| 002452长高电新 今日实时资金流向 |
| 15:00 |
-387.36 |
-404.32 |
0.00 |
| 14:59 |
-387.36 |
-406.69 |
0.00 |
| 14:58 |
-387.36 |
-406.69 |
0.00 |
| 14:57 |
-387.36 |
-406.69 |
0.00 |
| 14:56 |
-387.36 |
-465.68 |
0.00 |
| 14:55 |
-387.36 |
-415.45 |
0.00 |
| 14:54 |
-387.36 |
-402.32 |
0.00 |
| 14:53 |
-387.36 |
-402.32 |
0.00 |
| 14:52 |
-387.36 |
-405.16 |
0.00 |
| 14:51 |
-387.36 |
-405.16 |
0.00 |
| 14:50 |
-432.39 |
-436.07 |
0.00 |
| 14:49 |
-432.39 |
-437.70 |
0.00 |
| 14:48 |
-432.39 |
-430.28 |
0.00 |
| 14:47 |
-432.39 |
-413.21 |
0.00 |
| 14:46 |
-432.39 |
-416.05 |
0.00 |
| 14:45 |
-432.39 |
-416.05 |
0.00 |
| 14:44 |
-432.39 |
-416.05 |
0.00 |
| 14:43 |
-432.39 |
-416.05 |
0.00 |
| 14:42 |
-432.39 |
-416.06 |
0.00 |
| 14:41 |
-432.39 |
-416.06 |
0.00 |
| 14:40 |
-432.39 |
-416.06 |
0.00 |
| 14:39 |
-432.39 |
-416.06 |
0.00 |
| 14:38 |
-432.39 |
-410.64 |
0.00 |
| 14:37 |
-432.39 |
-410.64 |
0.00 |
| 14:36 |
-432.39 |
-435.94 |
0.00 |
| 14:35 |
-432.39 |
-435.94 |
0.00 |
| 14:34 |
-432.39 |
-435.94 |
0.00 |
| 14:33 |
-432.39 |
-420.44 |
0.00 |
| 14:32 |
-432.39 |
-410.57 |
0.00 |
| 14:31 |
-432.39 |
-410.57 |
0.00 |
| 14:30 |
-432.39 |
-474.08 |
0.00 |
| 14:29 |
-432.39 |
-474.08 |
0.00 |
| 14:28 |
-432.39 |
-474.08 |
0.00 |
| 14:27 |
-432.39 |
-474.08 |
0.00 |
| 14:26 |
-432.39 |
-474.08 |
0.00 |
| 14:25 |
-432.39 |
-474.08 |
0.00 |
| 14:24 |
-432.39 |
-474.08 |
0.00 |
| 14:23 |
-432.39 |
-474.08 |
0.00 |
| 14:22 |
-432.39 |
-466.00 |
0.00 |
| 14:21 |
-432.39 |
-425.85 |
0.00 |
| 14:20 |
-432.39 |
-425.85 |
0.00 |
| 14:19 |
-432.39 |
-418.44 |
0.00 |
| 14:18 |
-432.39 |
-418.44 |
0.00 |
| 14:17 |
-432.39 |
-411.03 |
0.00 |
| 14:16 |
-432.39 |
-411.03 |
0.00 |
| 14:15 |
-432.39 |
-417.19 |
0.00 |
| 14:14 |
-432.39 |
-417.19 |
0.00 |
| 14:13 |
-432.39 |
-411.92 |
0.00 |
| 14:12 |
-432.39 |
-411.92 |
0.00 |
| 14:11 |
-432.39 |
-401.00 |
0.00 |
| 14:10 |
-432.39 |
-401.00 |
0.00 |
| 14:09 |
-432.39 |
-401.00 |
0.00 |
| 14:08 |
-432.39 |
-377.67 |
0.00 |
| 14:07 |
-432.39 |
-382.79 |
0.00 |
| 14:06 |
-432.39 |
-382.79 |
0.00 |
| 14:05 |
-432.39 |
-382.79 |
0.00 |
| 14:04 |
-432.39 |
-373.14 |
0.00 |
| 14:03 |
-432.39 |
-365.71 |
0.00 |
| 14:02 |
-432.39 |
-350.85 |
0.00 |
| 14:01 |
-432.39 |
-350.85 |
0.00 |
| 14:00 |
-432.39 |
-373.17 |
0.00 |
| 13:59 |
-432.39 |
-380.64 |
0.00 |
| 13:58 |
-432.39 |
-380.64 |
0.00 |
| 13:57 |
-432.39 |
-380.64 |
0.00 |
| 13:56 |
-432.39 |
-400.71 |
0.00 |
| 13:55 |
-432.39 |
-389.58 |
0.00 |
| 13:54 |
-432.39 |
-389.58 |
0.00 |
| 13:53 |
-432.39 |
-389.58 |
0.00 |
| 13:52 |
-432.39 |
-389.58 |
0.00 |
| 13:51 |
-432.39 |
-396.18 |
0.00 |
| 13:50 |
-432.39 |
-396.18 |
0.00 |
| 13:49 |
-432.39 |
-390.77 |
0.00 |
| 13:48 |
-432.39 |
-397.59 |
0.00 |
| 13:47 |
-432.39 |
-397.59 |
0.00 |
| 13:46 |
-432.39 |
-392.26 |
0.00 |
| 13:45 |
-394.60 |
-370.70 |
0.00 |
| 13:44 |
-394.60 |
-365.51 |
0.00 |
| 13:43 |
-394.60 |
-365.51 |
0.00 |
| 13:42 |
-394.60 |
-365.51 |
0.00 |
| 13:41 |
-394.60 |
-365.51 |
0.00 |
| 13:40 |
-394.60 |
-365.51 |
0.00 |
| 13:39 |
-394.60 |
-365.51 |
0.00 |
| 13:38 |
-330.80 |
-365.51 |
0.00 |
| 13:37 |
-330.80 |
-365.51 |
0.00 |
| 13:36 |
-330.80 |
-358.76 |
0.00 |
| 13:35 |
-330.80 |
-358.76 |
0.00 |
| 13:34 |
-330.80 |
-483.31 |
0.00 |
| 13:33 |
-330.80 |
-460.68 |
0.00 |
| 13:32 |
-330.80 |
-460.68 |
0.00 |
| 13:31 |
-330.80 |
-460.68 |
0.00 |
| 13:30 |
-330.80 |
-454.38 |
0.00 |
| 13:29 |
-330.80 |
-446.96 |
0.00 |
| 13:28 |
-330.80 |
-433.08 |
0.00 |
| 13:27 |
-330.80 |
-440.57 |
0.00 |
| 13:26 |
-330.80 |
-430.63 |
0.00 |
| 13:25 |
-330.80 |
-425.51 |
0.00 |
| 13:24 |
-330.80 |
-425.51 |
0.00 |
| 13:23 |
-330.80 |
-425.51 |
0.00 |
| 13:22 |
-330.80 |
-425.51 |
0.00 |
| 13:21 |
-330.80 |
-419.50 |
0.00 |
| 13:20 |
-330.80 |
-419.50 |
0.00 |
| 13:19 |
-330.80 |
-419.50 |
0.00 |
| 13:18 |
-330.80 |
-413.57 |
0.00 |
| 13:17 |
-330.80 |
-413.57 |
0.00 |
| 13:16 |
-274.11 |
-428.44 |
0.00 |
| 13:15 |
-274.11 |
-449.91 |
0.00 |
| 13:14 |
-274.11 |
-437.15 |
0.00 |
| 13:13 |
-274.11 |
-437.15 |
0.00 |
| 13:12 |
-274.11 |
-426.02 |
0.00 |
| 13:11 |
-240.23 |
-426.02 |
0.00 |
| 13:10 |
-240.23 |
-400.65 |
0.00 |
| 13:09 |
-240.23 |
-400.65 |
0.00 |
| 13:08 |
-240.23 |
-371.97 |
0.00 |
| 13:07 |
-240.23 |
-394.35 |
0.00 |
| 13:06 |
-240.23 |
-394.35 |
0.00 |
| 13:05 |
-240.23 |
-394.35 |
0.00 |
| 13:04 |
-240.23 |
-394.35 |
0.00 |
| 13:03 |
-240.23 |
-401.05 |
0.00 |
| 13:02 |
-240.23 |
-394.73 |
0.00 |
| 13:01 |
-239.11 |
-468.72 |
0.00 |
| 11:30 |
-398.88 |
-552.80 |
0.00 |
| 11:29 |
-398.88 |
-552.80 |
0.00 |
| 11:28 |
-398.88 |
-552.05 |
0.00 |
| 11:27 |
-398.88 |
-552.05 |
0.00 |
| 11:26 |
-398.88 |
-544.65 |
0.00 |
| 11:25 |
-398.88 |
-544.65 |
0.00 |
| 11:24 |
-398.88 |
-544.65 |
0.00 |
| 11:23 |
-398.88 |
-544.65 |
0.00 |
| 11:22 |
-398.88 |
-544.65 |
0.00 |
| 11:21 |
-398.88 |
-555.40 |
0.00 |
| 11:20 |
-398.88 |
-555.40 |
0.00 |
| 11:19 |
-398.88 |
-555.40 |
0.00 |
| 11:18 |
-398.88 |
-555.40 |
0.00 |
| 11:17 |
-398.88 |
-561.61 |
0.00 |
| 11:16 |
-398.88 |
-573.45 |
0.00 |
| 11:15 |
-324.88 |
-573.45 |
0.00 |
| 11:14 |
-324.88 |
-566.05 |
0.00 |
| 11:13 |
-324.88 |
-543.78 |
0.00 |
| 11:12 |
-324.88 |
-543.78 |
0.00 |
| 11:11 |
-324.88 |
-543.78 |
0.00 |
| 11:10 |
-324.88 |
-511.96 |
0.00 |
| 11:09 |
-324.88 |
-505.96 |
0.00 |
| 11:08 |
-324.88 |
-491.14 |
0.00 |
| 11:07 |
-324.88 |
-491.14 |
0.00 |
| 11:06 |
-324.88 |
-491.14 |
0.00 |
| 11:05 |
-324.88 |
-471.80 |
0.00 |
| 11:04 |
-324.88 |
-466.54 |
0.00 |
| 11:03 |
-371.03 |
-469.79 |
0.00 |
| 11:02 |
-371.03 |
-462.39 |
0.00 |
| 11:01 |
-371.03 |
-440.71 |
0.00 |
| 11:00 |
-371.03 |
-424.28 |
0.00 |
| 10:59 |
-246.71 |
-424.28 |
0.00 |
| 10:58 |
-246.71 |
-409.68 |
0.00 |
| 10:57 |
-246.71 |
-397.31 |
0.00 |
| 10:56 |
-246.71 |
-397.31 |
0.00 |
| 10:55 |
-246.71 |
-389.37 |
0.00 |
| 10:54 |
-246.71 |
-352.39 |
0.00 |
| 10:53 |
-183.34 |
-296.31 |
0.00 |
| 10:52 |
-183.34 |
-321.50 |
0.00 |
| 10:51 |
-183.34 |
-321.50 |
0.00 |
| 10:50 |
-183.34 |
-328.93 |
0.00 |
| 10:49 |
-183.34 |
-328.93 |
0.00 |
| 10:48 |
-183.34 |
-322.92 |
0.00 |
| 10:47 |
-183.34 |
-322.92 |
0.00 |
| 10:46 |
-183.34 |
-365.06 |
0.00 |
| 10:45 |
-183.34 |
-365.06 |
0.00 |
| 10:44 |
-183.34 |
-365.06 |
0.00 |
| 10:43 |
-183.34 |
-357.65 |
0.00 |
| 10:42 |
-183.34 |
-350.24 |
0.00 |
| 10:41 |
-183.34 |
-350.24 |
0.00 |
| 10:40 |
-183.34 |
-350.24 |
0.00 |
| 10:39 |
-183.34 |
-350.24 |
0.00 |
| 10:38 |
-183.34 |
-350.24 |
0.00 |
| 10:37 |
-183.34 |
-335.42 |
0.00 |
| 10:36 |
-183.34 |
-328.01 |
0.00 |
| 10:35 |
-183.34 |
-328.01 |
0.00 |
| 10:34 |
-183.34 |
-328.01 |
0.00 |
| 10:33 |
-183.34 |
-328.01 |
0.00 |
| 10:32 |
-183.34 |
-320.60 |
0.00 |
| 10:31 |
-183.34 |
-328.02 |
0.00 |
| 10:30 |
-183.34 |
-328.02 |
0.00 |
| 10:29 |
-183.34 |
-319.65 |
0.00 |
| 10:28 |
-183.34 |
-319.65 |
0.00 |
| 10:27 |
-183.34 |
-319.65 |
0.00 |
| 10:26 |
-183.34 |
-313.57 |
0.00 |
| 10:25 |
-183.34 |
-315.88 |
0.00 |
| 10:24 |
-183.34 |
-315.88 |
0.00 |
| 10:23 |
-183.34 |
-302.45 |
0.00 |
| 10:22 |
-183.34 |
-302.45 |
0.00 |
| 10:21 |
-183.34 |
-296.07 |
0.00 |
| 10:20 |
-183.34 |
-287.76 |
0.00 |
| 10:19 |
-141.55 |
-306.31 |
0.00 |
| 10:18 |
-141.55 |
-306.31 |
0.00 |
| 10:17 |
-141.55 |
-261.94 |
0.00 |
| 10:16 |
-141.55 |
-261.94 |
0.00 |
| 10:15 |
-141.55 |
-261.94 |
0.00 |
| 10:14 |
-186.29 |
-261.94 |
0.00 |
| 10:13 |
-224.19 |
-261.94 |
0.00 |
| 10:12 |
-261.34 |
-261.94 |
0.00 |
| 10:11 |
-175.78 |
-261.94 |
0.00 |
| 10:10 |
-175.78 |
-247.10 |
0.00 |
| 10:09 |
-175.78 |
-296.90 |
0.00 |
| 10:08 |
-218.98 |
-296.90 |
0.00 |
| 10:07 |
-218.98 |
-269.60 |
0.00 |
| 10:06 |
-218.98 |
-269.60 |
0.00 |
| 10:05 |
-218.98 |
-276.41 |
0.00 |
| 10:04 |
-218.98 |
-286.64 |
0.00 |
| 10:03 |
-218.98 |
-271.45 |
0.00 |
| 10:02 |
-218.98 |
-268.11 |
0.00 |
| 10:01 |
-218.98 |
-267.00 |
0.00 |
| 10:00 |
-218.98 |
-267.00 |
0.00 |
| 09:59 |
-218.98 |
-226.08 |
0.00 |
| 09:58 |
-218.98 |
-209.35 |
0.00 |
| 09:57 |
-218.98 |
-194.53 |
0.00 |
| 09:56 |
-218.98 |
-228.60 |
0.00 |
| 09:55 |
-144.98 |
-217.28 |
0.00 |
| 09:54 |
-144.98 |
-217.28 |
0.00 |
| 09:53 |
-144.98 |
-212.10 |
0.00 |
| 09:52 |
-144.98 |
-212.10 |
0.00 |
| 09:51 |
-144.98 |
-212.10 |
0.00 |
| 09:50 |
-144.98 |
-191.60 |
0.00 |
| 09:49 |
-144.98 |
-178.58 |
0.00 |
| 09:48 |
-144.98 |
-185.03 |
0.00 |
| 09:47 |
-144.98 |
-185.03 |
0.00 |
| 09:46 |
-108.01 |
-205.11 |
0.00 |
| 09:45 |
-108.01 |
-156.57 |
0.00 |
| 09:44 |
-71.14 |
-131.07 |
0.00 |
| 09:43 |
-71.14 |
-124.22 |
0.00 |
| 09:42 |
-71.14 |
-133.23 |
0.00 |
| 09:41 |
-71.14 |
-122.72 |
0.00 |
| 09:40 |
-71.14 |
-103.90 |
0.00 |
| 09:39 |
-71.14 |
-111.77 |
0.00 |
| 09:38 |
-71.14 |
-89.82 |
0.00 |
| 09:37 |
-71.14 |
-68.08 |
0.00 |
| 09:36 |
-71.14 |
-70.78 |
0.00 |
| 09:35 |
-71.14 |
-29.67 |
0.00 |
| 09:34 |
-71.14 |
-1.30 |
0.00 |
| 09:33 |
-34.09 |
21.98 |
0.00 |
| 09:32 |
0.00 |
29.39 |
0.00 |
| 09:31 |
0.00 |
56.14 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-387.36万元 |
成交额占比：-4.96% |
| 中单资金：-404.32万元 |
成交额占比：-5.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
7.42 |
0.00% |
-490.75 |
-1434.44 |
-387.36 |
-4.96% |
-404.32 |
-5.18% |
300.93 |
3.86% |
| 20250828 |
7.42 |
-0.54% |
-3284.35 |
-138.57 |
-1665.86 |
-12.97% |
-439.94 |
-3.43% |
-1178.55 |
-9.18% |
| 20250827 |
7.46 |
-1.84% |
-5751.79 |
952.17 |
-961.23 |
-6.58% |
-2276.92 |
-15.59% |
-2513.64 |
-17.21% |
| 20250826 |
7.60 |
-0.52% |
243.63 |
2078.52 |
-205.27 |
-1.77% |
240.47 |
2.07% |
208.43 |
1.80% |
| 20250825 |
7.64 |
0.92% |
1787.96 |
1983.06 |
1785.28 |
12.37% |
-368.36 |
-2.55% |
371.04 |
2.57% |
| 20250822 |
7.57 |
0.00% |
524.85 |
2022.40 |
908.51 |
8.01% |
-163.45 |
-1.44% |
-220.21 |
-1.94% |
| 20250821 |
7.57 |
-0.39% |
-1725.01 |
1378.87 |
-575.12 |
-7.41% |
-496.18 |
-6.39% |
-653.71 |
-8.42% |
| 20250820 |
7.60 |
0.40% |
-89.61 |
641.21 |
165.12 |
1.85% |
-419.58 |
-4.71% |
164.85 |
1.85% |
| 20250819 |
7.57 |
0.40% |
285.61 |
872.60 |
-300.73 |
-2.81% |
-199.93 |
-1.87% |
786.27 |
7.34% |
| 20250818 |
7.54 |
1.34% |
1877.24 |
850.30 |
1824.62 |
12.53% |
-549.33 |
-3.77% |
601.95 |
4.13% |
| 20250815 |
7.44 |
1.36% |
1189.26 |
-699.87 |
264.98 |
3.05% |
388.11 |
4.46% |
536.17 |
6.17% |
| 20250814 |
7.34 |
-1.61% |
-3737.81 |
-1040.17 |
-1312.78 |
-13.86% |
-1843.47 |
-19.47% |
-581.56 |
-6.14% |
| 20250813 |
7.46 |
0.27% |
-396.04 |
-1987.88 |
396.51 |
4.70% |
-775.31 |
-9.19% |
-17.24 |
-0.20% |
| 20250812 |
7.44 |
-0.27% |
-580.17 |
-2351.32 |
-323.03 |
-4.56% |
-342.32 |
-4.83% |
85.18 |
1.20% |
| 20250811 |
7.46 |
0.40% |
681.74 |
-1587.13 |
274.45 |
3.42% |
-337.42 |
-4.20% |
744.71 |
9.27% |
| 20250808 |
7.43 |
0.41% |
281.42 |
-2050.20 |
-75.32 |
-1.06% |
125.63 |
1.76% |
231.11 |
3.25% |
| 20250807 |
7.40 |
-0.80% |
-3631.62 |
-1507.99 |
-2260.49 |
-23.38% |
-1099.22 |
-11.37% |
-271.91 |
-2.81% |
| 20250806 |
7.46 |
0.54% |
43.64 |
230.78 |
33.07 |
0.45% |
-51.22 |
-0.69% |
61.79 |
0.84% |
| 20250805 |
7.42 |
0.27% |
198.81 |
-969.82 |
441.16 |
7.66% |
-66.32 |
-1.15% |
-176.03 |
-3.06% |
| 20250804 |
7.40 |
0.14% |
-561.66 |
-1775.32 |
-188.62 |
-2.84% |
-191.74 |
-2.88% |
-181.30 |
-2.73% |
| 20250801 |
7.39 |
0.82% |
2443.51 |
-2435.46 |
466.89 |
4.81% |
593.85 |
6.11% |
1382.77 |
14.23% |
| 20250731 |
7.33 |
-0.27% |
-2030.80 |
-5963.04 |
-521.72 |
-5.62% |
-595.96 |
-6.41% |
-913.12 |
-9.83% |
| 20250730 |
7.35 |
-0.68% |
-3026.73 |
-7092.10 |
-1167.53 |
-11.63% |
-679.61 |
-6.77% |
-1179.59 |
-11.75% |
| 20250729 |
7.40 |
0.00% |
-1660.87 |
-10781.86 |
-364.34 |
-3.35% |
-398.91 |
-3.67% |
-897.62 |
-8.25% |
| 20250728 |
7.40 |
-0.27% |
-1612.24 |
-5739.66 |
-848.76 |
-6.48% |
171.90 |
1.31% |
-935.38 |
-7.15% |
| 20250725 |
7.42 |
-2.50% |
-5958.10 |
-2122.68 |
-3060.69 |
-15.47% |
-2247.56 |
-11.36% |
-649.85 |
-3.28% |
| 20250724 |
7.61 |
-1.17% |
-2315.26 |
2257.22 |
-1650.78 |
-5.57% |
-113.80 |
-0.38% |
-550.68 |
-1.86% |
| 20250723 |
7.70 |
-3.02% |
-9794.02 |
3068.31 |
-4857.29 |
-9.96% |
-3982.72 |
-8.17% |
-954.01 |
-1.96% |
| 20250722 |
7.94 |
3.39% |
744.12 |
8558.47 |
4677.86 |
5.32% |
877.90 |
1.00% |
-4811.64 |
-5.47% |
| 20250721 |
7.68 |
6.37% |
11267.72 |
3261.71 |
2768.22 |
4.65% |
5892.49 |
9.89% |
2607.01 |
4.38% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
