长高电新资金数据 股票资金流向

002452长高电新 今日实时资金流向

时间 主力大单资金 中单资金 小单资金 15:00 10636.42 2797.47 590.29 14:59 10694.62 2868.37 579.14 14:58 10694.62 2868.37 579.14 14:57 10694.62 2868.37 573.28 14:56 10694.62 2804.67 527.71 14:55 10600.11 2779.37 522.34 14:54 10632.06 2801.24 544.40 14:53 10755.48 2875.85 571.42 14:52 10798.35 2863.11 578.18 14:51 10798.35 2917.32 610.09 14:50 10936.57 2988.83 631.28 14:49 10969.33 3005.22 610.66 14:48 10969.33 3029.37 595.08 14:47 11098.17 3081.76 556.51 14:46 10839.58 2994.59 580.57 14:45 10774.22 3035.65 589.09 14:44 10725.07 3065.46 595.98 14:43 10524.19 3030.56 526.44 14:42 10419.50 2878.86 441.42 14:41 10177.34 2704.85 368.56 14:40 10037.57 2695.19 384.53 14:39 9996.87 2709.57 386.72 14:38 9996.87 2645.74 380.49 14:37 9713.42 2621.34 373.48 14:36 9713.42 2634.93 390.65 14:35 9529.30 2582.56 395.58 14:34 9462.22 2549.21 387.72 14:33 9495.11 2563.74 402.88 14:32 9495.11 2556.49 434.88 14:31 8985.73 2168.05 225.07 14:30 8737.75 2159.77 207.70 14:29 8737.75 2164.39 182.32 14:28 8737.75 2156.89 203.99 14:27 8768.06 2154.89 169.17 14:26 8483.77 1955.47 32.94 14:25 7895.54 1935.65 42.37 14:24 7895.54 1891.91 46.03 14:23 7865.42 1886.53 44.49 14:22 7769.12 1737.85 41.36 14:21 7729.27 1671.70 12.62 14:20 7729.27 1679.63 8.06 14:19 7729.27 1650.07 27.89 14:18 7770.18 1751.93 104.56 14:17 7770.18 1761.13 97.81 14:16 7770.18 1727.11 67.80 14:15 7770.18 1730.93 53.79 14:14 7770.18 1714.59 50.73 14:13 7758.29 1594.49 37.87 14:12 7682.56 1575.58 4.59 14:11 7748.40 1650.56 -1.97 14:10 7716.72 1702.30 15.52 14:09 7671.18 1700.56 -39.11 14:08 7359.78 1619.90 -101.19 14:07 7240.03 1647.49 -66.33 14:06 7200.03 1636.70 -68.51 14:05 7200.03 1581.32 -45.81 14:04 7231.67 1621.20 -20.06 14:03 7391.79 1618.76 40.20 14:02 7391.79 1649.45 55.65 14:01 7138.77 1661.89 60.27 14:00 7007.01 1695.95 70.75 13:59 7007.01 1595.89 89.73 13:58 7110.49 1571.82 37.90 13:57 5841.74 1244.35 -37.78 13:56 5713.47 1269.20 -56.91 13:55 5753.91 1268.30 -10.99 13:54 5656.00 1262.00 2.82 13:53 5656.00 1232.54 -0.06 13:52 5656.00 1233.55 28.40 13:51 5666.13 1253.73 75.05 13:50 5586.33 1316.01 92.32 13:49 5466.63 1269.50 67.31 13:48 5127.33 1253.57 55.08 13:47 4359.44 988.78 -36.54 13:46 4397.99 972.65 -37.26 13:45 4397.99 966.29 -17.59 13:44 4397.99 955.45 -12.06 13:43 4167.31 901.36 -14.44 13:42 4167.31 901.36 -7.89 13:41 4167.31 913.50 -17.52 13:40 4167.31 921.39 -17.69 13:39 4167.31 908.99 -8.70 13:38 4167.31 949.48 21.96 13:37 4072.26 931.11 36.29 13:36 3925.21 942.40 -31.31 13:35 3885.81 942.94 -24.07 13:34 3851.02 940.66 -1.40 13:33 3851.02 924.90 -1.33 13:32 3851.02 912.05 -2.75 13:31 3851.02 919.93 11.74 13:30 3851.02 919.93 49.72 13:29 3851.02 927.81 72.02 13:28 3851.02 907.21 84.39 13:27 3851.02 968.10 103.00 13:26 3774.86 947.00 77.48 13:25 3774.86 914.42 89.37 13:24 3774.86 938.42 95.67 13:23 3774.86 988.00 107.09 13:22 3774.86 983.04 114.31 13:21 3774.86 1017.33 105.12 13:20 3774.86 1055.17 105.42 13:19 3765.51 1078.02 105.18 13:18 3765.51 1076.23 117.91 13:17 3765.51 1111.65 131.83 13:16 3684.45 1106.87 139.92 13:15 3234.39 1000.36 106.08 13:14 3094.66 970.48 101.19 13:13 2753.85 813.47 49.80 13:12 2753.85 806.09 48.78 13:11 2753.85 775.51 46.80 13:10 2753.85 788.85 72.63 13:09 2753.85 809.26 87.94 13:08 2817.28 828.15 108.78 13:07 2817.28 800.46 124.53 13:06 2856.58 737.50 128.06 13:05 2856.58 695.08 113.56 13:04 2856.58 708.18 139.45 13:03 2856.58 715.15 162.84 13:02 2856.58 657.57 161.83 13:01 2856.58 827.33 295.52 11:30 3008.84 955.32 365.52 11:29 2663.01 934.59 334.15 11:28 2442.97 660.17 201.26 11:27 2229.87 643.63 198.49 11:26 2266.39 648.09 229.06 11:25 2266.39 649.94 243.59 11:24 2266.39 620.91 271.18 11:23 2266.39 661.65 303.06 11:22 2187.69 591.91 289.57 11:21 2025.34 313.82 242.46 11:20 1972.04 249.95 234.95 11:19 1812.13 167.31 275.78 11:18 1315.53 -15.43 208.48 11:17 949.59 -72.29 196.15 11:16 730.47 -88.51 232.65 11:15 297.78 -351.10 -5.55 11:14 297.78 -360.88 -32.33 11:13 297.78 -360.88 -37.82 11:12 297.78 -295.66 -38.28 11:11 297.78 -295.66 -40.64 11:10 297.78 -313.03 -41.02 11:09 297.78 -313.03 -40.87 11:08 297.78 -305.42 -32.50 11:07 297.78 -337.88 -31.89 11:06 297.78 -337.88 -24.35 11:05 297.78 -282.94 -21.53 11:04 297.78 -247.08 -19.24 11:03 297.78 -247.08 -19.24 11:02 359.82 -215.75 -9.62 11:01 359.82 -215.75 -4.12 11:00 224.92 -215.75 -3.58 10:59 224.92 -215.75 -12.05 10:58 224.92 -215.75 -12.90 10:57 224.92 -204.63 -3.98 10:56 224.92 -204.63 -3.98 10:55 224.92 -204.63 -2.23 10:54 224.92 -204.63 -3.83 10:53 224.92 -190.91 2.80 10:52 224.92 -179.48 1.04 10:51 224.92 -165.84 3.94 10:50 224.92 -165.84 6.22 10:49 224.92 -175.83 0.50 10:48 224.92 -169.51 0.34 10:47 224.92 -169.51 -0.27 10:46 224.92 -169.51 -2.25 10:45 224.92 -169.51 -4.69 10:44 224.92 -153.82 -4.61 10:43 224.92 -145.28 -5.76 10:42 224.92 -99.28 25.22 10:41 224.92 -88.91 19.57 10:40 224.92 -78.97 32.86 10:39 262.89 -78.97 33.77 10:38 262.89 -78.97 34.91 10:37 262.89 -78.22 35.60 10:36 223.82 -116.52 10.99 10:35 223.82 -116.52 10.69 10:34 223.82 -116.52 21.67 10:33 223.82 -116.52 11.12 10:32 223.82 -109.46 -7.68 10:31 223.82 -114.65 -4.63 10:30 223.82 -114.65 -20.65 10:29 223.82 -99.41 -32.48 10:28 223.82 -115.51 -34.39 10:27 223.82 -115.51 -39.81 10:26 223.82 -115.51 -43.09 10:25 223.82 -143.58 -42.48 10:24 223.82 -143.58 -44.39 10:23 223.82 -127.21 -51.63 10:22 223.82 -134.07 -44.79 10:21 223.82 -149.06 -58.11 10:20 223.82 -149.06 -49.38 10:19 223.82 -141.46 -47.48 10:18 223.82 -141.46 -38.60 10:17 223.82 -102.04 -23.00 10:16 255.33 -96.26 -2.00 10:15 255.33 -58.00 21.85 10:14 255.33 -58.00 22.07 10:13 255.33 -67.31 22.06 10:12 255.33 -67.31 20.46 10:11 255.33 -43.51 20.22 10:10 255.33 -18.48 15.10 10:09 255.33 -5.20 5.55 10:08 255.33 3.49 1.35 10:07 255.33 3.49 -0.04 10:06 255.33 3.49 -2.10 10:05 255.33 -19.03 -1.43 10:04 255.33 -19.03 0.17 10:03 255.33 -55.00 6.03 10:02 255.33 -10.39 22.40 10:01 255.33 -10.24 28.88 10:00 218.63 -9.11 33.38 09:59 218.63 -9.11 44.14 09:58 218.63 -23.00 34.66 09:57 218.63 7.60 33.89 09:56 218.63 12.09 65.59 09:55 218.63 -1.15 63.75 09:54 218.63 -1.15 66.64 09:53 218.63 -23.00 71.91 09:52 218.63 -46.35 73.20 09:51 218.63 -19.84 76.48 09:50 251.48 11.99 113.21 09:49 251.48 15.97 132.38 09:48 217.58 42.27 135.44 09:47 217.58 52.22 122.17 09:46 78.99 40.24 74.46 09:45 109.55 46.20 71.71 09:44 109.55 56.68 71.10 09:43 109.55 88.91 57.33 09:42 109.55 95.02 56.62 09:41 109.55 109.03 68.99 09:40 62.91 76.82 57.01 09:39 31.32 35.60 53.63 09:38 31.32 28.42 42.94 09:37 31.32 22.64 12.53 09:36 0.00 22.64 10.78 09:35 0.00 4.46 22.48 09:34 0.00 -3.75 28.01 09:33 0.00 -10.80 33.31 09:32 0.00 -9.04 44.97 09:31 0.00 16.53 47.71 09:30 0.00 -30.79 -6.42

大单资金：10636.42万元 成交额占比：21.14% 中单资金：2797.47万元 成交额占比：5.56% 小单资金：590.29万元 成交额占比：1.17%

002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。