您的位置:爱股网 > 股票资金 > 600478 科力远
股票行情消息数据:

600478
科力远

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

科力远资金数据 股票资金流向

600478科力远 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2530.10 -1519.82 -871.30
14:59 -2410.53 -1593.17 -887.69
14:58 -2410.53 -1593.17 -887.69
14:57 -2410.53 -1577.68 -891.80
14:56 -2410.53 -1573.39 -895.29
14:55 -2410.53 -1585.00 -872.14
14:54 -2410.53 -1625.83 -863.86
14:53 -2354.35 -1620.71 -816.84
14:52 -2354.35 -1620.80 -796.00
14:51 -2354.35 -1627.01 -764.06
14:50 -2354.35 -1600.48 -770.51
14:49 -2354.35 -1617.15 -765.27
14:48 -2354.35 -1604.96 -759.57
14:47 -2354.35 -1550.22 -753.23
14:46 -2354.35 -1550.22 -741.50
14:45 -2354.35 -1550.22 -741.64
14:44 -2408.49 -1556.76 -708.07
14:43 -2408.49 -1585.71 -726.72
14:42 -2408.49 -1578.78 -728.71
14:41 -2408.49 -1579.19 -724.57
14:40 -2408.49 -1567.63 -715.17
14:39 -2408.49 -1567.63 -703.32
14:38 -2408.49 -1560.12 -666.57
14:37 -2408.49 -1560.12 -665.60
14:36 -2408.49 -1547.07 -659.95
14:35 -2408.49 -1547.07 -649.44
14:34 -2408.49 -1521.64 -653.09
14:33 -2408.49 -1521.64 -670.32
14:32 -2408.49 -1534.36 -694.44
14:31 -2408.49 -1534.36 -692.60
14:30 -2408.49 -1569.15 -725.95
14:29 -2408.49 -1569.15 -722.56
14:28 -2408.49 -1581.81 -714.96
14:27 -2408.49 -1579.46 -706.48
14:26 -2408.49 -1607.16 -718.71
14:25 -2325.06 -1559.73 -680.95
14:24 -2290.09 -1510.28 -666.93
14:23 -2290.09 -1510.28 -674.57
14:22 -2290.09 -1478.84 -677.71
14:21 -2290.09 -1473.35 -682.51
14:20 -2290.09 -1459.65 -678.70
14:19 -2204.35 -1459.65 -691.77
14:18 -2204.35 -1452.02 -679.23
14:17 -2204.35 -1353.59 -675.07
14:16 -2204.35 -1341.33 -645.19
14:15 -2204.35 -1348.86 -641.79
14:14 -2204.35 -1348.86 -639.37
14:13 -2204.35 -1348.86 -644.36
14:12 -2204.35 -1348.86 -642.05
14:11 -2204.35 -1336.61 -626.80
14:10 -2204.35 -1305.98 -626.87
14:09 -2138.34 -1282.59 -622.54
14:08 -2138.34 -1282.59 -631.25
14:07 -2138.34 -1294.13 -635.84
14:06 -2138.34 -1312.40 -635.56
14:05 -2138.34 -1312.75 -638.11
14:04 -2138.34 -1327.46 -645.82
14:03 -2138.34 -1338.86 -641.72
14:02 -2194.10 -1343.09 -676.72
14:01 -2194.10 -1343.09 -670.26
14:00 -2194.10 -1314.19 -662.75
13:59 -2234.91 -1315.35 -657.92
13:58 -2306.06 -1303.81 -672.73
13:57 -2306.06 -1303.81 -675.97
13:56 -2306.06 -1282.18 -686.17
13:55 -2306.06 -1282.18 -694.43
13:54 -2340.74 -1282.18 -687.86
13:53 -2340.74 -1254.29 -677.42
13:52 -2340.74 -1227.05 -672.93
13:51 -2340.74 -1231.85 -685.01
13:50 -2340.74 -1240.10 -690.78
13:49 -2340.74 -1224.87 -703.08
13:48 -2340.74 -1224.87 -722.41
13:47 -2340.74 -1217.96 -725.76
13:46 -2340.74 -1218.07 -738.17
13:45 -2340.74 -1223.84 -753.01
13:44 -2340.74 -1235.22 -753.89
13:43 -2340.74 -1224.03 -761.85
13:42 -2340.74 -1224.03 -758.74
13:41 -2340.74 -1215.31 -766.71
13:40 -2340.74 -1194.58 -759.79
13:39 -2275.25 -1218.29 -760.83
13:38 -2275.25 -1207.27 -777.33
13:37 -2275.25 -1216.35 -762.05
13:36 -2275.25 -1216.35 -763.96
13:35 -2009.97 -1216.35 -751.79
13:34 -1952.27 -1216.35 -752.90
13:33 -1952.27 -1204.81 -762.15
13:32 -1952.27 -1154.86 -764.00
13:31 -1853.71 -1171.48 -770.81
13:30 -1853.71 -1152.00 -766.25
13:29 -1853.71 -1167.98 -771.52
13:28 -1853.71 -1167.98 -758.02
13:27 -1853.71 -1118.65 -743.02
13:26 -1853.71 -1118.65 -733.45
13:25 -1853.71 -1144.84 -750.82
13:24 -1853.71 -1128.37 -743.24
13:23 -1853.71 -1111.09 -749.89
13:22 -1853.71 -1111.09 -754.11
13:21 -1853.71 -1111.09 -756.19
13:20 -1822.90 -1088.12 -657.05
13:19 -1822.90 -1088.12 -656.13
13:18 -1822.90 -1088.12 -639.35
13:17 -1822.90 -1088.12 -638.76
13:16 -1822.90 -1097.95 -640.62
13:15 -1822.90 -1097.95 -635.83
13:14 -1822.90 -1112.86 -635.09
13:13 -1822.90 -1112.86 -636.77
13:12 -1822.90 -1107.09 -601.69
13:11 -1769.70 -1101.26 -579.60
13:10 -1769.70 -1101.26 -583.77
13:09 -1769.70 -1078.13 -586.72
13:08 -1769.70 -1058.62 -580.96
13:07 -1769.70 -1053.32 -588.19
13:06 -1769.70 -1053.32 -591.26
13:05 -1769.70 -1053.32 -593.17
13:04 -1769.70 -1044.67 -587.11
13:03 -1769.70 -1050.86 -586.77
13:02 -1769.70 -1050.86 -580.36
13:01 -1769.70 -1048.96 -563.03
11:30 -1791.14 -1070.31 -487.48
11:29 -1830.33 -1075.68 -479.11
11:28 -1830.33 -1068.59 -484.66
11:27 -1830.33 -1080.94 -477.79
11:26 -1830.33 -1080.94 -452.18
11:25 -1830.33 -1080.94 -436.37
11:24 -1796.00 -1080.94 -430.37
11:23 -1796.00 -1080.94 -427.79
11:22 -1796.00 -1080.94 -424.33
11:21 -1869.64 -1054.58 -425.95
11:20 -1869.64 -1041.08 -426.36
11:19 -1869.64 -1046.86 -424.01
11:18 -1869.64 -1018.01 -416.10
11:17 -1869.64 -1018.01 -419.63
11:16 -1914.66 -1018.01 -418.31
11:15 -1914.66 -1018.01 -412.20
11:14 -1914.66 -996.61 -437.71
11:13 -1914.66 -996.61 -444.87
11:12 -1914.66 -996.61 -446.67
11:11 -1914.66 -1019.34 -439.92
11:10 -1914.66 -1020.22 -575.58
11:09 -1914.66 -1026.47 -575.66
11:08 -1914.66 -1034.55 -568.30
11:07 -1914.66 -1050.54 -560.08
11:06 -1741.56 -1025.92 -407.53
11:05 -1741.56 -1020.16 -414.58
11:04 -1741.56 -1025.94 -413.49
11:03 -1741.56 -1019.29 -414.43
11:02 -1741.56 -1025.07 -419.17
11:01 -1741.56 -1025.07 -428.49
11:00 -1741.56 -995.61 -402.72
10:59 -1710.00 -981.19 -393.38
10:58 -1636.03 -972.90 -357.62
10:57 -1636.03 -972.90 -355.32
10:56 -1636.03 -950.47 -309.78
10:55 -1636.03 -950.47 -303.54
10:54 -1636.03 -950.47 -298.17
10:53 -1636.03 -971.03 -295.92
10:52 -1636.03 -970.29 -291.41
10:51 -1636.03 -976.76 -291.07
10:50 -1636.03 -971.63 -292.23
10:49 -1636.03 -942.87 -280.04
10:48 -1438.90 -922.87 -206.00
10:47 -1318.27 -925.90 -198.96
10:46 -1274.73 -927.48 -196.47
10:45 -1274.73 -921.69 -198.57
10:44 -1274.73 -915.32 -186.76
10:43 -1274.73 -910.12 -176.10
10:42 -1201.43 -910.12 -176.91
10:41 -1201.43 -908.26 -177.96
10:40 -1430.28 -915.91 -150.23
10:39 -1477.43 -910.12 -148.27
10:38 -1446.17 -946.35 -214.22
10:37 -1301.24 -941.90 -216.26
10:36 -1301.24 -947.71 -228.40
10:35 -1267.60 -957.99 -220.52
10:34 -1267.60 -931.87 -233.51
10:33 -1267.60 -966.55 -259.48
10:32 -1267.60 -995.60 -266.05
10:31 -1300.02 -995.60 -323.71
10:30 -1300.02 -1030.40 -329.38
10:29 -1300.02 -1047.80 -333.16
10:28 -1300.02 -1055.27 -369.76
10:27 -1300.02 -1024.95 -378.56
10:26 -1300.02 -1013.20 -359.17
10:25 -1300.02 -1013.20 -347.71
10:24 -1300.02 -1022.82 -343.21
10:23 -1300.02 -1022.82 -342.69
10:22 -1300.02 -1031.68 -340.63
10:21 -1267.94 -1031.68 -326.51
10:20 -1267.94 -1037.47 -344.17
10:19 -1128.40 -760.68 -220.93
10:18 -1128.40 -773.89 -211.46
10:17 -1134.26 -767.36 -190.88
10:16 -1047.56 -810.38 -214.29
10:15 -1047.56 -820.80 -228.25
10:14 -1047.56 -831.05 -240.99
10:13 -887.40 -834.13 -242.69
10:12 -887.40 -757.78 -104.22
10:11 -887.40 -739.26 -84.65
10:10 -887.40 -710.90 -77.25
10:09 -887.40 -690.64 -85.26
10:08 -887.40 -684.10 -85.05
10:07 -887.40 -634.87 -62.32
10:06 -887.40 -635.11 -24.92
10:05 -887.40 -628.13 -29.52
10:04 -887.40 -622.75 -26.28
10:03 -887.40 -622.75 -42.50
10:02 -949.68 -616.95 -45.94
10:01 -949.68 -607.09 -38.48
10:00 -949.68 -584.69 -52.41
09:59 -949.68 -552.51 -20.07
09:58 -949.68 -557.34 3.48
09:57 -949.68 -499.76 27.94
09:56 -949.68 -461.55 22.82
09:55 -949.68 -482.55 -19.63
09:54 -949.68 -483.75 -55.67
09:53 -949.68 -477.96 -68.28
09:52 -949.68 -495.62 -57.42
09:51 -917.02 -526.36 -36.45
09:50 -952.34 -507.00 -23.37
09:49 -952.34 -514.07 -26.12
09:48 -952.34 -523.01 -36.33
09:47 -995.30 -487.10 -42.32
09:46 -806.49 -423.54 -0.63
09:45 -806.49 -399.50 -3.21
09:44 -775.11 -393.70 32.22
09:43 -775.11 -359.24 51.05
09:42 -775.11 -344.51 40.36
09:41 -649.43 -305.78 58.19
09:40 -649.43 -310.99 68.63
09:39 -230.58 -299.52 35.55
09:38 -119.69 -260.74 33.80
09:37 -61.69 -303.77 19.28
09:36 -61.69 -270.73 8.62
09:35 -61.69 -203.81 32.11
09:34 -55.06 -112.67 39.00
09:33 -55.06 -119.88 51.36
09:32 0.00 -69.89 43.98
09:31 0.00 11.75 67.39
09:30 0.00 12.44 1.82
大单资金:-2530.10万元 成交额占比:-13.36%
中单资金:-1519.82万元 成交额占比:-8.02%
小单资金:-871.30万元 成交额占比:-4.60%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250725 5.77 -1.70% -3348.93 -3056.76 -1791.14 -14.61% -1070.31 -8.73% -487.48 -3.98%
20250724 5.87 2.62% 6469.11 -567.32 2210.63 6.82% 807.36 2.49% 3451.12 10.65%
20250723 5.72 -3.05% -10390.09 -3835.79 -7106.64 -20.72% -1800.61 -5.25% -1482.84 -4.32%
20250722 5.90 2.08% 8459.54 2850.04 4880.06 11.57% 3358.62 7.96% 220.86 0.52%
20250721 5.78 0.17% -1505.12 -6212.09 -1249.67 -6.59% -817.71 -4.31% 562.26 2.97%
20250718 5.77 1.23% 2782.03 -7799.76 698.30 2.85% 1098.83 4.48% 984.90 4.01%
20250717 5.70 0.18% -1386.26 -6775.19 -1057.84 -5.98% -1084.53 -6.13% 756.11 4.28%
20250716 5.69 0.18% -739.79 -5400.38 -420.81 -2.36% -1444.27 -8.09% 1125.29 6.30%
20250715 5.68 -2.91% -10653.85 -7286.46 -4182.07 -11.15% -6140.89 -16.37% -330.89 -0.88%
20250714 5.85 -0.17% -4934.46 -2688.05 -2837.34 -7.90% -987.27 -2.75% -1109.85 -3.09%
20250711 5.86 1.03% 3017.63 -771.15 1722.87 4.85% 270.70 0.76% 1024.06 2.88%
20250710 5.80 1.05% 3981.77 -4787.33 316.97 0.89% 2619.68 7.38% 1045.12 2.94%
20250709 5.74 -1.20% -5004.67 -4805.05 -2306.89 -7.68% -2067.44 -6.88% -630.34 -2.10%
20250708 5.81 0.35% -1084.37 -7602.60 416.34 1.44% -1216.53 -4.20% -284.18 -0.98%
20250707 5.79 -0.17% -1405.55 -14583.20 -920.44 -4.08% -378.61 -1.68% -106.50 -0.47%
20250704 5.80 -1.69% -5527.04 -19494.86 -2293.31 -6.32% -2861.91 -7.89% -371.82 -1.03%
20250703 5.90 0.51% -555.81 -20052.50 299.25 0.68% -1474.00 -3.34% 618.94 1.40%
20250702 5.87 -3.45% -13319.42 -22934.08 -5104.44 -9.77% -5922.16 -11.34% -2292.82 -4.39%
20250701 6.08 -2.72% -14167.67 -21172.93 -6564.26 -9.07% -4785.16 -6.61% -2818.25 -3.90%
20250630 6.25 0.16% -15700.77 -17340.83 -5832.10 -5.38% -5545.53 -5.11% -4323.14 -3.99%
20250627 6.24 5.76% -25958.37 -5352.21 -2850.95 -1.95% -14027.02 -9.59% -9080.40 -6.21%
20250626 5.90 -0.17% -5334.04 -3993.73 -2582.33 -3.63% -1356.84 -1.91% -1394.87 -1.96%
20250625 5.91 -1.01% -10127.02 -2320.41 -3343.29 -4.33% -3860.36 -5.00% -2923.37 -3.79%
20250624 5.97 2.93% -2323.01 580.62 -2732.16 -2.59% 625.78 0.59% -216.63 -0.21%
20250623 5.80 7.21% 15350.36 7629.79 6156.52 7.44% 5351.02 6.47% 3842.82 4.65%
20250620 5.41 -2.35% -5834.31 1111.75 -1492.47 -2.50% -2703.77 -4.53% -1638.07 -2.74%
20250619 5.54 -2.81% -3339.20 1303.15 -909.01 -1.08% -1210.64 -1.44% -1219.55 -1.45%
20250618 5.70 3.26% 3006.45 1547.11 -442.26 -0.45% 1325.37 1.34% 2123.34 2.15%
20250617 5.52 9.96% 1806.49 2826.80 4317.01 5.92% -330.78 -0.45% -2179.74 -2.99%
20250616 5.02 1.21% 713.10 -1395.53 -361.52 -2.74% 184.00 1.39% 890.62 6.75%
600478科力远 大单资金流向:成交单大于等于6万股或者30万元以上。
600478科力远 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600478科力远 小单资金流向:成交单小于1万股或5万元。
  如何看科力远[600478]资金流向的流入和流出呢?什么是科力远[600478]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  科力远[600478]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对科力远[600478]资金流向的计算方法不同,所以数据会有不一致的情况。

科力远相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29