您的位置:爱股网 > 股票资金 > 600478 科力远
股票行情消息数据:

600478
科力远

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

科力远资金数据 股票资金流向

600478科力远 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -7935.85 -884.11 1521.13
14:59 -7752.54 -940.90 1415.52
14:58 -7752.54 -940.90 1415.52
14:57 -7752.54 -940.90 1412.48
14:56 -7795.46 -1007.36 1397.74
14:55 -7795.46 -1044.47 1409.89
14:54 -7602.37 -1055.08 1414.87
14:53 -7635.20 -1087.80 1413.68
14:52 -7705.81 -1059.40 1413.44
14:51 -7742.23 -1148.33 1384.95
14:50 -7772.58 -1246.19 1321.55
14:49 -7862.06 -1262.42 1272.44
14:48 -7831.76 -1285.42 1215.58
14:47 -7831.76 -1273.02 1195.55
14:46 -7814.53 -1275.31 1179.59
14:45 -7545.47 -1276.61 1153.39
14:44 -7545.47 -1332.37 1154.13
14:43 -7588.26 -1341.30 1116.66
14:42 -7588.26 -1356.85 1076.22
14:41 -7499.85 -1362.10 1017.57
14:40 -7613.58 -1379.34 970.27
14:39 -7535.15 -1341.69 918.53
14:38 -7535.15 -1335.63 894.12
14:37 -7686.90 -1299.71 839.96
14:36 -7747.60 -1347.80 780.32
14:35 -7747.60 -1351.35 790.42
14:34 -7747.60 -1349.66 808.03
14:33 -7747.60 -1367.89 804.30
14:32 -7747.60 -1367.89 797.05
14:31 -7747.60 -1374.58 782.22
14:30 -7658.63 -1405.90 773.82
14:29 -7658.63 -1399.08 779.50
14:28 -7612.58 -1360.05 778.24
14:27 -7612.58 -1365.40 799.31
14:26 -7579.56 -1365.40 784.48
14:25 -7534.03 -1363.29 819.73
14:24 -7534.03 -1329.44 848.25
14:23 -7498.22 -1341.66 863.89
14:22 -7498.22 -1386.33 852.65
14:21 -7593.05 -1428.90 831.86
14:20 -7593.05 -1443.81 829.96
14:19 -7558.44 -1463.90 827.39
14:18 -7558.44 -1463.90 820.33
14:17 -7519.48 -1465.37 808.22
14:16 -7135.09 -1494.33 770.40
14:15 -7135.09 -1503.74 752.13
14:14 -6788.66 -1480.75 750.47
14:13 -6788.66 -1501.70 756.89
14:12 -6727.27 -1490.89 731.38
14:11 -6727.27 -1544.09 695.67
14:10 -6787.97 -1558.81 688.24
14:09 -6757.67 -1567.76 698.09
14:08 -6723.92 -1505.30 806.36
14:07 -6723.92 -1482.43 818.79
14:06 -6680.21 -1488.60 835.05
14:05 -6680.21 -1480.82 844.98
14:04 -6680.21 -1465.53 839.67
14:03 -6680.21 -1484.76 837.89
14:02 -6618.96 -1484.56 796.52
14:01 -6618.96 -1501.34 775.70
14:00 -6618.96 -1501.34 764.80
13:59 -6618.96 -1507.93 764.18
13:58 -6618.96 -1490.60 766.28
13:57 -6594.86 -1485.35 747.13
13:56 -6594.86 -1494.27 743.35
13:55 -6522.14 -1494.77 738.55
13:54 -6197.82 -1499.38 738.16
13:53 -6155.15 -1474.21 732.74
13:52 -6155.15 -1465.11 755.01
13:51 -6155.15 -1477.27 755.29
13:50 -6240.39 -1492.90 743.91
13:49 -6196.98 -1464.22 741.15
13:48 -6385.64 -1440.79 702.70
13:47 -6425.09 -1445.91 702.98
13:46 -6373.64 -1473.22 699.32
13:45 -6373.64 -1470.84 680.17
13:44 -6410.06 -1504.12 645.05
13:43 -6377.46 -1465.77 654.65
13:42 -6173.40 -1397.30 658.50
13:41 -6143.10 -1461.95 588.55
13:40 -6182.01 -1491.47 560.30
13:39 -6151.71 -1499.10 585.79
13:38 -6151.71 -1503.80 620.42
13:37 -6050.63 -1480.12 612.75
13:36 -6020.28 -1480.54 624.81
13:35 -5948.60 -1428.34 639.07
13:34 -5963.47 -1502.81 651.65
13:33 -5871.30 -1475.27 670.75
13:32 -5634.78 -1169.50 921.57
13:31 -5225.71 -1172.30 936.01
13:30 -5225.71 -1155.76 947.56
13:29 -5166.82 -1136.46 944.43
13:28 -5166.82 -1119.96 933.86
13:27 -5166.82 -1134.97 923.47
13:26 -5227.82 -1183.71 921.80
13:25 -5306.21 -1169.76 923.48
13:24 -5342.87 -1073.19 933.27
13:23 -5281.42 -1108.39 910.54
13:22 -5281.42 -1130.93 892.11
13:21 -5311.92 -1113.51 880.80
13:20 -5344.43 -1127.82 871.82
13:19 -5344.43 -1142.35 879.57
13:18 -5269.04 -1089.13 903.10
13:17 -5269.04 -1055.41 925.30
13:16 -5269.04 -1012.12 928.56
13:15 -5269.04 -1036.87 894.87
13:14 -5269.04 -981.85 898.45
13:13 -5151.43 -896.83 909.72
13:12 -5151.43 -935.75 917.88
13:11 -5151.43 -927.45 922.69
13:10 -5151.43 -913.19 912.47
13:09 -5151.43 -913.20 916.04
13:08 -5079.27 -931.03 933.97
13:07 -5111.89 -893.59 925.84
13:06 -5111.89 -904.71 899.06
13:05 -5111.89 -900.57 895.51
13:04 -5111.89 -840.14 929.97
13:03 -5111.89 -865.32 922.20
13:02 -5078.34 -857.68 924.81
13:01 -5047.91 -881.86 930.41
11:30 -4963.54 -934.91 898.09
11:29 -4963.54 -939.32 877.43
11:28 -4963.54 -958.70 873.35
11:27 -4813.35 -928.46 923.29
11:26 -4813.35 -967.01 920.10
11:25 -4813.35 -962.37 932.73
11:24 -4813.35 -1002.02 887.63
11:23 -4813.35 -1027.68 885.36
11:22 -4813.35 -1076.51 899.49
11:21 -4813.35 -1076.51 895.39
11:20 -4927.73 -1089.20 886.96
11:19 -4927.73 -1103.21 887.80
11:18 -4854.16 -1103.21 885.27
11:17 -4854.16 -1084.33 890.56
11:16 -4854.16 -1072.15 907.90
11:15 -4772.86 -1027.87 900.14
11:14 -4772.86 -1009.48 912.91
11:13 -4772.86 -963.81 926.97
11:12 -4522.57 -905.36 937.25
11:11 -4522.57 -880.94 955.94
11:10 -4522.57 -840.90 963.98
11:09 -4522.57 -825.38 963.53
11:08 -4522.57 -750.59 999.50
11:07 -4409.23 -785.59 987.05
11:06 -4409.23 -773.67 1010.23
11:05 -4466.85 -773.67 1019.12
11:04 -4466.85 -791.70 1025.40
11:03 -4466.85 -791.05 1019.35
11:02 -4466.85 -779.46 1028.61
11:01 -4480.49 -756.60 1046.94
11:00 -4480.49 -750.15 1051.30
10:59 -4309.69 -742.72 1062.15
10:58 -4309.69 -689.32 1098.01
10:57 -4349.22 -647.70 1115.40
10:56 -4349.22 -647.70 1116.82
10:55 -4247.51 -610.32 1114.17
10:54 -4145.91 -583.44 1135.61
10:53 -4344.88 -571.84 1100.65
10:52 -4128.87 -565.47 1095.64
10:51 -4207.01 -514.79 1108.62
10:50 -4210.25 -501.97 1109.59
10:49 -4210.25 -494.95 1119.24
10:48 -4210.25 -486.27 1128.93
10:47 -4149.46 -477.11 1154.10
10:46 -4149.46 -483.23 1146.07
10:45 -4149.46 -472.21 1159.50
10:44 -4068.87 -485.38 1168.53
10:43 -4068.87 -474.93 1170.66
10:42 -4068.87 -468.72 1167.10
10:41 -4004.77 -486.30 1146.02
10:40 -4004.77 -476.91 1163.47
10:39 -4004.77 -490.85 1130.21
10:38 -4004.77 -490.85 1142.98
10:37 -4004.77 -508.39 1137.35
10:36 -4004.77 -534.73 1072.87
10:35 -4004.77 -520.61 1075.15
10:34 -3943.22 -536.83 1072.08
10:33 -3943.22 -530.86 1078.52
10:32 -3943.22 -438.26 1123.70
10:31 -3911.31 -342.59 1054.47
10:30 -3911.31 -227.20 1086.75
10:29 -3819.96 -123.74 1083.22
10:28 -3698.88 -124.97 1076.60
10:27 -3630.50 -68.06 1193.47
10:26 -3630.50 -22.13 1203.77
10:25 -3630.50 -1.19 1206.72
10:24 -3677.07 -12.03 1206.03
10:23 -3677.07 -18.04 1200.37
10:22 -3646.47 22.53 1225.20
10:21 -3535.21 91.14 1232.95
10:20 -3504.61 100.16 1225.38
10:19 -3382.21 60.50 1244.27
10:18 -3351.61 62.80 1207.72
10:17 -3165.19 49.97 1218.70
10:16 -3076.45 -0.33 1231.42
10:15 -3052.91 96.70 1232.66
10:14 -3095.63 23.19 1058.35
10:13 -3095.63 60.37 1055.31
10:12 -2971.03 61.52 1044.04
10:11 -2940.49 94.32 1036.37
10:10 -2902.18 55.06 1028.74
10:09 -2932.78 46.67 1011.77
10:08 -2698.32 10.15 969.32
10:07 -2776.17 -137.82 794.96
10:06 -2776.17 -68.45 791.93
10:05 -2776.17 -122.83 745.03
10:04 -2877.90 -173.08 735.44
10:03 -2756.66 -157.73 767.31
10:02 -2612.47 -85.73 826.26
10:01 -2365.93 80.80 928.15
10:00 -2335.49 278.56 967.51
09:59 -2199.40 286.50 947.44
09:58 -2162.19 293.57 915.70
09:57 -2029.03 369.84 872.65
09:56 -1968.10 481.73 893.07
09:55 -1968.10 530.46 860.17
09:54 -1929.61 575.06 869.67
09:53 -1968.04 559.05 876.29
09:52 -1968.04 569.27 873.74
09:51 -1628.13 598.66 790.06
09:50 -1628.13 622.10 785.72
09:49 -1628.13 596.61 793.31
09:48 -1475.43 572.04 747.36
09:47 -1475.43 558.76 651.92
09:46 -1482.29 590.35 591.68
09:45 -1377.64 585.54 635.01
09:44 -1135.58 560.59 675.37
09:43 -1059.50 515.31 652.02
09:42 -1109.63 520.99 619.30
09:41 -1000.82 466.67 622.41
09:40 -859.93 477.86 638.60
09:39 -766.72 581.05 644.64
09:38 -702.07 584.83 473.67
09:37 -595.98 565.15 467.27
09:36 -328.96 580.26 344.55
09:35 -130.21 461.80 215.70
09:34 -284.27 393.91 126.62
09:33 -45.40 358.10 153.36
09:32 86.32 305.23 170.97
09:31 -2.54 273.71 66.83
09:30 -33.26 82.02 3.89
大单资金:-7935.85万元 成交额占比:-14.99%
中单资金:-884.11万元 成交额占比:-1.67%
小单资金:1521.13万元 成交额占比:2.87%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250815 6.11 0.33% -5000.36 7511.30 -4963.54 -15.09% -934.91 -2.84% 898.09 2.73%
20250814 6.09 3.05% 7149.33 11988.61 8803.41 12.02% 972.14 1.33% -2626.22 -3.59%
20250813 5.91 1.20% 2870.69 2790.19 1722.45 6.25% -574.88 -2.09% 1723.12 6.25%
20250812 5.84 -1.02% -3406.95 645.46 -2488.72 -12.05% -933.28 -4.52% 15.05 0.07%
20250811 5.90 4.24% 11352.65 2516.56 4437.70 10.54% 3214.50 7.63% 3700.45 8.79%
20250808 5.66 -0.53% -1696.31 -1587.96 -486.23 -4.25% -1172.43 -10.24% -37.65 -0.33%
20250807 5.69 -0.52% -2580.53 -1276.14 -395.01 -3.11% -1699.93 -13.39% -485.59 -3.82%
20250806 5.72 0.35% 105.24 -1376.23 -422.28 -3.84% -342.84 -3.12% 870.36 7.92%
20250805 5.70 1.06% 1099.74 -5491.45 -617.62 -4.46% 281.90 2.04% 1435.46 10.36%
20250804 5.64 0.89% 2022.23 -6142.75 333.18 2.79% 798.43 6.68% 890.62 7.45%
20250801 5.59 -1.24% -1985.45 -4961.21 -174.41 -1.21% -1336.13 -9.28% -474.91 -3.30%
20250731 5.66 -1.05% -2260.84 -7316.90 -495.10 -3.02% -921.33 -5.62% -844.41 -5.15%
20250730 5.72 -2.56% -10896.23 -4611.17 -4537.50 -16.23% -3525.38 -12.61% -2833.35 -10.14%
20250729 5.87 -0.17% -1999.82 -7180.31 -1268.92 -4.78% -141.90 -0.53% -589.00 -2.22%
20250728 5.88 1.55% 3190.76 -1031.33 1514.72 5.49% 1184.92 4.30% 491.12 1.78%
20250725 5.79 -1.36% -4921.22 -3795.72 -2530.10 -13.36% -1519.82 -8.02% -871.30 -4.60%
20250724 5.87 2.62% 6469.11 -567.32 2210.63 6.82% 807.36 2.49% 3451.12 10.65%
20250723 5.72 -3.05% -10390.09 -3835.79 -7106.64 -20.72% -1800.61 -5.25% -1482.84 -4.32%
20250722 5.90 2.08% 8459.54 2850.04 4880.06 11.57% 3358.62 7.96% 220.86 0.52%
20250721 5.78 0.17% -1505.12 -6212.09 -1249.67 -6.59% -817.71 -4.31% 562.26 2.97%
20250718 5.77 1.23% 2782.03 -7799.76 698.30 2.85% 1098.83 4.48% 984.90 4.01%
20250717 5.70 0.18% -1386.26 -6775.19 -1057.84 -5.98% -1084.53 -6.13% 756.11 4.28%
20250716 5.69 0.18% -739.79 -5400.38 -420.81 -2.36% -1444.27 -8.09% 1125.29 6.30%
20250715 5.68 -2.91% -10653.85 -7286.46 -4182.07 -11.15% -6140.89 -16.37% -330.89 -0.88%
20250714 5.85 -0.17% -4934.46 -2688.05 -2837.34 -7.90% -987.27 -2.75% -1109.85 -3.09%
20250711 5.86 1.03% 3017.63 -771.15 1722.87 4.85% 270.70 0.76% 1024.06 2.88%
20250710 5.80 1.05% 3981.77 -4787.33 316.97 0.89% 2619.68 7.38% 1045.12 2.94%
20250709 5.74 -1.20% -5004.67 -4805.05 -2306.89 -7.68% -2067.44 -6.88% -630.34 -2.10%
20250708 5.81 0.35% -1084.37 -7602.60 416.34 1.44% -1216.53 -4.20% -284.18 -0.98%
20250707 5.79 -0.17% -1405.55 -14583.20 -920.44 -4.08% -378.61 -1.68% -106.50 -0.47%
600478科力远 大单资金流向:成交单大于等于6万股或者30万元以上。
600478科力远 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600478科力远 小单资金流向:成交单小于1万股或5万元。
  如何看科力远[600478]资金流向的流入和流出呢?什么是科力远[600478]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  科力远[600478]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对科力远[600478]资金流向的计算方法不同,所以数据会有不一致的情况。

科力远相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29