| 600478科力远 今日实时资金流向 |
| 15:00 |
759.41 |
-442.96 |
0.00 |
| 14:59 |
759.41 |
-422.14 |
0.00 |
| 14:58 |
759.41 |
-422.14 |
0.00 |
| 14:57 |
759.41 |
-422.14 |
0.00 |
| 14:56 |
726.09 |
-402.91 |
0.00 |
| 14:55 |
726.09 |
-407.75 |
0.00 |
| 14:54 |
726.09 |
-439.71 |
0.00 |
| 14:53 |
676.92 |
-455.28 |
0.00 |
| 14:52 |
560.99 |
-479.21 |
0.00 |
| 14:51 |
560.99 |
-493.05 |
0.00 |
| 14:50 |
560.99 |
-486.29 |
0.00 |
| 14:49 |
560.99 |
-486.30 |
0.00 |
| 14:48 |
560.99 |
-501.53 |
0.00 |
| 14:47 |
560.99 |
-499.50 |
0.00 |
| 14:46 |
560.99 |
-489.54 |
0.00 |
| 14:45 |
560.99 |
-485.13 |
0.00 |
| 14:44 |
560.99 |
-473.57 |
0.00 |
| 14:43 |
560.99 |
-486.61 |
0.00 |
| 14:42 |
504.18 |
-440.95 |
0.00 |
| 14:41 |
504.18 |
-446.11 |
0.00 |
| 14:40 |
504.18 |
-446.11 |
0.00 |
| 14:39 |
460.08 |
-458.33 |
0.00 |
| 14:38 |
460.08 |
-407.13 |
0.00 |
| 14:37 |
460.08 |
-411.55 |
0.00 |
| 14:36 |
460.08 |
-389.23 |
0.00 |
| 14:35 |
460.08 |
-395.82 |
0.00 |
| 14:34 |
460.08 |
-404.66 |
0.00 |
| 14:33 |
460.08 |
-398.57 |
0.00 |
| 14:32 |
460.08 |
-369.55 |
0.00 |
| 14:31 |
460.08 |
-367.76 |
0.00 |
| 14:30 |
398.20 |
-367.76 |
0.00 |
| 14:29 |
398.20 |
-361.06 |
0.00 |
| 14:28 |
370.84 |
-353.21 |
0.00 |
| 14:27 |
370.84 |
-337.69 |
0.00 |
| 14:26 |
370.84 |
-337.69 |
0.00 |
| 14:25 |
370.84 |
-353.43 |
0.00 |
| 14:24 |
370.84 |
-324.55 |
0.00 |
| 14:23 |
370.84 |
-317.14 |
0.00 |
| 14:22 |
370.84 |
-312.73 |
0.00 |
| 14:21 |
370.84 |
-308.32 |
0.00 |
| 14:20 |
370.84 |
-295.09 |
0.00 |
| 14:19 |
370.84 |
-295.09 |
0.00 |
| 14:18 |
370.84 |
-295.09 |
0.00 |
| 14:17 |
370.84 |
-290.68 |
0.00 |
| 14:16 |
370.84 |
-297.31 |
0.00 |
| 14:15 |
370.84 |
-292.02 |
0.00 |
| 14:14 |
370.84 |
-291.15 |
0.00 |
| 14:13 |
370.84 |
-282.60 |
0.00 |
| 14:12 |
370.84 |
-282.60 |
0.00 |
| 14:11 |
370.84 |
-277.26 |
0.00 |
| 14:10 |
370.84 |
-277.26 |
0.00 |
| 14:09 |
370.84 |
-246.43 |
0.00 |
| 14:08 |
275.72 |
-374.37 |
0.00 |
| 14:07 |
275.72 |
-374.37 |
0.00 |
| 14:06 |
275.72 |
-374.37 |
0.00 |
| 14:05 |
244.63 |
-374.37 |
0.00 |
| 14:04 |
244.63 |
-354.22 |
0.00 |
| 14:03 |
177.09 |
-374.37 |
0.00 |
| 14:02 |
177.09 |
-394.12 |
0.00 |
| 14:01 |
177.09 |
-394.12 |
0.00 |
| 14:00 |
177.09 |
-394.12 |
0.00 |
| 13:59 |
177.09 |
-389.73 |
0.00 |
| 13:58 |
177.09 |
-380.95 |
0.00 |
| 13:57 |
262.17 |
-377.30 |
0.00 |
| 13:56 |
262.17 |
-353.63 |
0.00 |
| 13:55 |
262.17 |
-340.33 |
0.00 |
| 13:54 |
262.17 |
-324.83 |
0.00 |
| 13:53 |
262.17 |
-352.47 |
0.00 |
| 13:52 |
262.17 |
-352.47 |
0.00 |
| 13:51 |
302.03 |
-343.16 |
0.00 |
| 13:50 |
302.03 |
-343.16 |
0.00 |
| 13:49 |
302.03 |
-335.57 |
0.00 |
| 13:48 |
302.03 |
-314.67 |
0.00 |
| 13:47 |
302.03 |
-314.67 |
0.00 |
| 13:46 |
197.53 |
-347.95 |
0.00 |
| 13:45 |
197.53 |
-347.95 |
0.00 |
| 13:44 |
197.53 |
-340.71 |
0.00 |
| 13:43 |
280.77 |
-266.92 |
0.00 |
| 13:42 |
280.77 |
-266.92 |
0.00 |
| 13:41 |
280.77 |
-234.46 |
0.00 |
| 13:40 |
280.77 |
-234.46 |
0.00 |
| 13:39 |
280.77 |
-228.90 |
0.00 |
| 13:38 |
280.77 |
-213.56 |
0.00 |
| 13:37 |
250.50 |
-213.56 |
0.00 |
| 13:36 |
250.50 |
-213.56 |
0.00 |
| 13:35 |
250.50 |
-204.74 |
0.00 |
| 13:34 |
250.50 |
-204.74 |
0.00 |
| 13:33 |
250.50 |
-209.18 |
0.00 |
| 13:32 |
250.50 |
-209.18 |
0.00 |
| 13:31 |
250.50 |
-209.18 |
0.00 |
| 13:30 |
371.33 |
-209.18 |
0.00 |
| 13:29 |
335.18 |
-219.12 |
0.00 |
| 13:28 |
335.18 |
-234.83 |
0.00 |
| 13:27 |
335.18 |
-239.25 |
0.00 |
| 13:26 |
335.18 |
-235.02 |
0.00 |
| 13:25 |
335.18 |
-255.31 |
0.00 |
| 13:24 |
335.18 |
-249.14 |
0.00 |
| 13:23 |
335.18 |
-239.43 |
0.00 |
| 13:22 |
335.18 |
-228.54 |
0.00 |
| 13:21 |
335.18 |
-201.02 |
0.00 |
| 13:20 |
335.18 |
-202.09 |
0.00 |
| 13:19 |
335.18 |
-131.53 |
0.00 |
| 13:18 |
367.94 |
-131.53 |
0.00 |
| 13:17 |
367.94 |
-113.18 |
0.00 |
| 13:16 |
367.94 |
-117.60 |
0.00 |
| 13:15 |
367.94 |
-113.19 |
0.00 |
| 13:14 |
367.94 |
-108.78 |
0.00 |
| 13:13 |
367.94 |
-95.55 |
0.00 |
| 13:12 |
367.94 |
-77.91 |
0.00 |
| 13:11 |
367.94 |
-62.83 |
0.00 |
| 13:10 |
367.94 |
-62.83 |
0.00 |
| 13:09 |
367.94 |
-62.83 |
0.00 |
| 13:08 |
367.94 |
-62.72 |
0.00 |
| 13:07 |
367.94 |
-62.72 |
0.00 |
| 13:06 |
367.94 |
-62.72 |
0.00 |
| 13:05 |
367.94 |
-62.72 |
0.00 |
| 13:04 |
367.94 |
-84.82 |
0.00 |
| 13:03 |
367.94 |
-95.34 |
0.00 |
| 13:02 |
367.94 |
-95.17 |
0.00 |
| 13:01 |
367.94 |
-95.17 |
0.00 |
| 11:30 |
367.94 |
-149.57 |
0.00 |
| 11:29 |
367.94 |
-139.41 |
0.00 |
| 11:28 |
367.94 |
-139.41 |
0.00 |
| 11:27 |
367.94 |
-160.71 |
0.00 |
| 11:26 |
367.94 |
-165.26 |
0.00 |
| 11:25 |
367.94 |
-160.86 |
0.00 |
| 11:24 |
398.13 |
-156.46 |
0.00 |
| 11:23 |
398.13 |
-143.26 |
0.00 |
| 11:22 |
398.13 |
-89.88 |
0.00 |
| 11:21 |
398.13 |
-97.13 |
0.00 |
| 11:20 |
398.13 |
-89.65 |
0.00 |
| 11:19 |
398.13 |
-98.47 |
0.00 |
| 11:18 |
398.13 |
-98.47 |
0.00 |
| 11:17 |
398.13 |
-81.85 |
0.00 |
| 11:16 |
398.13 |
-81.85 |
0.00 |
| 11:15 |
398.13 |
-81.85 |
0.00 |
| 11:14 |
398.13 |
-70.15 |
0.00 |
| 11:13 |
398.13 |
-70.15 |
0.00 |
| 11:12 |
398.13 |
-42.69 |
0.00 |
| 11:11 |
398.13 |
-42.69 |
0.00 |
| 11:10 |
398.13 |
-36.88 |
0.00 |
| 11:09 |
398.13 |
-14.88 |
0.00 |
| 11:08 |
398.13 |
-17.58 |
0.00 |
| 11:07 |
398.13 |
-12.04 |
0.00 |
| 11:06 |
398.13 |
7.50 |
0.00 |
| 11:05 |
398.13 |
15.41 |
0.00 |
| 11:04 |
398.13 |
33.14 |
0.00 |
| 11:03 |
398.13 |
43.79 |
0.00 |
| 11:02 |
398.13 |
43.79 |
0.00 |
| 11:01 |
398.13 |
55.25 |
0.00 |
| 11:00 |
398.13 |
63.09 |
0.00 |
| 10:59 |
398.13 |
63.09 |
0.00 |
| 10:58 |
398.13 |
63.09 |
0.00 |
| 10:57 |
398.13 |
63.09 |
0.00 |
| 10:56 |
398.13 |
44.68 |
0.00 |
| 10:55 |
398.13 |
40.01 |
0.00 |
| 10:54 |
398.13 |
0.24 |
0.00 |
| 10:53 |
398.13 |
-11.51 |
0.00 |
| 10:52 |
398.13 |
-7.11 |
0.00 |
| 10:51 |
441.47 |
-29.16 |
0.00 |
| 10:50 |
441.47 |
-27.99 |
0.00 |
| 10:49 |
441.47 |
-43.69 |
0.00 |
| 10:48 |
412.03 |
-56.89 |
0.00 |
| 10:47 |
412.03 |
-97.94 |
0.00 |
| 10:46 |
412.03 |
-97.94 |
0.00 |
| 10:45 |
412.03 |
-97.94 |
0.00 |
| 10:44 |
412.03 |
-84.02 |
0.00 |
| 10:43 |
412.03 |
-88.42 |
0.00 |
| 10:42 |
482.43 |
-72.11 |
0.00 |
| 10:41 |
482.43 |
-80.94 |
0.00 |
| 10:40 |
482.43 |
-76.54 |
0.00 |
| 10:39 |
482.43 |
-58.94 |
0.00 |
| 10:38 |
482.43 |
-58.94 |
0.00 |
| 10:37 |
482.43 |
-65.56 |
0.00 |
| 10:36 |
482.43 |
-49.82 |
0.00 |
| 10:35 |
482.43 |
-49.82 |
0.00 |
| 10:34 |
482.43 |
-54.25 |
0.00 |
| 10:33 |
482.43 |
-63.82 |
0.00 |
| 10:32 |
482.43 |
-57.71 |
0.00 |
| 10:31 |
482.43 |
-47.24 |
0.00 |
| 10:30 |
482.43 |
-47.24 |
0.00 |
| 10:29 |
482.43 |
-42.84 |
0.00 |
| 10:28 |
482.43 |
-54.97 |
0.00 |
| 10:27 |
482.43 |
-38.13 |
0.00 |
| 10:26 |
482.43 |
-33.72 |
0.00 |
| 10:25 |
482.43 |
-40.86 |
0.00 |
| 10:24 |
482.43 |
-32.04 |
0.00 |
| 10:23 |
482.43 |
-22.43 |
0.00 |
| 10:22 |
482.43 |
-20.49 |
0.00 |
| 10:21 |
526.53 |
5.17 |
0.00 |
| 10:20 |
526.53 |
13.98 |
0.00 |
| 10:19 |
526.53 |
42.20 |
0.00 |
| 10:18 |
526.53 |
-1.02 |
0.00 |
| 10:17 |
526.53 |
4.17 |
0.00 |
| 10:16 |
524.77 |
53.39 |
0.00 |
| 10:15 |
556.87 |
211.47 |
0.00 |
| 10:14 |
403.70 |
119.73 |
0.00 |
| 10:13 |
405.36 |
-54.96 |
0.00 |
| 10:12 |
405.36 |
-74.63 |
0.00 |
| 10:11 |
405.36 |
-83.41 |
0.00 |
| 10:10 |
405.36 |
-95.63 |
0.00 |
| 10:09 |
405.36 |
-47.45 |
0.00 |
| 10:08 |
405.36 |
-52.46 |
0.00 |
| 10:07 |
405.36 |
-73.11 |
0.00 |
| 10:06 |
361.00 |
-73.02 |
0.00 |
| 10:05 |
420.26 |
-98.47 |
0.00 |
| 10:04 |
335.09 |
-113.20 |
0.00 |
| 10:03 |
335.09 |
-100.99 |
0.00 |
| 10:02 |
335.09 |
-95.61 |
0.00 |
| 10:01 |
335.09 |
-70.25 |
0.00 |
| 10:00 |
262.78 |
-81.73 |
0.00 |
| 09:59 |
262.78 |
-81.73 |
0.00 |
| 09:58 |
262.78 |
-70.29 |
0.00 |
| 09:57 |
262.78 |
-80.82 |
0.00 |
| 09:56 |
262.78 |
-90.89 |
0.00 |
| 09:55 |
196.56 |
-24.98 |
0.00 |
| 09:54 |
234.19 |
-53.76 |
0.00 |
| 09:53 |
186.62 |
-32.25 |
0.00 |
| 09:52 |
105.02 |
-32.25 |
0.00 |
| 09:51 |
73.78 |
-54.57 |
0.00 |
| 09:50 |
-9.41 |
-82.47 |
0.00 |
| 09:49 |
-9.41 |
-108.51 |
0.00 |
| 09:48 |
59.86 |
-39.39 |
0.00 |
| 09:47 |
66.02 |
-117.88 |
0.00 |
| 09:46 |
66.02 |
-119.30 |
0.00 |
| 09:45 |
66.02 |
-76.76 |
0.00 |
| 09:44 |
66.02 |
-68.06 |
0.00 |
| 09:43 |
66.02 |
-45.06 |
0.00 |
| 09:42 |
66.02 |
-45.86 |
0.00 |
| 09:41 |
66.02 |
-35.14 |
0.00 |
| 09:40 |
66.02 |
-49.70 |
0.00 |
| 09:39 |
100.90 |
-15.31 |
0.00 |
| 09:38 |
100.90 |
9.63 |
0.00 |
| 09:37 |
100.90 |
27.50 |
0.00 |
| 09:36 |
100.90 |
18.76 |
0.00 |
| 09:35 |
71.38 |
2.85 |
0.00 |
| 09:34 |
71.38 |
18.67 |
0.00 |
| 09:33 |
71.38 |
30.39 |
0.00 |
| 09:32 |
-1.42 |
7.36 |
0.00 |
| 09:31 |
0.00 |
22.65 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：759.41万元 |
成交额占比：5.74% |
| 中单资金：-442.96万元 |
成交额占比：-3.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
4.42 |
1.61% |
860.46 |
-275.58 |
759.41 |
5.74% |
-442.96 |
-3.35% |
544.01 |
4.11% |
| 20250220 |
4.35 |
0.23% |
-1083.33 |
-1102.20 |
-446.64 |
-3.86% |
172.25 |
1.49% |
-808.94 |
-7.00% |
| 20250219 |
4.34 |
0.46% |
-416.12 |
-1246.83 |
-666.65 |
-6.35% |
-290.59 |
-2.77% |
541.12 |
5.16% |
| 20250218 |
4.32 |
0.00% |
515.22 |
-112.07 |
-57.89 |
-0.37% |
332.06 |
2.10% |
241.05 |
1.52% |
| 20250217 |
4.32 |
0.23% |
-1076.18 |
-701.27 |
136.19 |
1.50% |
-157.37 |
-1.73% |
-1055.00 |
-11.59% |
| 20250214 |
4.31 |
0.00% |
-526.78 |
-1314.12 |
-67.21 |
-0.88% |
-689.66 |
-9.00% |
230.09 |
3.00% |
| 20250213 |
4.31 |
-1.15% |
-807.83 |
-1773.88 |
-591.27 |
-6.99% |
-207.41 |
-2.45% |
-9.15 |
-0.11% |
| 20250212 |
4.36 |
2.11% |
1817.07 |
-547.19 |
468.11 |
4.86% |
701.47 |
7.28% |
647.49 |
6.72% |
| 20250211 |
4.27 |
-1.16% |
-1060.58 |
-1319.39 |
-647.09 |
-8.73% |
-103.07 |
-1.39% |
-310.42 |
-4.19% |
| 20250210 |
4.32 |
-0.23% |
-2013.16 |
-915.78 |
-476.66 |
-5.56% |
-397.53 |
-4.64% |
-1138.97 |
-13.28% |
| 20250207 |
4.33 |
1.17% |
221.46 |
-614.74 |
-526.97 |
-5.36% |
-425.80 |
-4.33% |
1174.23 |
11.94% |
| 20250206 |
4.28 |
2.64% |
2202.99 |
-374.05 |
635.42 |
7.53% |
449.33 |
5.32% |
1118.24 |
13.24% |
| 20250205 |
4.17 |
0.00% |
-494.58 |
-1427.95 |
-304.09 |
-4.36% |
-355.86 |
-5.10% |
165.37 |
2.37% |
| 20250127 |
4.17 |
-1.65% |
-1264.88 |
-1414.05 |
-243.48 |
-4.17% |
-386.72 |
-6.62% |
-634.68 |
-10.87% |
| 20250124 |
4.24 |
1.44% |
855.49 |
-731.52 |
-175.62 |
-2.43% |
-357.35 |
-4.94% |
1388.46 |
19.19% |
| 20250123 |
4.18 |
-1.18% |
-1674.23 |
-484.82 |
-286.28 |
-2.96% |
-1121.39 |
-11.60% |
-266.56 |
-2.76% |
| 20250122 |
4.23 |
0.95% |
541.67 |
-130.86 |
-418.48 |
-4.17% |
305.09 |
3.04% |
655.06 |
6.53% |
| 20250121 |
4.19 |
1.95% |
-361.06 |
226.16 |
-290.19 |
-1.74% |
-62.88 |
-0.38% |
-7.99 |
-0.05% |
| 20250120 |
4.11 |
2.24% |
1329.49 |
631.87 |
439.05 |
5.84% |
338.81 |
4.51% |
551.63 |
7.34% |
| 20250117 |
4.02 |
0.25% |
257.54 |
293.46 |
71.08 |
1.53% |
-47.88 |
-1.03% |
234.34 |
5.04% |
| 20250116 |
4.01 |
1.01% |
177.10 |
60.77 |
67.68 |
1.05% |
105.22 |
1.63% |
4.20 |
0.07% |
| 20250115 |
3.97 |
-1.73% |
-844.65 |
96.64 |
-61.46 |
-0.97% |
-169.02 |
-2.67% |
-614.17 |
-9.70% |
| 20250114 |
4.04 |
3.59% |
1636.41 |
-166.15 |
115.52 |
1.53% |
594.69 |
7.85% |
926.20 |
12.23% |
| 20250113 |
3.90 |
1.04% |
471.69 |
-473.02 |
100.64 |
1.79% |
28.05 |
0.50% |
343.00 |
6.09% |
| 20250110 |
3.86 |
-2.77% |
-895.98 |
80.60 |
-161.61 |
-2.77% |
-347.55 |
-5.96% |
-386.82 |
-6.63% |
| 20250109 |
3.97 |
0.00% |
346.17 |
-153.98 |
103.55 |
1.88% |
169.33 |
3.08% |
73.29 |
1.33% |
| 20250108 |
3.97 |
-1.49% |
-1355.88 |
-487.88 |
-324.25 |
-4.01% |
-439.68 |
-5.43% |
-591.95 |
-7.32% |
| 20250107 |
4.03 |
1.26% |
588.45 |
-806.45 |
-191.35 |
-2.53% |
453.93 |
6.00% |
325.87 |
4.31% |
| 20250106 |
3.98 |
2.05% |
182.28 |
-886.89 |
654.26 |
6.58% |
-4.10 |
-0.04% |
-467.88 |
-4.71% |
| 20250103 |
3.90 |
-3.70% |
-83.29 |
-1044.49 |
-396.19 |
-4.70% |
-372.25 |
-4.42% |
685.15 |
8.13% |
600478科力远 大单资金流向：成交单大于等于6万股或者30万元以上。
600478科力远 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600478科力远 小单资金流向：成交单小于1万股或5万元。
如何看科力远[600478]资金流向的流入和流出呢？什么是科力远[600478]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科力远[600478]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科力远[600478]资金流向的计算方法不同，所以数据会有不一致的情况。
|
