600478科力远 今日实时资金流向 |
15:00 |
-2530.10 |
-1519.82 |
-871.30 |
14:59 |
-2410.53 |
-1593.17 |
-887.69 |
14:58 |
-2410.53 |
-1593.17 |
-887.69 |
14:57 |
-2410.53 |
-1577.68 |
-891.80 |
14:56 |
-2410.53 |
-1573.39 |
-895.29 |
14:55 |
-2410.53 |
-1585.00 |
-872.14 |
14:54 |
-2410.53 |
-1625.83 |
-863.86 |
14:53 |
-2354.35 |
-1620.71 |
-816.84 |
14:52 |
-2354.35 |
-1620.80 |
-796.00 |
14:51 |
-2354.35 |
-1627.01 |
-764.06 |
14:50 |
-2354.35 |
-1600.48 |
-770.51 |
14:49 |
-2354.35 |
-1617.15 |
-765.27 |
14:48 |
-2354.35 |
-1604.96 |
-759.57 |
14:47 |
-2354.35 |
-1550.22 |
-753.23 |
14:46 |
-2354.35 |
-1550.22 |
-741.50 |
14:45 |
-2354.35 |
-1550.22 |
-741.64 |
14:44 |
-2408.49 |
-1556.76 |
-708.07 |
14:43 |
-2408.49 |
-1585.71 |
-726.72 |
14:42 |
-2408.49 |
-1578.78 |
-728.71 |
14:41 |
-2408.49 |
-1579.19 |
-724.57 |
14:40 |
-2408.49 |
-1567.63 |
-715.17 |
14:39 |
-2408.49 |
-1567.63 |
-703.32 |
14:38 |
-2408.49 |
-1560.12 |
-666.57 |
14:37 |
-2408.49 |
-1560.12 |
-665.60 |
14:36 |
-2408.49 |
-1547.07 |
-659.95 |
14:35 |
-2408.49 |
-1547.07 |
-649.44 |
14:34 |
-2408.49 |
-1521.64 |
-653.09 |
14:33 |
-2408.49 |
-1521.64 |
-670.32 |
14:32 |
-2408.49 |
-1534.36 |
-694.44 |
14:31 |
-2408.49 |
-1534.36 |
-692.60 |
14:30 |
-2408.49 |
-1569.15 |
-725.95 |
14:29 |
-2408.49 |
-1569.15 |
-722.56 |
14:28 |
-2408.49 |
-1581.81 |
-714.96 |
14:27 |
-2408.49 |
-1579.46 |
-706.48 |
14:26 |
-2408.49 |
-1607.16 |
-718.71 |
14:25 |
-2325.06 |
-1559.73 |
-680.95 |
14:24 |
-2290.09 |
-1510.28 |
-666.93 |
14:23 |
-2290.09 |
-1510.28 |
-674.57 |
14:22 |
-2290.09 |
-1478.84 |
-677.71 |
14:21 |
-2290.09 |
-1473.35 |
-682.51 |
14:20 |
-2290.09 |
-1459.65 |
-678.70 |
14:19 |
-2204.35 |
-1459.65 |
-691.77 |
14:18 |
-2204.35 |
-1452.02 |
-679.23 |
14:17 |
-2204.35 |
-1353.59 |
-675.07 |
14:16 |
-2204.35 |
-1341.33 |
-645.19 |
14:15 |
-2204.35 |
-1348.86 |
-641.79 |
14:14 |
-2204.35 |
-1348.86 |
-639.37 |
14:13 |
-2204.35 |
-1348.86 |
-644.36 |
14:12 |
-2204.35 |
-1348.86 |
-642.05 |
14:11 |
-2204.35 |
-1336.61 |
-626.80 |
14:10 |
-2204.35 |
-1305.98 |
-626.87 |
14:09 |
-2138.34 |
-1282.59 |
-622.54 |
14:08 |
-2138.34 |
-1282.59 |
-631.25 |
14:07 |
-2138.34 |
-1294.13 |
-635.84 |
14:06 |
-2138.34 |
-1312.40 |
-635.56 |
14:05 |
-2138.34 |
-1312.75 |
-638.11 |
14:04 |
-2138.34 |
-1327.46 |
-645.82 |
14:03 |
-2138.34 |
-1338.86 |
-641.72 |
14:02 |
-2194.10 |
-1343.09 |
-676.72 |
14:01 |
-2194.10 |
-1343.09 |
-670.26 |
14:00 |
-2194.10 |
-1314.19 |
-662.75 |
13:59 |
-2234.91 |
-1315.35 |
-657.92 |
13:58 |
-2306.06 |
-1303.81 |
-672.73 |
13:57 |
-2306.06 |
-1303.81 |
-675.97 |
13:56 |
-2306.06 |
-1282.18 |
-686.17 |
13:55 |
-2306.06 |
-1282.18 |
-694.43 |
13:54 |
-2340.74 |
-1282.18 |
-687.86 |
13:53 |
-2340.74 |
-1254.29 |
-677.42 |
13:52 |
-2340.74 |
-1227.05 |
-672.93 |
13:51 |
-2340.74 |
-1231.85 |
-685.01 |
13:50 |
-2340.74 |
-1240.10 |
-690.78 |
13:49 |
-2340.74 |
-1224.87 |
-703.08 |
13:48 |
-2340.74 |
-1224.87 |
-722.41 |
13:47 |
-2340.74 |
-1217.96 |
-725.76 |
13:46 |
-2340.74 |
-1218.07 |
-738.17 |
13:45 |
-2340.74 |
-1223.84 |
-753.01 |
13:44 |
-2340.74 |
-1235.22 |
-753.89 |
13:43 |
-2340.74 |
-1224.03 |
-761.85 |
13:42 |
-2340.74 |
-1224.03 |
-758.74 |
13:41 |
-2340.74 |
-1215.31 |
-766.71 |
13:40 |
-2340.74 |
-1194.58 |
-759.79 |
13:39 |
-2275.25 |
-1218.29 |
-760.83 |
13:38 |
-2275.25 |
-1207.27 |
-777.33 |
13:37 |
-2275.25 |
-1216.35 |
-762.05 |
13:36 |
-2275.25 |
-1216.35 |
-763.96 |
13:35 |
-2009.97 |
-1216.35 |
-751.79 |
13:34 |
-1952.27 |
-1216.35 |
-752.90 |
13:33 |
-1952.27 |
-1204.81 |
-762.15 |
13:32 |
-1952.27 |
-1154.86 |
-764.00 |
13:31 |
-1853.71 |
-1171.48 |
-770.81 |
13:30 |
-1853.71 |
-1152.00 |
-766.25 |
13:29 |
-1853.71 |
-1167.98 |
-771.52 |
13:28 |
-1853.71 |
-1167.98 |
-758.02 |
13:27 |
-1853.71 |
-1118.65 |
-743.02 |
13:26 |
-1853.71 |
-1118.65 |
-733.45 |
13:25 |
-1853.71 |
-1144.84 |
-750.82 |
13:24 |
-1853.71 |
-1128.37 |
-743.24 |
13:23 |
-1853.71 |
-1111.09 |
-749.89 |
13:22 |
-1853.71 |
-1111.09 |
-754.11 |
13:21 |
-1853.71 |
-1111.09 |
-756.19 |
13:20 |
-1822.90 |
-1088.12 |
-657.05 |
13:19 |
-1822.90 |
-1088.12 |
-656.13 |
13:18 |
-1822.90 |
-1088.12 |
-639.35 |
13:17 |
-1822.90 |
-1088.12 |
-638.76 |
13:16 |
-1822.90 |
-1097.95 |
-640.62 |
13:15 |
-1822.90 |
-1097.95 |
-635.83 |
13:14 |
-1822.90 |
-1112.86 |
-635.09 |
13:13 |
-1822.90 |
-1112.86 |
-636.77 |
13:12 |
-1822.90 |
-1107.09 |
-601.69 |
13:11 |
-1769.70 |
-1101.26 |
-579.60 |
13:10 |
-1769.70 |
-1101.26 |
-583.77 |
13:09 |
-1769.70 |
-1078.13 |
-586.72 |
13:08 |
-1769.70 |
-1058.62 |
-580.96 |
13:07 |
-1769.70 |
-1053.32 |
-588.19 |
13:06 |
-1769.70 |
-1053.32 |
-591.26 |
13:05 |
-1769.70 |
-1053.32 |
-593.17 |
13:04 |
-1769.70 |
-1044.67 |
-587.11 |
13:03 |
-1769.70 |
-1050.86 |
-586.77 |
13:02 |
-1769.70 |
-1050.86 |
-580.36 |
13:01 |
-1769.70 |
-1048.96 |
-563.03 |
11:30 |
-1791.14 |
-1070.31 |
-487.48 |
11:29 |
-1830.33 |
-1075.68 |
-479.11 |
11:28 |
-1830.33 |
-1068.59 |
-484.66 |
11:27 |
-1830.33 |
-1080.94 |
-477.79 |
11:26 |
-1830.33 |
-1080.94 |
-452.18 |
11:25 |
-1830.33 |
-1080.94 |
-436.37 |
11:24 |
-1796.00 |
-1080.94 |
-430.37 |
11:23 |
-1796.00 |
-1080.94 |
-427.79 |
11:22 |
-1796.00 |
-1080.94 |
-424.33 |
11:21 |
-1869.64 |
-1054.58 |
-425.95 |
11:20 |
-1869.64 |
-1041.08 |
-426.36 |
11:19 |
-1869.64 |
-1046.86 |
-424.01 |
11:18 |
-1869.64 |
-1018.01 |
-416.10 |
11:17 |
-1869.64 |
-1018.01 |
-419.63 |
11:16 |
-1914.66 |
-1018.01 |
-418.31 |
11:15 |
-1914.66 |
-1018.01 |
-412.20 |
11:14 |
-1914.66 |
-996.61 |
-437.71 |
11:13 |
-1914.66 |
-996.61 |
-444.87 |
11:12 |
-1914.66 |
-996.61 |
-446.67 |
11:11 |
-1914.66 |
-1019.34 |
-439.92 |
11:10 |
-1914.66 |
-1020.22 |
-575.58 |
11:09 |
-1914.66 |
-1026.47 |
-575.66 |
11:08 |
-1914.66 |
-1034.55 |
-568.30 |
11:07 |
-1914.66 |
-1050.54 |
-560.08 |
11:06 |
-1741.56 |
-1025.92 |
-407.53 |
11:05 |
-1741.56 |
-1020.16 |
-414.58 |
11:04 |
-1741.56 |
-1025.94 |
-413.49 |
11:03 |
-1741.56 |
-1019.29 |
-414.43 |
11:02 |
-1741.56 |
-1025.07 |
-419.17 |
11:01 |
-1741.56 |
-1025.07 |
-428.49 |
11:00 |
-1741.56 |
-995.61 |
-402.72 |
10:59 |
-1710.00 |
-981.19 |
-393.38 |
10:58 |
-1636.03 |
-972.90 |
-357.62 |
10:57 |
-1636.03 |
-972.90 |
-355.32 |
10:56 |
-1636.03 |
-950.47 |
-309.78 |
10:55 |
-1636.03 |
-950.47 |
-303.54 |
10:54 |
-1636.03 |
-950.47 |
-298.17 |
10:53 |
-1636.03 |
-971.03 |
-295.92 |
10:52 |
-1636.03 |
-970.29 |
-291.41 |
10:51 |
-1636.03 |
-976.76 |
-291.07 |
10:50 |
-1636.03 |
-971.63 |
-292.23 |
10:49 |
-1636.03 |
-942.87 |
-280.04 |
10:48 |
-1438.90 |
-922.87 |
-206.00 |
10:47 |
-1318.27 |
-925.90 |
-198.96 |
10:46 |
-1274.73 |
-927.48 |
-196.47 |
10:45 |
-1274.73 |
-921.69 |
-198.57 |
10:44 |
-1274.73 |
-915.32 |
-186.76 |
10:43 |
-1274.73 |
-910.12 |
-176.10 |
10:42 |
-1201.43 |
-910.12 |
-176.91 |
10:41 |
-1201.43 |
-908.26 |
-177.96 |
10:40 |
-1430.28 |
-915.91 |
-150.23 |
10:39 |
-1477.43 |
-910.12 |
-148.27 |
10:38 |
-1446.17 |
-946.35 |
-214.22 |
10:37 |
-1301.24 |
-941.90 |
-216.26 |
10:36 |
-1301.24 |
-947.71 |
-228.40 |
10:35 |
-1267.60 |
-957.99 |
-220.52 |
10:34 |
-1267.60 |
-931.87 |
-233.51 |
10:33 |
-1267.60 |
-966.55 |
-259.48 |
10:32 |
-1267.60 |
-995.60 |
-266.05 |
10:31 |
-1300.02 |
-995.60 |
-323.71 |
10:30 |
-1300.02 |
-1030.40 |
-329.38 |
10:29 |
-1300.02 |
-1047.80 |
-333.16 |
10:28 |
-1300.02 |
-1055.27 |
-369.76 |
10:27 |
-1300.02 |
-1024.95 |
-378.56 |
10:26 |
-1300.02 |
-1013.20 |
-359.17 |
10:25 |
-1300.02 |
-1013.20 |
-347.71 |
10:24 |
-1300.02 |
-1022.82 |
-343.21 |
10:23 |
-1300.02 |
-1022.82 |
-342.69 |
10:22 |
-1300.02 |
-1031.68 |
-340.63 |
10:21 |
-1267.94 |
-1031.68 |
-326.51 |
10:20 |
-1267.94 |
-1037.47 |
-344.17 |
10:19 |
-1128.40 |
-760.68 |
-220.93 |
10:18 |
-1128.40 |
-773.89 |
-211.46 |
10:17 |
-1134.26 |
-767.36 |
-190.88 |
10:16 |
-1047.56 |
-810.38 |
-214.29 |
10:15 |
-1047.56 |
-820.80 |
-228.25 |
10:14 |
-1047.56 |
-831.05 |
-240.99 |
10:13 |
-887.40 |
-834.13 |
-242.69 |
10:12 |
-887.40 |
-757.78 |
-104.22 |
10:11 |
-887.40 |
-739.26 |
-84.65 |
10:10 |
-887.40 |
-710.90 |
-77.25 |
10:09 |
-887.40 |
-690.64 |
-85.26 |
10:08 |
-887.40 |
-684.10 |
-85.05 |
10:07 |
-887.40 |
-634.87 |
-62.32 |
10:06 |
-887.40 |
-635.11 |
-24.92 |
10:05 |
-887.40 |
-628.13 |
-29.52 |
10:04 |
-887.40 |
-622.75 |
-26.28 |
10:03 |
-887.40 |
-622.75 |
-42.50 |
10:02 |
-949.68 |
-616.95 |
-45.94 |
10:01 |
-949.68 |
-607.09 |
-38.48 |
10:00 |
-949.68 |
-584.69 |
-52.41 |
09:59 |
-949.68 |
-552.51 |
-20.07 |
09:58 |
-949.68 |
-557.34 |
3.48 |
09:57 |
-949.68 |
-499.76 |
27.94 |
09:56 |
-949.68 |
-461.55 |
22.82 |
09:55 |
-949.68 |
-482.55 |
-19.63 |
09:54 |
-949.68 |
-483.75 |
-55.67 |
09:53 |
-949.68 |
-477.96 |
-68.28 |
09:52 |
-949.68 |
-495.62 |
-57.42 |
09:51 |
-917.02 |
-526.36 |
-36.45 |
09:50 |
-952.34 |
-507.00 |
-23.37 |
09:49 |
-952.34 |
-514.07 |
-26.12 |
09:48 |
-952.34 |
-523.01 |
-36.33 |
09:47 |
-995.30 |
-487.10 |
-42.32 |
09:46 |
-806.49 |
-423.54 |
-0.63 |
09:45 |
-806.49 |
-399.50 |
-3.21 |
09:44 |
-775.11 |
-393.70 |
32.22 |
09:43 |
-775.11 |
-359.24 |
51.05 |
09:42 |
-775.11 |
-344.51 |
40.36 |
09:41 |
-649.43 |
-305.78 |
58.19 |
09:40 |
-649.43 |
-310.99 |
68.63 |
09:39 |
-230.58 |
-299.52 |
35.55 |
09:38 |
-119.69 |
-260.74 |
33.80 |
09:37 |
-61.69 |
-303.77 |
19.28 |
09:36 |
-61.69 |
-270.73 |
8.62 |
09:35 |
-61.69 |
-203.81 |
32.11 |
09:34 |
-55.06 |
-112.67 |
39.00 |
09:33 |
-55.06 |
-119.88 |
51.36 |
09:32 |
0.00 |
-69.89 |
43.98 |
09:31 |
0.00 |
11.75 |
67.39 |
09:30 |
0.00 |
12.44 |
1.82 |
|
大单资金:-2530.10万元 |
成交额占比:-13.36% |
中单资金:-1519.82万元 |
成交额占比:-8.02% |
小单资金:-871.30万元 |
成交额占比:-4.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
5.77 |
-1.70% |
-3348.93 |
-3056.76 |
-1791.14 |
-14.61% |
-1070.31 |
-8.73% |
-487.48 |
-3.98% |
20250724 |
5.87 |
2.62% |
6469.11 |
-567.32 |
2210.63 |
6.82% |
807.36 |
2.49% |
3451.12 |
10.65% |
20250723 |
5.72 |
-3.05% |
-10390.09 |
-3835.79 |
-7106.64 |
-20.72% |
-1800.61 |
-5.25% |
-1482.84 |
-4.32% |
20250722 |
5.90 |
2.08% |
8459.54 |
2850.04 |
4880.06 |
11.57% |
3358.62 |
7.96% |
220.86 |
0.52% |
20250721 |
5.78 |
0.17% |
-1505.12 |
-6212.09 |
-1249.67 |
-6.59% |
-817.71 |
-4.31% |
562.26 |
2.97% |
20250718 |
5.77 |
1.23% |
2782.03 |
-7799.76 |
698.30 |
2.85% |
1098.83 |
4.48% |
984.90 |
4.01% |
20250717 |
5.70 |
0.18% |
-1386.26 |
-6775.19 |
-1057.84 |
-5.98% |
-1084.53 |
-6.13% |
756.11 |
4.28% |
20250716 |
5.69 |
0.18% |
-739.79 |
-5400.38 |
-420.81 |
-2.36% |
-1444.27 |
-8.09% |
1125.29 |
6.30% |
20250715 |
5.68 |
-2.91% |
-10653.85 |
-7286.46 |
-4182.07 |
-11.15% |
-6140.89 |
-16.37% |
-330.89 |
-0.88% |
20250714 |
5.85 |
-0.17% |
-4934.46 |
-2688.05 |
-2837.34 |
-7.90% |
-987.27 |
-2.75% |
-1109.85 |
-3.09% |
20250711 |
5.86 |
1.03% |
3017.63 |
-771.15 |
1722.87 |
4.85% |
270.70 |
0.76% |
1024.06 |
2.88% |
20250710 |
5.80 |
1.05% |
3981.77 |
-4787.33 |
316.97 |
0.89% |
2619.68 |
7.38% |
1045.12 |
2.94% |
20250709 |
5.74 |
-1.20% |
-5004.67 |
-4805.05 |
-2306.89 |
-7.68% |
-2067.44 |
-6.88% |
-630.34 |
-2.10% |
20250708 |
5.81 |
0.35% |
-1084.37 |
-7602.60 |
416.34 |
1.44% |
-1216.53 |
-4.20% |
-284.18 |
-0.98% |
20250707 |
5.79 |
-0.17% |
-1405.55 |
-14583.20 |
-920.44 |
-4.08% |
-378.61 |
-1.68% |
-106.50 |
-0.47% |
20250704 |
5.80 |
-1.69% |
-5527.04 |
-19494.86 |
-2293.31 |
-6.32% |
-2861.91 |
-7.89% |
-371.82 |
-1.03% |
20250703 |
5.90 |
0.51% |
-555.81 |
-20052.50 |
299.25 |
0.68% |
-1474.00 |
-3.34% |
618.94 |
1.40% |
20250702 |
5.87 |
-3.45% |
-13319.42 |
-22934.08 |
-5104.44 |
-9.77% |
-5922.16 |
-11.34% |
-2292.82 |
-4.39% |
20250701 |
6.08 |
-2.72% |
-14167.67 |
-21172.93 |
-6564.26 |
-9.07% |
-4785.16 |
-6.61% |
-2818.25 |
-3.90% |
20250630 |
6.25 |
0.16% |
-15700.77 |
-17340.83 |
-5832.10 |
-5.38% |
-5545.53 |
-5.11% |
-4323.14 |
-3.99% |
20250627 |
6.24 |
5.76% |
-25958.37 |
-5352.21 |
-2850.95 |
-1.95% |
-14027.02 |
-9.59% |
-9080.40 |
-6.21% |
20250626 |
5.90 |
-0.17% |
-5334.04 |
-3993.73 |
-2582.33 |
-3.63% |
-1356.84 |
-1.91% |
-1394.87 |
-1.96% |
20250625 |
5.91 |
-1.01% |
-10127.02 |
-2320.41 |
-3343.29 |
-4.33% |
-3860.36 |
-5.00% |
-2923.37 |
-3.79% |
20250624 |
5.97 |
2.93% |
-2323.01 |
580.62 |
-2732.16 |
-2.59% |
625.78 |
0.59% |
-216.63 |
-0.21% |
20250623 |
5.80 |
7.21% |
15350.36 |
7629.79 |
6156.52 |
7.44% |
5351.02 |
6.47% |
3842.82 |
4.65% |
20250620 |
5.41 |
-2.35% |
-5834.31 |
1111.75 |
-1492.47 |
-2.50% |
-2703.77 |
-4.53% |
-1638.07 |
-2.74% |
20250619 |
5.54 |
-2.81% |
-3339.20 |
1303.15 |
-909.01 |
-1.08% |
-1210.64 |
-1.44% |
-1219.55 |
-1.45% |
20250618 |
5.70 |
3.26% |
3006.45 |
1547.11 |
-442.26 |
-0.45% |
1325.37 |
1.34% |
2123.34 |
2.15% |
20250617 |
5.52 |
9.96% |
1806.49 |
2826.80 |
4317.01 |
5.92% |
-330.78 |
-0.45% |
-2179.74 |
-2.99% |
20250616 |
5.02 |
1.21% |
713.10 |
-1395.53 |
-361.52 |
-2.74% |
184.00 |
1.39% |
890.62 |
6.75% |
600478科力远 大单资金流向:成交单大于等于6万股或者30万元以上。
600478科力远 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600478科力远 小单资金流向:成交单小于1万股或5万元。
如何看科力远[600478]资金流向的流入和流出呢?什么是科力远[600478]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科力远[600478]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科力远[600478]资金流向的计算方法不同,所以数据会有不一致的情况。
|