| 002452长高电新 今日实时资金流向 |
| 15:00 |
99.41 |
-157.92 |
0.00 |
| 14:59 |
99.41 |
-184.35 |
0.00 |
| 14:58 |
99.41 |
-184.35 |
0.00 |
| 14:57 |
99.41 |
-184.35 |
0.00 |
| 14:56 |
99.41 |
-223.03 |
0.00 |
| 14:55 |
99.41 |
-223.03 |
0.00 |
| 14:54 |
99.41 |
-215.24 |
0.00 |
| 14:53 |
99.41 |
-206.38 |
0.00 |
| 14:52 |
99.41 |
-238.49 |
0.00 |
| 14:51 |
99.41 |
-238.49 |
0.00 |
| 14:50 |
67.70 |
-233.91 |
0.00 |
| 14:49 |
67.70 |
-241.57 |
0.00 |
| 14:48 |
67.70 |
-223.44 |
0.00 |
| 14:47 |
67.70 |
-241.60 |
0.00 |
| 14:46 |
67.70 |
-248.06 |
0.00 |
| 14:45 |
67.70 |
-248.06 |
0.00 |
| 14:44 |
67.70 |
-235.72 |
0.00 |
| 14:43 |
67.70 |
-235.72 |
0.00 |
| 14:42 |
67.70 |
-230.59 |
0.00 |
| 14:41 |
67.70 |
-215.50 |
0.00 |
| 14:40 |
67.70 |
-208.61 |
0.00 |
| 14:39 |
67.70 |
-202.48 |
0.00 |
| 14:38 |
67.70 |
-202.48 |
0.00 |
| 14:37 |
67.70 |
-180.04 |
0.00 |
| 14:36 |
67.70 |
-168.16 |
0.00 |
| 14:35 |
67.70 |
-191.14 |
0.00 |
| 14:34 |
67.70 |
-213.94 |
0.00 |
| 14:33 |
67.70 |
-213.94 |
0.00 |
| 14:32 |
67.70 |
-246.08 |
0.00 |
| 14:31 |
67.70 |
-246.08 |
0.00 |
| 14:30 |
67.70 |
-246.08 |
0.00 |
| 14:29 |
67.70 |
-236.37 |
0.00 |
| 14:28 |
67.70 |
-236.37 |
0.00 |
| 14:27 |
67.70 |
-265.56 |
0.00 |
| 14:26 |
25.91 |
-253.64 |
0.00 |
| 14:25 |
25.91 |
-253.64 |
0.00 |
| 14:24 |
25.91 |
-253.64 |
0.00 |
| 14:23 |
25.91 |
-261.28 |
0.00 |
| 14:22 |
25.91 |
-266.86 |
0.00 |
| 14:21 |
25.91 |
-266.86 |
0.00 |
| 14:20 |
25.91 |
-266.86 |
0.00 |
| 14:19 |
25.91 |
-266.86 |
0.00 |
| 14:18 |
25.91 |
-282.14 |
0.00 |
| 14:17 |
25.91 |
-282.14 |
0.00 |
| 14:16 |
25.91 |
-271.76 |
0.00 |
| 14:15 |
25.91 |
-271.76 |
0.00 |
| 14:14 |
25.91 |
-271.76 |
0.00 |
| 14:13 |
74.13 |
-261.72 |
0.00 |
| 14:12 |
74.13 |
-261.72 |
0.00 |
| 14:11 |
74.13 |
-255.61 |
0.00 |
| 14:10 |
74.13 |
-255.61 |
0.00 |
| 14:09 |
74.13 |
-255.61 |
0.00 |
| 14:08 |
74.13 |
-238.37 |
0.00 |
| 14:07 |
74.13 |
-238.37 |
0.00 |
| 14:06 |
74.13 |
-231.19 |
0.00 |
| 14:05 |
74.13 |
-254.11 |
0.00 |
| 14:04 |
74.13 |
-254.11 |
0.00 |
| 14:03 |
74.13 |
-239.38 |
0.00 |
| 14:02 |
74.13 |
-182.42 |
0.00 |
| 14:01 |
74.13 |
-167.28 |
0.00 |
| 14:00 |
74.13 |
-172.33 |
0.00 |
| 13:59 |
74.13 |
-172.33 |
0.00 |
| 13:58 |
74.13 |
-177.69 |
0.00 |
| 13:57 |
74.13 |
-163.45 |
0.00 |
| 13:56 |
104.77 |
-157.32 |
0.00 |
| 13:55 |
104.77 |
-157.32 |
0.00 |
| 13:54 |
104.77 |
-121.73 |
0.00 |
| 13:53 |
104.77 |
-121.73 |
0.00 |
| 13:52 |
104.77 |
-121.73 |
0.00 |
| 13:51 |
104.77 |
-121.73 |
0.00 |
| 13:50 |
104.77 |
-122.20 |
0.00 |
| 13:49 |
104.77 |
-122.20 |
0.00 |
| 13:48 |
104.77 |
-122.20 |
0.00 |
| 13:47 |
104.77 |
-133.56 |
0.00 |
| 13:46 |
104.77 |
-116.36 |
0.00 |
| 13:45 |
104.77 |
-116.36 |
0.00 |
| 13:44 |
104.77 |
-116.36 |
0.00 |
| 13:43 |
104.77 |
-116.36 |
0.00 |
| 13:42 |
104.77 |
-116.36 |
0.00 |
| 13:41 |
104.77 |
-116.36 |
0.00 |
| 13:40 |
104.77 |
-116.36 |
0.00 |
| 13:39 |
104.77 |
-103.30 |
0.00 |
| 13:38 |
104.77 |
-108.61 |
0.00 |
| 13:37 |
104.77 |
-108.61 |
0.00 |
| 13:36 |
104.77 |
-95.86 |
0.00 |
| 13:35 |
104.77 |
-95.86 |
0.00 |
| 13:34 |
104.77 |
-124.62 |
0.00 |
| 13:33 |
104.77 |
-132.31 |
0.00 |
| 13:32 |
104.77 |
-147.69 |
0.00 |
| 13:31 |
104.77 |
-135.33 |
0.00 |
| 13:30 |
104.77 |
-119.97 |
0.00 |
| 13:29 |
104.77 |
-107.85 |
0.00 |
| 13:28 |
104.77 |
-107.85 |
0.00 |
| 13:27 |
104.77 |
-80.51 |
0.00 |
| 13:26 |
104.77 |
-88.12 |
0.00 |
| 13:25 |
104.77 |
-69.97 |
0.00 |
| 13:24 |
73.97 |
-62.28 |
0.00 |
| 13:23 |
73.97 |
-62.28 |
0.00 |
| 13:22 |
73.97 |
-33.60 |
0.00 |
| 13:21 |
120.11 |
-33.60 |
0.00 |
| 13:20 |
120.11 |
-7.45 |
0.00 |
| 13:19 |
120.11 |
23.31 |
0.00 |
| 13:18 |
120.11 |
23.31 |
0.00 |
| 13:17 |
120.11 |
23.91 |
0.00 |
| 13:16 |
67.89 |
10.96 |
0.00 |
| 13:15 |
67.89 |
10.96 |
0.00 |
| 13:14 |
67.89 |
30.55 |
0.00 |
| 13:13 |
32.90 |
30.55 |
0.00 |
| 13:12 |
32.90 |
40.92 |
0.00 |
| 13:11 |
32.90 |
40.92 |
0.00 |
| 13:10 |
32.90 |
40.92 |
0.00 |
| 13:09 |
32.90 |
34.83 |
0.00 |
| 13:08 |
32.90 |
48.98 |
0.00 |
| 13:07 |
32.90 |
91.96 |
0.00 |
| 13:06 |
32.90 |
86.50 |
0.00 |
| 13:05 |
32.90 |
94.03 |
0.00 |
| 13:04 |
32.90 |
94.03 |
0.00 |
| 13:03 |
32.90 |
94.03 |
0.00 |
| 13:02 |
32.90 |
94.03 |
0.00 |
| 13:01 |
32.90 |
80.71 |
0.00 |
| 11:30 |
-197.85 |
57.54 |
0.00 |
| 11:29 |
-115.80 |
51.30 |
0.00 |
| 11:28 |
-115.80 |
66.68 |
0.00 |
| 11:27 |
-115.80 |
66.68 |
0.00 |
| 11:26 |
-115.80 |
93.80 |
0.00 |
| 11:25 |
-115.80 |
93.80 |
0.00 |
| 11:24 |
-115.80 |
126.87 |
0.00 |
| 11:23 |
-115.80 |
126.87 |
0.00 |
| 11:22 |
-115.80 |
59.86 |
0.00 |
| 11:21 |
-115.80 |
52.17 |
0.00 |
| 11:20 |
-115.80 |
60.07 |
0.00 |
| 11:19 |
-115.80 |
54.53 |
0.00 |
| 11:18 |
-115.80 |
54.53 |
0.00 |
| 11:17 |
-115.80 |
56.98 |
0.00 |
| 11:16 |
-115.80 |
72.36 |
0.00 |
| 11:15 |
-115.80 |
46.85 |
0.00 |
| 11:14 |
-115.80 |
25.74 |
0.00 |
| 11:13 |
-115.80 |
28.81 |
0.00 |
| 11:12 |
-454.13 |
14.90 |
0.00 |
| 11:11 |
-494.03 |
14.90 |
0.00 |
| 11:10 |
-494.03 |
26.15 |
0.00 |
| 11:09 |
-494.03 |
26.15 |
0.00 |
| 11:08 |
-402.23 |
16.64 |
0.00 |
| 11:07 |
-402.23 |
16.64 |
0.00 |
| 11:06 |
-402.23 |
16.64 |
0.00 |
| 11:05 |
-402.23 |
8.98 |
0.00 |
| 11:04 |
-402.23 |
17.09 |
0.00 |
| 11:03 |
-402.23 |
17.09 |
0.00 |
| 11:02 |
-402.23 |
36.93 |
0.00 |
| 11:01 |
-402.23 |
36.93 |
0.00 |
| 11:00 |
-402.23 |
36.93 |
0.00 |
| 10:59 |
-402.23 |
31.79 |
0.00 |
| 10:58 |
-402.23 |
39.45 |
0.00 |
| 10:57 |
-402.23 |
14.91 |
0.00 |
| 10:56 |
-402.23 |
22.34 |
0.00 |
| 10:55 |
-402.23 |
8.78 |
0.00 |
| 10:54 |
-402.23 |
-37.03 |
0.00 |
| 10:53 |
-402.23 |
-98.31 |
0.00 |
| 10:52 |
-402.23 |
-105.97 |
0.00 |
| 10:51 |
-402.23 |
-147.66 |
0.00 |
| 10:50 |
-402.23 |
-184.81 |
0.00 |
| 10:49 |
-402.23 |
-192.45 |
0.00 |
| 10:48 |
-402.23 |
-214.96 |
0.00 |
| 10:47 |
-402.23 |
-257.30 |
0.00 |
| 10:46 |
-402.23 |
-255.71 |
0.00 |
| 10:45 |
-402.23 |
-255.71 |
0.00 |
| 10:44 |
-402.23 |
-255.71 |
0.00 |
| 10:43 |
-402.23 |
-249.47 |
0.00 |
| 10:42 |
-402.23 |
-256.63 |
0.00 |
| 10:41 |
-402.23 |
-256.63 |
0.00 |
| 10:40 |
-402.23 |
-256.63 |
0.00 |
| 10:39 |
-402.23 |
-260.07 |
0.00 |
| 10:38 |
-330.96 |
-265.85 |
0.00 |
| 10:37 |
-330.96 |
-265.85 |
0.00 |
| 10:36 |
-361.89 |
-265.85 |
0.00 |
| 10:35 |
-361.89 |
-265.85 |
0.00 |
| 10:34 |
-361.89 |
-254.74 |
0.00 |
| 10:33 |
-361.89 |
-266.76 |
0.00 |
| 10:32 |
-361.89 |
-266.76 |
0.00 |
| 10:31 |
-361.89 |
-266.76 |
0.00 |
| 10:30 |
-183.96 |
-294.33 |
0.00 |
| 10:29 |
-183.96 |
-294.33 |
0.00 |
| 10:28 |
-260.16 |
-285.42 |
0.00 |
| 10:27 |
-223.93 |
-253.99 |
0.00 |
| 10:26 |
-223.93 |
-253.99 |
0.00 |
| 10:25 |
-223.93 |
-253.99 |
0.00 |
| 10:24 |
-223.93 |
-263.37 |
0.00 |
| 10:23 |
-223.93 |
-263.37 |
0.00 |
| 10:22 |
-175.91 |
-263.37 |
0.00 |
| 10:21 |
-175.91 |
-263.37 |
0.00 |
| 10:20 |
-175.91 |
-292.40 |
0.00 |
| 10:19 |
-175.91 |
-292.40 |
0.00 |
| 10:18 |
-113.04 |
-235.28 |
0.00 |
| 10:17 |
-113.04 |
-207.20 |
0.00 |
| 10:16 |
-113.04 |
-212.40 |
0.00 |
| 10:15 |
-113.04 |
-212.40 |
0.00 |
| 10:14 |
-113.04 |
-204.77 |
0.00 |
| 10:13 |
-113.04 |
-213.71 |
0.00 |
| 10:12 |
-113.04 |
-207.53 |
0.00 |
| 10:11 |
-113.04 |
-198.51 |
0.00 |
| 10:10 |
-113.04 |
-234.97 |
0.00 |
| 10:09 |
-113.04 |
-234.97 |
0.00 |
| 10:08 |
-80.88 |
-184.35 |
0.00 |
| 10:07 |
-80.88 |
-203.30 |
0.00 |
| 10:06 |
-80.88 |
-203.30 |
0.00 |
| 10:05 |
-80.88 |
-196.97 |
0.00 |
| 10:04 |
-80.88 |
-205.13 |
0.00 |
| 10:03 |
-80.88 |
-216.19 |
0.00 |
| 10:02 |
-80.88 |
-170.95 |
0.00 |
| 10:01 |
-80.88 |
-159.04 |
0.00 |
| 10:00 |
-80.88 |
-140.19 |
0.00 |
| 09:59 |
-80.88 |
-148.99 |
0.00 |
| 09:58 |
-80.88 |
-232.92 |
0.00 |
| 09:57 |
-80.88 |
-232.92 |
0.00 |
| 09:56 |
-80.88 |
-189.32 |
0.00 |
| 09:55 |
-35.08 |
-153.51 |
0.00 |
| 09:54 |
-35.08 |
-150.00 |
0.00 |
| 09:53 |
-35.08 |
-143.60 |
0.00 |
| 09:52 |
-35.08 |
-143.60 |
0.00 |
| 09:51 |
-35.08 |
-143.60 |
0.00 |
| 09:50 |
0.00 |
-136.60 |
0.00 |
| 09:49 |
0.00 |
-145.20 |
0.00 |
| 09:48 |
0.00 |
-115.32 |
0.00 |
| 09:47 |
0.00 |
-152.94 |
0.00 |
| 09:46 |
0.00 |
-152.94 |
0.00 |
| 09:45 |
0.00 |
-152.94 |
0.00 |
| 09:44 |
0.00 |
-125.16 |
0.00 |
| 09:43 |
0.00 |
-78.31 |
0.00 |
| 09:42 |
0.00 |
-78.31 |
0.00 |
| 09:41 |
0.00 |
-89.82 |
0.00 |
| 09:40 |
0.00 |
-60.44 |
0.00 |
| 09:39 |
0.00 |
-60.44 |
0.00 |
| 09:38 |
0.00 |
-79.24 |
0.00 |
| 09:37 |
0.00 |
-45.80 |
0.00 |
| 09:36 |
0.00 |
-63.21 |
0.00 |
| 09:35 |
0.00 |
-28.31 |
0.00 |
| 09:34 |
0.00 |
-28.31 |
0.00 |
| 09:33 |
0.00 |
-20.09 |
0.00 |
| 09:32 |
0.00 |
-12.58 |
0.00 |
| 09:31 |
0.00 |
-16.57 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：99.41万元 |
成交额占比：1.17% |
| 中单资金：-157.92万元 |
成交额占比：-1.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.66 |
0.39% |
-181.64 |
-3174.92 |
99.41 |
1.17% |
-157.92 |
-1.87% |
-123.13 |
-1.45% |
| 20241219 |
7.63 |
0.79% |
897.59 |
-4334.92 |
397.87 |
4.51% |
215.30 |
2.44% |
284.42 |
3.22% |
| 20241218 |
7.57 |
0.26% |
-1233.83 |
-6325.44 |
-544.52 |
-4.58% |
-339.52 |
-2.86% |
-349.79 |
-2.94% |
| 20241217 |
7.55 |
-2.58% |
-3548.62 |
-4816.66 |
-2322.22 |
-17.86% |
-717.13 |
-5.52% |
-509.27 |
-3.92% |
| 20241216 |
7.75 |
-0.90% |
-1886.42 |
-2971.57 |
-805.46 |
-8.48% |
-636.29 |
-6.70% |
-444.67 |
-4.68% |
| 20241213 |
7.82 |
-2.01% |
-3080.57 |
-1110.05 |
-1060.59 |
-9.05% |
-1488.33 |
-12.70% |
-531.65 |
-4.54% |
| 20241212 |
7.98 |
-0.62% |
-3326.26 |
375.34 |
-1592.65 |
-11.86% |
-1531.20 |
-11.40% |
-202.41 |
-1.51% |
| 20241211 |
8.03 |
0.37% |
1001.56 |
1934.65 |
964.26 |
6.95% |
-410.38 |
-2.96% |
447.68 |
3.23% |
| 20241210 |
8.00 |
0.13% |
-1498.48 |
-1863.40 |
-477.13 |
-2.05% |
-211.56 |
-0.91% |
-809.79 |
-3.48% |
| 20241209 |
7.99 |
1.27% |
1866.50 |
-2602.80 |
1056.06 |
6.82% |
358.27 |
2.31% |
452.17 |
2.92% |
| 20241206 |
7.89 |
0.77% |
540.91 |
-2359.33 |
424.80 |
3.82% |
-32.19 |
-0.29% |
148.30 |
1.33% |
| 20241205 |
7.83 |
0.64% |
685.69 |
-3362.71 |
-33.34 |
-0.36% |
118.48 |
1.29% |
600.55 |
6.56% |
| 20241204 |
7.78 |
-2.26% |
-4317.30 |
-3956.81 |
-2833.79 |
-17.28% |
-1358.06 |
-8.28% |
-125.45 |
-0.77% |
| 20241203 |
7.96 |
-1.00% |
-3764.56 |
-2401.57 |
-1216.53 |
-7.84% |
-1526.68 |
-9.83% |
-1021.35 |
-6.58% |
| 20241202 |
8.04 |
1.64% |
2793.97 |
125.32 |
1299.53 |
6.68% |
1017.53 |
5.23% |
476.91 |
2.45% |
| 20241129 |
7.91 |
0.13% |
-427.88 |
-1703.38 |
-578.58 |
-3.05% |
231.31 |
1.22% |
-80.61 |
-0.42% |
| 20241128 |
7.90 |
-1.13% |
-2180.61 |
-4440.08 |
-627.44 |
-4.19% |
-1007.18 |
-6.73% |
-545.99 |
-3.65% |
| 20241127 |
7.99 |
-0.62% |
-3097.34 |
6823.78 |
-1278.55 |
-6.85% |
-1398.69 |
-7.50% |
-420.10 |
-2.25% |
| 20241126 |
8.04 |
1.39% |
791.26 |
8099.13 |
1310.36 |
4.77% |
282.52 |
1.03% |
-801.62 |
-2.92% |
| 20241125 |
7.93 |
1.67% |
72.29 |
7162.28 |
-529.17 |
-2.43% |
36.69 |
0.17% |
564.77 |
2.59% |
| 20241122 |
7.80 |
-4.18% |
-6708.69 |
7314.56 |
-3315.28 |
-10.17% |
-2572.11 |
-7.89% |
-821.30 |
-2.52% |
| 20241121 |
8.14 |
6.96% |
14024.18 |
9751.10 |
10636.42 |
21.14% |
2797.47 |
5.56% |
590.29 |
1.17% |
| 20241120 |
7.61 |
0.66% |
-740.10 |
-2912.33 |
-3.20 |
-0.03% |
-679.82 |
-6.22% |
-57.08 |
-0.52% |
| 20241119 |
7.56 |
2.44% |
1413.12 |
-3785.28 |
373.51 |
3.50% |
407.71 |
3.82% |
631.90 |
5.92% |
| 20241118 |
7.38 |
-1.34% |
-2110.01 |
-8554.81 |
-376.89 |
-3.01% |
-722.82 |
-5.78% |
-1010.30 |
-8.08% |
| 20241115 |
7.48 |
-2.22% |
-3558.85 |
-6353.28 |
-878.74 |
-6.18% |
-1323.18 |
-9.30% |
-1356.93 |
-9.54% |
| 20241114 |
7.65 |
-3.29% |
-4470.58 |
-8011.71 |
-2027.01 |
-12.45% |
-1016.01 |
-6.24% |
-1427.56 |
-8.77% |
| 20241113 |
7.91 |
0.13% |
-1969.24 |
789.76 |
-876.15 |
-5.38% |
-1086.89 |
-6.68% |
-6.20 |
-0.04% |
| 20241112 |
7.90 |
-1.62% |
-5845.76 |
576.67 |
-4396.02 |
-15.54% |
-622.15 |
-2.20% |
-827.59 |
-2.93% |
| 20241111 |
8.03 |
2.55% |
2017.38 |
4575.30 |
1824.64 |
6.99% |
59.23 |
0.23% |
133.51 |
0.51% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
