| 002452长高电新 今日实时资金流向 |
| 15:00 |
2768.22 |
5892.49 |
2607.01 |
| 14:59 |
2768.22 |
5961.92 |
2598.95 |
| 14:58 |
2768.22 |
5961.92 |
2598.95 |
| 14:57 |
2814.68 |
5961.92 |
2596.64 |
| 14:56 |
2776.36 |
5920.14 |
2600.98 |
| 14:55 |
2704.66 |
5952.52 |
2622.03 |
| 14:54 |
2750.68 |
6019.56 |
2617.48 |
| 14:53 |
2750.68 |
6052.25 |
2652.07 |
| 14:52 |
2656.60 |
5994.64 |
2653.87 |
| 14:51 |
2629.77 |
5958.83 |
2619.58 |
| 14:50 |
2714.09 |
5963.64 |
2613.11 |
| 14:49 |
2714.09 |
5937.32 |
2577.70 |
| 14:48 |
2614.54 |
5958.15 |
2583.79 |
| 14:47 |
2580.37 |
5924.90 |
2523.02 |
| 14:46 |
2708.14 |
5942.25 |
2523.14 |
| 14:45 |
2624.77 |
5986.94 |
2543.38 |
| 14:44 |
2624.77 |
6000.94 |
2531.19 |
| 14:43 |
2624.77 |
5976.87 |
2489.96 |
| 14:42 |
2577.21 |
5868.97 |
2379.10 |
| 14:41 |
2607.62 |
5867.18 |
2384.81 |
| 14:40 |
2607.62 |
5882.00 |
2358.01 |
| 14:39 |
2640.47 |
5882.00 |
2361.35 |
| 14:38 |
2618.01 |
5820.59 |
2307.41 |
| 14:37 |
2665.53 |
5865.41 |
2357.34 |
| 14:36 |
2665.53 |
5880.14 |
2347.69 |
| 14:35 |
2665.53 |
5879.44 |
2350.41 |
| 14:34 |
2665.53 |
5910.46 |
2342.06 |
| 14:33 |
2631.87 |
5910.46 |
2312.60 |
| 14:32 |
2631.87 |
5929.05 |
2339.28 |
| 14:31 |
2651.22 |
5934.99 |
2350.90 |
| 14:30 |
2651.22 |
5899.82 |
2346.44 |
| 14:29 |
2651.22 |
5867.77 |
2301.45 |
| 14:28 |
2651.22 |
5882.82 |
2285.78 |
| 14:27 |
2651.22 |
5889.59 |
2281.03 |
| 14:26 |
2575.51 |
5886.90 |
2263.73 |
| 14:25 |
2575.51 |
5896.06 |
2278.83 |
| 14:24 |
2575.51 |
5904.31 |
2277.60 |
| 14:23 |
2575.51 |
5909.28 |
2289.28 |
| 14:22 |
2575.51 |
5915.92 |
2312.58 |
| 14:21 |
2575.51 |
5962.10 |
2332.13 |
| 14:20 |
2575.51 |
5952.61 |
2321.87 |
| 14:19 |
2575.51 |
5975.61 |
2307.79 |
| 14:18 |
2607.03 |
5984.99 |
2300.67 |
| 14:17 |
2607.03 |
6011.15 |
2293.55 |
| 14:16 |
2607.03 |
6011.15 |
2297.83 |
| 14:15 |
2607.03 |
6036.57 |
2302.49 |
| 14:14 |
2639.70 |
6006.96 |
2279.33 |
| 14:13 |
2592.38 |
5996.99 |
2269.58 |
| 14:12 |
2592.38 |
6007.50 |
2275.09 |
| 14:11 |
2515.62 |
6028.36 |
2285.51 |
| 14:10 |
2438.84 |
6004.27 |
2295.24 |
| 14:09 |
2438.84 |
6004.27 |
2287.34 |
| 14:08 |
2444.74 |
5987.77 |
2273.77 |
| 14:07 |
2477.83 |
5983.18 |
2288.70 |
| 14:06 |
2477.83 |
5983.18 |
2275.27 |
| 14:05 |
2417.93 |
5962.63 |
2249.17 |
| 14:04 |
2367.82 |
5956.28 |
2244.69 |
| 14:03 |
2367.82 |
5970.19 |
2211.75 |
| 14:02 |
2367.82 |
5953.91 |
2190.73 |
| 14:01 |
2367.82 |
5945.43 |
2182.09 |
| 14:00 |
2367.82 |
5983.88 |
2196.07 |
| 13:59 |
2367.82 |
5971.34 |
2172.12 |
| 13:58 |
2367.82 |
5943.68 |
2167.31 |
| 13:57 |
2367.82 |
5917.32 |
2146.67 |
| 13:56 |
2367.82 |
5897.31 |
2146.21 |
| 13:55 |
2367.82 |
5902.65 |
2153.83 |
| 13:54 |
2367.82 |
5910.96 |
2147.48 |
| 13:53 |
2321.16 |
5883.13 |
2176.65 |
| 13:52 |
2279.84 |
5892.03 |
2176.71 |
| 13:51 |
2315.22 |
5892.03 |
2171.38 |
| 13:50 |
2315.22 |
5899.64 |
2182.26 |
| 13:49 |
2315.22 |
5857.35 |
2092.57 |
| 13:48 |
2315.22 |
5850.05 |
2085.11 |
| 13:47 |
2315.22 |
5850.05 |
2087.84 |
| 13:46 |
2387.44 |
5859.24 |
2096.82 |
| 13:45 |
2425.54 |
5865.80 |
2100.86 |
| 13:44 |
2425.54 |
5860.37 |
2133.73 |
| 13:43 |
2425.54 |
5860.37 |
2133.04 |
| 13:42 |
2393.64 |
5889.79 |
2151.82 |
| 13:41 |
2393.64 |
5860.91 |
2191.01 |
| 13:40 |
2393.64 |
5860.91 |
2190.02 |
| 13:39 |
2393.64 |
5874.26 |
2195.72 |
| 13:38 |
2393.64 |
5900.82 |
2199.91 |
| 13:37 |
2393.64 |
5921.60 |
2195.32 |
| 13:36 |
2393.64 |
5912.27 |
2197.21 |
| 13:35 |
2393.64 |
5923.71 |
2252.98 |
| 13:34 |
2363.04 |
5915.72 |
2244.71 |
| 13:33 |
2363.04 |
5914.50 |
2248.99 |
| 13:32 |
2363.04 |
5944.20 |
2235.83 |
| 13:31 |
2363.04 |
5992.81 |
2252.21 |
| 13:30 |
2363.04 |
5998.55 |
2258.78 |
| 13:29 |
2373.93 |
5961.08 |
2247.34 |
| 13:28 |
2405.11 |
5995.06 |
2232.65 |
| 13:27 |
2405.11 |
6029.66 |
2240.72 |
| 13:26 |
2405.11 |
5999.83 |
2223.07 |
| 13:25 |
2405.11 |
6040.33 |
2237.15 |
| 13:24 |
2260.31 |
6046.17 |
2234.22 |
| 13:23 |
1296.07 |
5889.52 |
2179.42 |
| 13:22 |
1265.16 |
5948.68 |
2177.27 |
| 13:21 |
1265.16 |
5946.07 |
2200.57 |
| 13:20 |
1298.98 |
5971.21 |
2188.58 |
| 13:19 |
1135.48 |
5915.08 |
2125.27 |
| 13:18 |
1085.85 |
5791.57 |
2072.70 |
| 13:17 |
1085.85 |
5743.83 |
2037.04 |
| 13:16 |
969.24 |
5690.65 |
2030.13 |
| 13:15 |
969.24 |
5684.59 |
2017.20 |
| 13:14 |
811.14 |
5613.32 |
2009.85 |
| 13:13 |
614.72 |
5561.78 |
1968.70 |
| 13:12 |
312.23 |
5489.31 |
1971.32 |
| 13:11 |
349.90 |
5474.21 |
1969.20 |
| 13:10 |
421.76 |
5456.27 |
1975.20 |
| 13:09 |
471.20 |
5430.59 |
1983.24 |
| 13:08 |
471.20 |
5419.66 |
1980.90 |
| 13:07 |
471.20 |
5450.55 |
1999.33 |
| 13:06 |
471.20 |
5434.25 |
1988.00 |
| 13:05 |
606.76 |
5431.79 |
1965.99 |
| 13:04 |
578.72 |
5439.32 |
1936.14 |
| 13:03 |
657.99 |
5393.18 |
1931.54 |
| 13:02 |
623.37 |
5399.71 |
1922.75 |
| 13:01 |
737.25 |
5422.37 |
1924.15 |
| 11:30 |
737.25 |
5468.85 |
1972.43 |
| 11:29 |
774.90 |
5490.45 |
1975.65 |
| 11:28 |
774.90 |
5531.99 |
1986.34 |
| 11:27 |
774.90 |
5564.44 |
2002.02 |
| 11:26 |
774.90 |
5585.28 |
2007.16 |
| 11:25 |
774.90 |
5607.23 |
2009.72 |
| 11:24 |
848.77 |
5599.67 |
1982.73 |
| 11:23 |
848.77 |
5596.11 |
2014.06 |
| 11:22 |
848.77 |
5590.75 |
2001.45 |
| 11:21 |
848.77 |
5598.26 |
2007.41 |
| 11:20 |
848.77 |
5599.09 |
2018.13 |
| 11:19 |
848.77 |
5638.77 |
2027.76 |
| 11:18 |
886.52 |
5680.07 |
2050.03 |
| 11:17 |
886.52 |
5672.51 |
2057.27 |
| 11:16 |
886.52 |
5709.63 |
2121.00 |
| 11:15 |
886.52 |
5759.44 |
2124.32 |
| 11:14 |
1039.67 |
5753.46 |
2126.13 |
| 11:13 |
1091.67 |
5745.88 |
2122.72 |
| 11:12 |
1091.67 |
5713.77 |
2116.42 |
| 11:11 |
1091.67 |
5736.51 |
2123.61 |
| 11:10 |
1091.67 |
5742.95 |
2143.09 |
| 11:09 |
1195.91 |
5730.97 |
2141.87 |
| 11:08 |
1250.56 |
5711.69 |
2134.20 |
| 11:07 |
1250.56 |
5711.23 |
2130.71 |
| 11:06 |
1315.46 |
5657.55 |
2072.48 |
| 11:05 |
1315.46 |
5665.31 |
2093.78 |
| 11:04 |
1315.46 |
5617.58 |
2027.39 |
| 11:03 |
1391.33 |
5590.10 |
2020.32 |
| 11:02 |
1391.33 |
5602.76 |
1997.33 |
| 11:01 |
1468.31 |
5585.23 |
2004.13 |
| 11:00 |
1498.67 |
5567.92 |
1986.35 |
| 10:59 |
1498.67 |
5554.63 |
1958.18 |
| 10:58 |
1498.67 |
5544.76 |
1957.42 |
| 10:57 |
1498.67 |
5544.76 |
1958.55 |
| 10:56 |
1498.67 |
5544.76 |
1975.23 |
| 10:55 |
1498.67 |
5535.04 |
1983.27 |
| 10:54 |
1549.52 |
5535.04 |
1978.77 |
| 10:53 |
1549.52 |
5535.04 |
1977.63 |
| 10:52 |
1549.52 |
5535.04 |
1974.06 |
| 10:51 |
1701.10 |
5554.22 |
1974.50 |
| 10:50 |
1701.10 |
5501.11 |
1970.95 |
| 10:49 |
1701.10 |
5516.44 |
1978.35 |
| 10:48 |
1701.10 |
5516.44 |
1976.14 |
| 10:47 |
1777.03 |
5516.44 |
1973.69 |
| 10:46 |
1929.37 |
5530.97 |
1987.37 |
| 10:45 |
1929.37 |
5557.18 |
1983.83 |
| 10:44 |
1962.45 |
5531.33 |
1992.98 |
| 10:43 |
2038.37 |
5499.34 |
1954.32 |
| 10:42 |
2038.37 |
5423.26 |
1939.98 |
| 10:41 |
2156.91 |
5265.88 |
1849.46 |
| 10:40 |
2125.98 |
5215.15 |
1818.09 |
| 10:39 |
2087.22 |
5146.36 |
1738.67 |
| 10:38 |
2006.50 |
5116.24 |
1581.32 |
| 10:37 |
2006.50 |
5070.87 |
1511.91 |
| 10:36 |
2006.50 |
5098.63 |
1484.16 |
| 10:35 |
2006.50 |
5024.65 |
1358.03 |
| 10:34 |
2074.90 |
5020.11 |
1336.79 |
| 10:33 |
2030.89 |
4998.27 |
1309.45 |
| 10:32 |
2030.89 |
4947.89 |
1270.57 |
| 10:31 |
2064.09 |
4919.72 |
1266.36 |
| 10:30 |
2064.09 |
4927.29 |
1215.88 |
| 10:29 |
2064.09 |
4915.93 |
1191.94 |
| 10:28 |
2139.69 |
4958.11 |
1132.65 |
| 10:27 |
2139.69 |
4945.96 |
1117.72 |
| 10:26 |
2211.38 |
5018.54 |
1112.43 |
| 10:25 |
2211.38 |
5056.25 |
1106.73 |
| 10:24 |
2363.00 |
5074.60 |
1062.77 |
| 10:23 |
2405.20 |
5028.81 |
944.65 |
| 10:22 |
2482.61 |
5008.20 |
902.94 |
| 10:21 |
2557.88 |
4942.01 |
867.18 |
| 10:20 |
2786.10 |
4992.83 |
857.39 |
| 10:19 |
2866.27 |
4977.52 |
804.09 |
| 10:18 |
2981.02 |
5034.18 |
821.12 |
| 10:17 |
3068.11 |
5075.23 |
827.03 |
| 10:16 |
3068.11 |
5077.97 |
826.86 |
| 10:15 |
3068.11 |
5113.68 |
839.77 |
| 10:14 |
3068.11 |
5117.68 |
838.52 |
| 10:13 |
3068.11 |
5116.50 |
826.97 |
| 10:12 |
3221.55 |
5105.04 |
807.29 |
| 10:11 |
3209.94 |
5081.79 |
826.58 |
| 10:10 |
3308.02 |
5091.46 |
806.82 |
| 10:09 |
3400.73 |
5098.03 |
768.07 |
| 10:08 |
3433.73 |
4776.37 |
634.23 |
| 10:07 |
3177.34 |
4381.99 |
526.85 |
| 10:06 |
3236.78 |
4354.77 |
520.76 |
| 10:05 |
3236.78 |
4311.59 |
427.30 |
| 10:04 |
3367.55 |
4317.16 |
442.12 |
| 10:03 |
3367.55 |
4293.28 |
460.58 |
| 10:02 |
3409.10 |
4263.09 |
434.65 |
| 10:01 |
3409.10 |
4367.34 |
462.03 |
| 10:00 |
3509.45 |
4145.84 |
304.69 |
| 09:59 |
3342.40 |
3977.12 |
169.17 |
| 09:58 |
3342.40 |
3984.80 |
179.12 |
| 09:57 |
3342.40 |
3952.35 |
167.26 |
| 09:56 |
3372.97 |
3963.10 |
173.95 |
| 09:55 |
3408.48 |
3942.36 |
140.05 |
| 09:54 |
3446.80 |
3960.83 |
153.03 |
| 09:53 |
3446.80 |
3949.58 |
55.45 |
| 09:52 |
3503.86 |
3957.64 |
45.33 |
| 09:51 |
3536.20 |
3914.09 |
-22.71 |
| 09:50 |
3566.92 |
3872.41 |
-13.18 |
| 09:49 |
3608.06 |
3861.67 |
0.92 |
| 09:48 |
3608.06 |
3864.48 |
55.52 |
| 09:47 |
3453.37 |
3871.45 |
28.21 |
| 09:46 |
3540.38 |
3766.42 |
47.43 |
| 09:45 |
3578.85 |
3701.66 |
47.82 |
| 09:44 |
3530.36 |
3717.62 |
19.80 |
| 09:43 |
3512.47 |
3693.97 |
48.52 |
| 09:42 |
3596.67 |
3728.10 |
13.68 |
| 09:41 |
3704.68 |
3566.20 |
44.28 |
| 09:40 |
3879.31 |
3593.56 |
32.57 |
| 09:39 |
3698.35 |
3154.59 |
3.54 |
| 09:38 |
3096.10 |
2782.86 |
-112.42 |
| 09:37 |
2817.29 |
2257.02 |
-175.57 |
| 09:36 |
2249.54 |
2109.47 |
-163.56 |
| 09:35 |
2104.37 |
1875.65 |
-184.15 |
| 09:34 |
2013.38 |
1719.71 |
-165.87 |
| 09:33 |
1780.12 |
1618.72 |
-63.00 |
| 09:32 |
1807.77 |
1098.71 |
-12.49 |
| 09:31 |
1637.06 |
855.37 |
52.96 |
| 09:30 |
-388.44 |
-76.14 |
-35.24 |
|
| 大单资金：2768.22万元 |
成交额占比：4.65% |
| 中单资金：5892.49万元 |
成交额占比：9.89% |
| 小单资金：2607.01万元 |
成交额占比：4.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
7.68 |
6.37% |
11267.72 |
3261.71 |
2768.22 |
4.65% |
5892.49 |
9.89% |
2607.01 |
4.38% |
| 20250718 |
7.22 |
0.70% |
901.92 |
1115.71 |
1319.21 |
11.72% |
-528.99 |
-4.70% |
111.70 |
0.99% |
| 20250717 |
7.17 |
-0.83% |
-1459.46 |
-993.01 |
-839.69 |
-11.31% |
-394.12 |
-5.31% |
-225.65 |
-3.04% |
| 20250716 |
7.23 |
1.12% |
1364.77 |
-134.42 |
632.87 |
5.97% |
123.34 |
1.16% |
608.56 |
5.74% |
| 20250715 |
7.15 |
-0.83% |
-1192.55 |
-481.68 |
-618.90 |
-7.63% |
-555.35 |
-6.84% |
-18.30 |
-0.23% |
| 20250714 |
7.21 |
1.12% |
1746.47 |
335.83 |
622.22 |
5.93% |
16.45 |
0.16% |
1107.80 |
10.55% |
| 20250711 |
7.13 |
0.14% |
-709.59 |
1577.32 |
-789.51 |
-8.12% |
50.22 |
0.52% |
29.70 |
0.31% |
| 20250710 |
7.12 |
0.00% |
-929.54 |
2882.64 |
18.90 |
0.23% |
-441.98 |
-5.35% |
-506.46 |
-6.13% |
| 20250709 |
7.12 |
0.42% |
195.83 |
2396.13 |
285.61 |
2.81% |
-602.30 |
-5.92% |
512.52 |
5.04% |
| 20250708 |
7.09 |
-0.28% |
-491.28 |
2237.14 |
198.61 |
1.92% |
-573.72 |
-5.53% |
-116.17 |
-1.12% |
| 20250707 |
7.11 |
1.57% |
3812.82 |
2113.66 |
1863.71 |
12.01% |
139.73 |
0.90% |
1809.38 |
11.66% |
| 20250704 |
7.00 |
0.00% |
109.81 |
-785.91 |
515.81 |
5.45% |
-110.89 |
-1.17% |
-295.11 |
-3.12% |
| 20250703 |
7.00 |
0.14% |
32.23 |
-835.30 |
-467.61 |
-6.54% |
-100.40 |
-1.40% |
600.24 |
8.39% |
| 20250702 |
6.99 |
0.14% |
754.48 |
-771.77 |
126.62 |
1.64% |
236.90 |
3.07% |
390.96 |
5.06% |
| 20250701 |
6.98 |
0.43% |
848.59 |
-1076.94 |
75.13 |
0.82% |
222.03 |
2.43% |
551.43 |
6.04% |
| 20250630 |
6.95 |
0.14% |
-1200.67 |
323.54 |
-1035.86 |
-15.14% |
-290.41 |
-4.24% |
125.60 |
1.84% |
| 20250627 |
6.94 |
0.58% |
513.93 |
1165.73 |
466.42 |
6.81% |
58.46 |
0.85% |
-10.95 |
-0.16% |
| 20250626 |
6.90 |
-0.72% |
-1593.59 |
76.94 |
-404.08 |
-7.17% |
-678.44 |
-12.04% |
-511.07 |
-9.07% |
| 20250625 |
6.95 |
-0.14% |
7.27 |
-1956.85 |
-178.55 |
-2.04% |
163.97 |
1.87% |
21.85 |
0.25% |
| 20250624 |
6.96 |
2.05% |
2406.24 |
-790.40 |
1475.61 |
17.40% |
117.09 |
1.38% |
813.54 |
9.59% |
| 20250623 |
6.82 |
0.74% |
78.90 |
-647.77 |
-193.67 |
-4.15% |
153.00 |
3.27% |
119.57 |
2.56% |
| 20250620 |
6.77 |
-1.17% |
-1565.91 |
344.16 |
-622.37 |
-12.77% |
-678.58 |
-13.93% |
-264.96 |
-5.44% |
| 20250619 |
6.85 |
-2.84% |
-4481.81 |
1128.22 |
-2437.87 |
-21.36% |
-1031.88 |
-9.04% |
-1012.06 |
-8.87% |
| 20250618 |
7.05 |
0.28% |
-634.53 |
4441.91 |
987.90 |
10.60% |
-676.57 |
-7.26% |
-945.86 |
-10.15% |
| 20250617 |
7.03 |
0.72% |
1628.80 |
3510.63 |
1618.24 |
22.05% |
-279.01 |
-3.80% |
289.57 |
3.94% |
| 20250616 |
6.98 |
0.14% |
169.89 |
1328.59 |
798.26 |
15.57% |
-277.94 |
-5.42% |
-350.43 |
-6.83% |
| 20250613 |
6.97 |
-0.71% |
-1234.98 |
-42.77 |
161.69 |
2.32% |
-334.91 |
-4.80% |
-1061.76 |
-15.22% |
| 20250612 |
7.02 |
0.57% |
1417.44 |
429.26 |
875.82 |
10.06% |
12.04 |
0.14% |
529.58 |
6.08% |
| 20250611 |
6.98 |
0.29% |
365.48 |
-218.14 |
56.62 |
0.83% |
169.24 |
2.49% |
139.62 |
2.05% |
| 20250610 |
6.96 |
-0.71% |
-1827.72 |
-917.15 |
-563.80 |
-8.22% |
-748.80 |
-10.92% |
-515.12 |
-7.51% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
