 |
-1044.12 |
0.00 |
| 13:21 |
-528.39 |
-1044.12 |
0.00 |
| 13:20 |
-528.39 |
-1029.54 |
0.00 |
| 13:19 |
-528.39 |
-1039.47 |
0.00 |
| 13:18 |
-528.39 |
-1039.47 |
0.00 |
| 13:17 |
-528.39 |
-1049.07 |
0.00 |
| 13:16 |
-528.39 |
-1049.07 |
0.00 |
| 13:15 |
-528.39 |
-1049.07 |
0.00 |
| 13:14 |
-528.39 |
-1056.82 |
0.00 |
| 13:13 |
-559.84 |
-968.72 |
0.00 |
| 13:12 |
-559.84 |
-968.72 |
0.00 |
| 13:11 |
-559.84 |
-968.72 |
0.00 |
| 13:10 |
-528.92 |
-1005.30 |
0.00 |
| 13:09 |
-528.92 |
-1017.65 |
0.00 |
| 13:08 |
-528.92 |
-1000.99 |
0.00 |
| 13:07 |
-528.92 |
-1000.99 |
0.00 |
| 13:06 |
-569.94 |
-955.58 |
0.00 |
| 13:05 |
-537.32 |
-872.51 |
0.00 |
| 13:04 |
-537.32 |
-862.46 |
0.00 |
| 13:03 |
-537.32 |
-867.65 |
0.00 |
| 13:02 |
-537.32 |
-867.65 |
0.00 |
| 13:01 |
-537.32 |
-867.65 |
0.00 |
| 11:30 |
-537.32 |
-965.13 |
0.00 |
| 11:29 |
-537.32 |
-965.13 |
0.00 |
| 11:28 |
-537.32 |
-950.08 |
0.00 |
| 11:27 |
-537.32 |
-908.15 |
0.00 |
| 11:26 |
-537.32 |
-856.49 |
0.00 |
| 11:25 |
-490.82 |
-856.49 |
0.00 |
| 11:24 |
-490.82 |
-856.49 |
0.00 |
| 11:23 |
-490.82 |
-848.73 |
0.00 |
| 11:22 |
-490.82 |
-830.47 |
0.00 |
| 11:21 |
-490.82 |
-830.47 |
0.00 |
| 11:20 |
-490.82 |
-830.47 |
0.00 |
| 11:19 |
-436.83 |
-804.01 |
0.00 |
| 11:18 |
-436.83 |
-821.62 |
0.00 |
| 11:17 |
-436.83 |
-821.62 |
0.00 |
| 11:16 |
-436.83 |
-821.62 |
0.00 |
| 11:15 |
-436.83 |
-821.23 |
0.00 |
| 11:14 |
-436.83 |
-801.50 |
0.00 |
| 11:13 |
-397.93 |
-801.50 |
0.00 |
| 11:12 |
-397.93 |
-801.50 |
0.00 |
| 11:11 |
-397.93 |
-801.50 |
0.00 |
| 11:10 |
-397.93 |
-791.14 |
0.00 |
| 11:09 |
-397.93 |
-791.14 |
0.00 |
| 11:08 |
-354.31 |
-768.10 |
0.00 |
| 11:07 |
-354.31 |
-768.10 |
0.00 |
| 11:06 |
-354.31 |
-768.10 |
0.00 |
| 11:05 |
-354.31 |
-768.10 |
0.00 |
| 11:04 |
-354.31 |
-768.10 |
0.00 |
| 11:03 |
-354.31 |
-774.20 |
0.00 |
| 11:02 |
-354.31 |
-779.65 |
0.00 |
| 11:01 |
-354.31 |
-779.65 |
0.00 |
| 11:00 |
-323.87 |
-825.54 |
0.00 |
| 10:59 |
-323.87 |
-783.14 |
0.00 |
| 10:58 |
-323.87 |
-759.80 |
0.00 |
| 10:57 |
-323.87 |
-759.80 |
0.00 |
| 10:56 |
-323.87 |
-718.51 |
0.00 |
| 10:55 |
-323.87 |
-718.51 |
0.00 |
| 10:54 |
-323.87 |
-689.76 |
0.00 |
| 10:53 |
-323.87 |
-689.76 |
0.00 |
| 10:52 |
-323.87 |
-676.92 |
0.00 |
| 10:51 |
-323.87 |
-628.89 |
0.00 |
| 10:50 |
-323.87 |
-625.70 |
0.00 |
| 10:49 |
-255.14 |
-563.85 |
0.00 |
| 10:48 |
-255.14 |
-552.84 |
0.00 |
| 10:47 |
-255.14 |
-498.92 |
0.00 |
| 10:46 |
-255.14 |
-491.57 |
0.00 |
| 10:45 |
-215.99 |
-489.08 |
0.00 |
| 10:44 |
-215.99 |
-494.98 |
0.00 |
| 10:43 |
-170.52 |
-494.98 |
0.00 |
| 10:42 |
-170.52 |
-494.98 |
0.00 |
| 10:41 |
-170.52 |
-494.98 |
0.00 |
| 10:40 |
-170.52 |
-483.14 |
0.00 |
| 10:39 |
-170.52 |
-489.03 |
0.00 |
| 10:38 |
-170.52 |
-481.34 |
0.00 |
| 10:37 |
-131.37 |
-495.69 |
0.00 |
| 10:36 |
-131.37 |
-397.05 |
0.00 |
| 10:35 |
-131.37 |
-397.05 |
0.00 |
| 10:34 |
-97.57 |
-391.63 |
0.00 |
| 10:33 |
-97.57 |
-391.63 |
0.00 |
| 10:32 |
-97.57 |
-338.83 |
0.00 |
| 10:31 |
-97.57 |
-338.83 |
0.00 |
| 10:30 |
-97.57 |
-338.83 |
0.00 |
| 10:29 |
-97.57 |
-367.83 |
0.00 |
| 10:28 |
-97.57 |
-374.36 |
0.00 |
| 10:27 |
-97.57 |
-374.36 |
0.00 |
| 10:26 |
-97.57 |
-379.95 |
0.00 |
| 10:25 |
-97.57 |
-379.95 |
0.00 |
| 10:24 |
-97.57 |
-383.96 |
0.00 |
| 10:23 |
-97.57 |
-348.24 |
0.00 |
| 10:22 |
-97.57 |
-369.36 |
0.00 |
| 10:21 |
-97.57 |
-377.71 |
0.00 |
| 10:20 |
-97.57 |
-378.83 |
0.00 |
| 10:19 |
-97.57 |
-371.83 |
0.00 |
| 10:18 |
-97.57 |
-381.68 |
0.00 |
| 10:17 |
-97.57 |
-318.66 |
0.00 |
| 10:16 |
-97.57 |
-324.67 |
0.00 |
| 10:15 |
-97.57 |
-291.34 |
0.00 |
| 10:14 |
-97.57 |
-291.34 |
0.00 |
| 10:13 |
-97.57 |
-299.22 |
0.00 |
| 10:12 |
-97.57 |
-264.23 |
0.00 |
| 10:11 |
-97.57 |
-277.33 |
0.00 |
| 10:10 |
-134.42 |
-276.01 |
0.00 |
| 10:09 |
-134.42 |
-281.60 |
0.00 |
| 10:08 |
-173.35 |
-341.29 |
0.00 |
| 10:07 |
-173.35 |
-353.83 |
0.00 |
| 10:06 |
-173.35 |
-348.35 |
0.00 |
| 10:05 |
-173.35 |
-367.38 |
0.00 |
| 10:04 |
-173.35 |
-336.69 |
0.00 |
| 10:03 |
-173.35 |
-336.69 |
0.00 |
| 10:02 |
-173.35 |
-318.68 |
0.00 |
| 10:01 |
-173.35 |
-278.78 |
0.00 |
| 10:00 |
-173.35 |
-265.83 |
0.00 |
| 09:59 |
-173.35 |
-264.90 |
0.00 |
| 09:58 |
-173.35 |
-269.91 |
0.00 |
| 09:57 |
-173.35 |
-250.26 |
0.00 |
| 09:56 |
-173.35 |
-235.30 |
0.00 |
| 09:55 |
-173.35 |
-210.88 |
0.00 |
| 09:54 |
-173.35 |
-203.91 |
0.00 |
| 09:53 |
-173.35 |
-154.33 |
0.00 |
| 09:52 |
-173.35 |
-170.60 |
0.00 |
| 09:51 |
-173.35 |
-198.77 |
0.00 |
| 09:50 |
-173.35 |
-198.94 |
0.00 |
| 09:49 |
-173.35 |
-206.38 |
0.00 |
| 09:48 |
-173.35 |
-184.01 |
0.00 |
| 09:47 |
-144.97 |
-170.98 |
0.00 |
| 09:46 |
-51.05 |
-148.44 |
0.00 |
| 09:45 |
0.00 |
-140.60 |
0.00 |
| 09:44 |
0.00 |
-125.78 |
0.00 |
| 09:43 |
0.00 |
-72.09 |
0.00 |
| 09:42 |
0.00 |
-34.13 |
0.00 |
| 09:41 |
0.00 |
-20.89 |
0.00 |
| 09:40 |
0.00 |
38.84 |
0.00 |
| 09:39 |
0.00 |
-7.20 |
0.00 |
| 09:38 |
0.00 |
5.88 |
0.00 |
| 09:37 |
0.00 |
27.18 |
0.00 |
| 09:36 |
0.00 |
37.58 |
0.00 |
| 09:35 |
0.00 |
48.40 |
0.00 |
| 09:34 |
0.00 |
5.39 |
0.00 |
| 09:33 |
0.00 |
-47.39 |
0.00 |
| 09:32 |
0.00 |
-19.85 |
0.00 |
| 09:31 |
0.00 |
26.65 |
0.00 |
| 09:30 |
0.00 |
-0.79 |
0.00 |
|
| 大单资金：-568.86万元 |
成交额占比：-4.44% |
| 中单资金：-1044.77万元 |
成交额占比：-8.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
7.82 |
-0.51% |
-1521.24 |
-2454.66 |
-568.86 |
-4.44% |
-1044.77 |
-8.16% |
92.39 |
0.72% |
| 20250321 |
7.86 |
-0.63% |
-2066.61 |
-2494.21 |
-812.56 |
-6.65% |
-934.09 |
-7.64% |
-319.96 |
-2.62% |
| 20250320 |
7.91 |
0.51% |
115.82 |
-1110.37 |
-189.54 |
-1.76% |
-292.11 |
-2.70% |
597.47 |
5.53% |
| 20250319 |
7.87 |
0.51% |
1258.58 |
-1568.18 |
-302.54 |
-1.78% |
480.58 |
2.82% |
1080.54 |
6.34% |
| 20250318 |
7.83 |
0.26% |
-242.28 |
-1059.22 |
-581.16 |
-6.49% |
175.77 |
1.96% |
163.11 |
1.82% |
| 20250317 |
7.81 |
-0.38% |
-1424.98 |
-390.06 |
-608.41 |
-6.06% |
-998.19 |
-9.94% |
181.62 |
1.81% |
| 20250314 |
7.84 |
0.13% |
-39.60 |
324.07 |
571.28 |
4.76% |
-457.31 |
-3.81% |
-153.57 |
-1.28% |
| 20250313 |
7.83 |
-0.51% |
-1343.08 |
-105.82 |
-647.35 |
-6.27% |
-485.75 |
-4.70% |
-209.98 |
-2.03% |
| 20250312 |
7.87 |
1.03% |
2556.25 |
-1216.06 |
206.42 |
1.21% |
1023.85 |
5.99% |
1325.98 |
7.76% |
| 20250311 |
7.79 |
-0.26% |
-156.72 |
2235.51 |
88.00 |
1.02% |
-582.39 |
-6.74% |
337.67 |
3.91% |
| 20250310 |
7.81 |
0.64% |
1538.99 |
4421.45 |
105.72 |
0.77% |
686.16 |
5.02% |
747.11 |
5.46% |
| 20250307 |
7.76 |
0.00% |
-126.42 |
5385.73 |
141.39 |
1.11% |
-392.50 |
-3.09% |
124.69 |
0.98% |
| 20250306 |
7.76 |
-0.51% |
-3436.77 |
4760.66 |
-1757.59 |
-12.65% |
-747.16 |
-5.38% |
-932.02 |
-6.71% |
| 20250305 |
7.80 |
1.69% |
4855.51 |
3459.29 |
3657.99 |
14.44% |
-467.54 |
-1.85% |
1665.06 |
6.57% |
| 20250304 |
7.67 |
2.95% |
4025.46 |
-517.35 |
2273.94 |
11.89% |
1238.28 |
6.48% |
513.24 |
2.68% |
| 20250303 |
7.45 |
0.81% |
283.71 |
-2633.21 |
1070.00 |
9.98% |
194.45 |
1.81% |
-980.74 |
-9.15% |
| 20250228 |
7.39 |
-1.20% |
-1523.40 |
-3605.18 |
-483.68 |
-4.39% |
-337.59 |
-3.07% |
-702.13 |
-6.38% |
| 20250227 |
7.48 |
-2.22% |
-6368.88 |
-3906.79 |
-3058.96 |
-17.07% |
-2106.08 |
-11.75% |
-1203.84 |
-6.72% |
| 20250226 |
7.65 |
1.06% |
1909.79 |
-1441.06 |
-318.65 |
-2.50% |
608.16 |
4.77% |
1620.28 |
12.71% |
| 20250225 |
7.57 |
0.00% |
291.54 |
-397.72 |
158.08 |
1.38% |
-105.23 |
-0.92% |
238.69 |
2.09% |
| 20250224 |
7.57 |
0.13% |
-186.75 |
-675.81 |
98.03 |
0.89% |
-133.36 |
-1.21% |
-151.42 |
-1.37% |
| 20250221 |
7.56 |
0.13% |
-592.01 |
-1399.35 |
-785.29 |
-5.53% |
113.89 |
0.80% |
79.39 |
0.56% |
| 20250220 |
7.55 |
-0.66% |
-1167.95 |
-509.57 |
-593.23 |
-5.50% |
-193.64 |
-1.79% |
-381.08 |
-3.53% |
| 20250219 |
7.60 |
0.93% |
717.31 |
-733.18 |
724.69 |
7.22% |
296.65 |
2.95% |
-304.03 |
-3.03% |
| 20250218 |
7.53 |
-0.53% |
-352.22 |
-1043.79 |
-120.01 |
-0.88% |
46.43 |
0.34% |
-278.64 |
-2.05% |
| 20250217 |
7.57 |
0.00% |
-1732.91 |
-1666.63 |
-625.51 |
-6.46% |
-566.31 |
-5.85% |
-541.09 |
-5.58% |
| 20250214 |
7.57 |
-0.79% |
-1102.97 |
-1952.15 |
104.49 |
0.92% |
-1040.48 |
-9.13% |
-166.98 |
-1.46% |
| 20250213 |
7.63 |
-1.42% |
-2037.42 |
-1605.72 |
-816.84 |
-7.84% |
-639.95 |
-6.15% |
-580.63 |
-5.58% |
| 20250212 |
7.74 |
1.71% |
1520.16 |
107.96 |
414.08 |
3.10% |
196.57 |
1.47% |
909.51 |
6.80% |
| 20250211 |
7.61 |
-0.78% |
-1063.88 |
-1209.35 |
-742.85 |
-10.25% |
-513.35 |
-7.08% |
192.32 |
2.65% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
