000799酒鬼酒 今日实时资金流向 |
15:00 |
-951.59 |
-1335.84 |
204.82 |
14:59 |
-951.59 |
-1320.97 |
198.06 |
14:58 |
-951.59 |
-1320.97 |
198.06 |
14:57 |
-951.59 |
-1302.95 |
202.12 |
14:56 |
-951.59 |
-1325.48 |
174.64 |
14:55 |
-1060.94 |
-1432.12 |
137.75 |
14:54 |
-1060.94 |
-1442.01 |
128.75 |
14:53 |
-1060.94 |
-1485.21 |
113.01 |
14:52 |
-1060.94 |
-1515.77 |
73.46 |
14:51 |
-1141.34 |
-1642.88 |
15.96 |
14:50 |
-1141.34 |
-1633.01 |
-28.49 |
14:49 |
-1141.34 |
-1687.78 |
-41.06 |
14:48 |
-1192.48 |
-1700.79 |
-100.71 |
14:47 |
-1192.48 |
-1703.03 |
-109.67 |
14:46 |
-1192.48 |
-1706.17 |
-113.71 |
14:45 |
-1192.48 |
-1841.68 |
-177.73 |
14:44 |
-1192.48 |
-1858.21 |
-192.92 |
14:43 |
-1192.48 |
-1839.91 |
-240.25 |
14:42 |
-1192.48 |
-1849.72 |
-279.93 |
14:41 |
-1192.48 |
-1883.56 |
-303.09 |
14:40 |
-1192.48 |
-1875.99 |
-304.43 |
14:39 |
-1192.48 |
-1897.39 |
-300.86 |
14:38 |
-1192.48 |
-1898.28 |
-309.78 |
14:37 |
-1192.48 |
-1898.28 |
-312.01 |
14:36 |
-1192.48 |
-1898.28 |
-315.13 |
14:35 |
-1192.48 |
-1898.28 |
-320.93 |
14:34 |
-1192.48 |
-1928.10 |
-332.50 |
14:33 |
-1192.48 |
-1928.10 |
-343.18 |
14:32 |
-1192.48 |
-1848.48 |
-320.96 |
14:31 |
-1192.48 |
-1842.68 |
-317.84 |
14:30 |
-1192.48 |
-1849.37 |
-325.43 |
14:29 |
-1192.48 |
-1843.57 |
-326.32 |
14:28 |
-1192.48 |
-1867.68 |
-334.36 |
14:27 |
-1192.48 |
-1883.74 |
-338.38 |
14:26 |
-1192.48 |
-1877.05 |
-322.77 |
14:25 |
-1192.48 |
-1877.05 |
-322.32 |
14:24 |
-1192.48 |
-1868.13 |
-322.77 |
14:23 |
-1192.48 |
-1868.13 |
-320.09 |
14:22 |
-1162.15 |
-1862.78 |
-307.16 |
14:21 |
-1162.15 |
-1860.55 |
-303.14 |
14:20 |
-1162.15 |
-1859.21 |
-306.71 |
14:19 |
-1162.15 |
-1877.96 |
-310.28 |
14:18 |
-1162.15 |
-1870.37 |
-301.81 |
14:17 |
-1162.15 |
-1856.99 |
-292.44 |
14:16 |
-1162.15 |
-1856.99 |
-295.12 |
14:15 |
-1162.15 |
-1848.07 |
-298.24 |
14:14 |
-1162.15 |
-1841.82 |
-296.46 |
14:13 |
-1162.15 |
-1841.82 |
-298.24 |
14:12 |
-1162.15 |
-1841.82 |
-300.48 |
14:11 |
-1162.15 |
-1841.82 |
-309.86 |
14:10 |
-1162.15 |
-1852.96 |
-359.35 |
14:09 |
-1162.15 |
-1863.65 |
-355.34 |
14:08 |
-1162.15 |
-1850.29 |
-351.33 |
14:07 |
-1162.15 |
-1850.29 |
-356.68 |
14:06 |
-1162.15 |
-1850.29 |
-362.91 |
14:05 |
-1184.78 |
-1868.52 |
-358.46 |
14:04 |
-1184.78 |
-1868.52 |
-359.80 |
14:03 |
-1184.78 |
-1868.52 |
-362.48 |
14:02 |
-1184.78 |
-1859.61 |
-368.27 |
14:01 |
-1184.78 |
-1900.53 |
-379.39 |
14:00 |
-1184.78 |
-1889.87 |
-391.84 |
13:59 |
-1184.78 |
-1852.96 |
-394.51 |
13:58 |
-1184.78 |
-1846.29 |
-394.07 |
13:57 |
-1184.78 |
-1846.29 |
-387.84 |
13:56 |
-1184.78 |
-1846.29 |
-394.52 |
13:55 |
-1184.78 |
-1808.42 |
-390.95 |
13:54 |
-1184.78 |
-1808.42 |
-397.19 |
13:53 |
-1184.78 |
-1808.42 |
-402.08 |
13:52 |
-1184.78 |
-1808.42 |
-404.31 |
13:51 |
-1184.78 |
-1808.42 |
-417.21 |
13:50 |
-1184.78 |
-1867.99 |
-434.55 |
13:49 |
-1184.78 |
-1871.54 |
-421.66 |
13:48 |
-1184.78 |
-1871.54 |
-413.22 |
13:47 |
-1184.78 |
-1871.54 |
-409.22 |
13:46 |
-1184.78 |
-1871.54 |
-408.78 |
13:45 |
-1184.78 |
-1862.66 |
-408.78 |
13:44 |
-1184.78 |
-1862.66 |
-403.01 |
13:43 |
-1184.78 |
-1874.21 |
-411.01 |
13:42 |
-1184.78 |
-1853.74 |
-404.78 |
13:41 |
-1184.78 |
-1834.60 |
-403.90 |
13:40 |
-1184.78 |
-1829.26 |
-398.56 |
13:39 |
-1184.78 |
-1829.26 |
-391.43 |
13:38 |
-1184.78 |
-1843.07 |
-374.03 |
13:37 |
-1150.41 |
-1837.26 |
-363.76 |
13:36 |
-1150.41 |
-1873.91 |
-375.84 |
13:35 |
-1150.41 |
-1983.27 |
-407.98 |
13:34 |
-1150.41 |
-1983.27 |
-410.21 |
13:33 |
-1150.41 |
-1983.27 |
-410.21 |
13:32 |
-1150.41 |
-1983.27 |
-410.66 |
13:31 |
-1150.41 |
-1960.07 |
-410.66 |
13:30 |
-1150.41 |
-1960.07 |
-419.58 |
13:29 |
-1150.41 |
-1990.35 |
-458.33 |
13:28 |
-1150.41 |
-2000.14 |
-452.56 |
13:27 |
-1150.41 |
-2003.71 |
-460.12 |
13:26 |
-1182.44 |
-2014.82 |
-463.23 |
13:25 |
-1182.44 |
-2014.82 |
-462.34 |
13:24 |
-1182.44 |
-2014.82 |
-455.68 |
13:23 |
-1182.44 |
-2014.82 |
-461.01 |
13:22 |
-1182.44 |
-2009.48 |
-465.02 |
13:21 |
-1182.44 |
-2009.48 |
-472.14 |
13:20 |
-1182.44 |
-2015.26 |
-492.58 |
13:19 |
-1182.44 |
-2009.93 |
-481.03 |
13:18 |
-1182.44 |
-2009.93 |
-467.25 |
13:17 |
-1182.44 |
-2016.61 |
-457.46 |
13:16 |
-1182.44 |
-2024.18 |
-454.34 |
13:15 |
-1182.44 |
-2011.28 |
-456.13 |
13:14 |
-1182.44 |
-2006.36 |
-457.91 |
13:13 |
-1182.44 |
-2059.79 |
-473.95 |
13:12 |
-1182.44 |
-2059.79 |
-473.06 |
13:11 |
-1182.44 |
-2078.92 |
-465.51 |
13:10 |
-1182.44 |
-2070.91 |
-487.31 |
13:09 |
-1182.44 |
-2080.24 |
-506.43 |
13:08 |
-1182.44 |
-2069.14 |
-498.44 |
13:07 |
-1182.44 |
-2039.83 |
-492.67 |
13:06 |
-1182.44 |
-2048.70 |
-506.42 |
13:05 |
-1182.44 |
-2045.61 |
-469.70 |
13:04 |
-1182.44 |
-2053.14 |
-485.22 |
13:03 |
-1219.60 |
-2053.14 |
-491.42 |
13:02 |
-1219.60 |
-2038.13 |
-500.25 |
13:01 |
-1219.60 |
-2008.12 |
-494.08 |
11:30 |
-1219.60 |
-1964.83 |
-505.20 |
11:29 |
-1219.60 |
-1956.86 |
-508.30 |
11:28 |
-1219.60 |
-1885.67 |
-511.42 |
11:27 |
-1219.60 |
-1839.15 |
-468.91 |
11:26 |
-1219.60 |
-1811.67 |
-441.87 |
11:25 |
-1219.60 |
-1806.35 |
-441.43 |
11:24 |
-1219.60 |
-1760.20 |
-420.12 |
11:23 |
-1219.60 |
-1760.20 |
-420.12 |
11:22 |
-1219.60 |
-1751.76 |
-416.13 |
11:21 |
-1236.90 |
-1751.76 |
-404.59 |
11:20 |
-1236.90 |
-1702.96 |
-396.17 |
11:19 |
-1236.90 |
-1665.67 |
-369.98 |
11:18 |
-1236.90 |
-1634.15 |
-360.66 |
11:17 |
-1199.61 |
-1600.40 |
-333.57 |
11:16 |
-1199.61 |
-1549.28 |
-318.45 |
11:15 |
-1199.61 |
-1587.07 |
-322.00 |
11:14 |
-1199.61 |
-1579.95 |
-315.78 |
11:13 |
-1199.61 |
-1608.88 |
-337.58 |
11:12 |
-1199.61 |
-1593.30 |
-331.35 |
11:11 |
-1199.61 |
-1593.30 |
-328.24 |
11:10 |
-1199.61 |
-1582.17 |
-338.48 |
11:09 |
-1199.61 |
-1595.96 |
-342.49 |
11:08 |
-1199.61 |
-1595.96 |
-339.82 |
11:07 |
-1199.61 |
-1604.84 |
-346.93 |
11:06 |
-1199.61 |
-1621.27 |
-356.71 |
11:05 |
-1199.61 |
-1644.81 |
-354.93 |
11:04 |
-1199.61 |
-1648.79 |
-353.60 |
11:03 |
-1114.35 |
-1659.00 |
-350.93 |
11:02 |
-995.53 |
-1444.99 |
-116.44 |
11:01 |
-995.53 |
-1426.28 |
-105.75 |
11:00 |
-995.53 |
-1415.13 |
-102.18 |
10:59 |
-995.53 |
-1406.22 |
-103.52 |
10:58 |
-899.38 |
-1364.84 |
-103.08 |
10:57 |
-899.38 |
-1410.74 |
-113.77 |
10:56 |
-899.38 |
-1378.63 |
-97.27 |
10:55 |
-899.38 |
-1383.54 |
-103.08 |
10:54 |
-899.38 |
-1396.03 |
-109.78 |
10:53 |
-899.38 |
-1380.45 |
-123.16 |
10:52 |
-899.38 |
-1374.22 |
-112.47 |
10:51 |
-899.38 |
-1345.25 |
-115.15 |
10:50 |
-899.38 |
-1315.83 |
-104.90 |
10:49 |
-899.38 |
-1318.95 |
-114.71 |
10:48 |
-810.17 |
-1287.28 |
-108.47 |
10:47 |
-676.37 |
-1267.21 |
-105.35 |
10:46 |
-676.37 |
-1240.90 |
-108.93 |
10:45 |
-676.37 |
-1181.57 |
-108.04 |
10:44 |
-676.37 |
-1154.33 |
-92.40 |
10:43 |
-641.50 |
-1122.15 |
-58.88 |
10:42 |
-641.50 |
-1131.09 |
-53.96 |
10:41 |
-641.50 |
-1122.15 |
-47.70 |
10:40 |
-641.50 |
-1051.44 |
-29.81 |
10:39 |
-641.50 |
-1042.49 |
-25.78 |
10:38 |
-641.50 |
-1025.92 |
-16.38 |
10:37 |
-717.58 |
-1025.92 |
-45.02 |
10:36 |
-717.58 |
-1025.92 |
-42.34 |
10:35 |
-717.58 |
-1047.84 |
-36.53 |
10:34 |
-717.58 |
-1025.48 |
-36.98 |
10:33 |
-717.58 |
-1004.00 |
-41.90 |
10:32 |
-717.58 |
-1005.80 |
-65.17 |
10:31 |
-717.58 |
-979.41 |
-62.49 |
10:30 |
-682.31 |
-1004.91 |
-96.44 |
10:29 |
-682.31 |
-995.97 |
-108.96 |
10:28 |
-682.31 |
-986.16 |
-88.43 |
10:27 |
-682.31 |
-1009.80 |
-58.10 |
10:26 |
-645.65 |
-801.73 |
-29.08 |
10:25 |
-645.65 |
-793.23 |
-34.90 |
10:24 |
-645.65 |
-788.76 |
-46.98 |
10:23 |
-645.65 |
-788.32 |
-51.45 |
10:22 |
-600.93 |
-804.41 |
-70.25 |
10:21 |
-575.85 |
-830.23 |
-118.08 |
10:20 |
-470.95 |
-774.68 |
-124.77 |
10:19 |
-426.10 |
-701.98 |
-126.12 |
10:18 |
-299.91 |
-598.70 |
-114.45 |
10:17 |
-299.91 |
-669.65 |
-114.00 |
10:16 |
-255.90 |
-645.86 |
-136.46 |
10:15 |
-217.74 |
-561.87 |
-42.58 |
10:14 |
279.23 |
-488.02 |
-6.07 |
10:13 |
279.23 |
-457.36 |
8.35 |
10:12 |
279.23 |
-463.23 |
-12.84 |
10:11 |
279.23 |
-428.51 |
15.55 |
10:10 |
279.23 |
-437.53 |
19.16 |
10:09 |
279.23 |
-437.53 |
6.53 |
10:08 |
279.23 |
-437.53 |
4.27 |
10:07 |
279.23 |
-426.27 |
5.17 |
10:06 |
279.23 |
-382.08 |
8.77 |
10:05 |
279.23 |
-366.30 |
12.83 |
10:04 |
279.23 |
-325.26 |
18.24 |
10:03 |
279.23 |
-319.85 |
30.87 |
10:02 |
279.23 |
-319.85 |
20.49 |
10:01 |
279.23 |
-293.24 |
37.17 |
10:00 |
279.23 |
-263.48 |
35.82 |
09:59 |
279.23 |
-263.48 |
29.93 |
09:58 |
247.64 |
-319.85 |
21.81 |
09:57 |
247.64 |
-265.32 |
2.87 |
09:56 |
247.64 |
-215.72 |
17.31 |
09:55 |
247.64 |
-199.02 |
6.47 |
09:54 |
247.64 |
-178.69 |
18.21 |
09:53 |
247.64 |
-178.69 |
-6.18 |
09:52 |
247.64 |
-168.30 |
15.96 |
09:51 |
247.64 |
-194.51 |
9.18 |
09:50 |
247.64 |
-186.38 |
15.51 |
09:49 |
247.64 |
-150.68 |
21.38 |
09:48 |
247.64 |
-150.68 |
28.61 |
09:47 |
-78.36 |
-182.25 |
13.71 |
09:46 |
-78.36 |
-206.60 |
17.31 |
09:45 |
-45.89 |
-155.20 |
5.58 |
09:44 |
-45.89 |
-155.20 |
3.32 |
09:43 |
-6.70 |
-166.98 |
-16.07 |
09:42 |
136.12 |
-109.31 |
-17.43 |
09:41 |
75.71 |
-114.27 |
-48.99 |
09:40 |
75.71 |
-99.39 |
-44.49 |
09:39 |
-8.19 |
-92.63 |
-91.40 |
09:38 |
-8.19 |
-97.60 |
-77.87 |
09:37 |
-8.19 |
-91.30 |
-86.01 |
09:36 |
-8.19 |
-70.56 |
-90.08 |
09:35 |
-8.19 |
-57.01 |
-76.54 |
09:34 |
-8.19 |
-46.62 |
-69.76 |
09:33 |
-8.19 |
-56.10 |
-73.38 |
09:32 |
-8.19 |
-49.80 |
-53.55 |
09:31 |
-8.19 |
-32.18 |
-58.03 |
09:30 |
0.00 |
-14.01 |
4.07 |
|
大单资金:-951.59万元 |
成交额占比:-4.76% |
中单资金:-1335.84万元 |
成交额占比:-6.69% |
小单资金:204.82万元 |
成交额占比:1.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
45.04 |
-0.75% |
-2082.61 |
-893.81 |
-951.59 |
-4.76% |
-1335.84 |
-6.69% |
204.82 |
1.03% |
20250415 |
45.38 |
-0.35% |
-367.55 |
474.14 |
386.34 |
2.16% |
-13.19 |
-0.07% |
-740.70 |
-4.15% |
20250414 |
45.54 |
0.86% |
595.00 |
1066.72 |
1023.32 |
4.95% |
-184.45 |
-0.89% |
-243.87 |
-1.18% |
20250411 |
45.15 |
-1.81% |
-6437.54 |
-2858.37 |
-3126.82 |
-11.58% |
-2797.65 |
-10.36% |
-513.07 |
-1.90% |
20250410 |
45.98 |
2.25% |
1493.28 |
2417.20 |
1774.94 |
4.51% |
272.54 |
0.69% |
-554.20 |
-1.41% |
20250409 |
44.97 |
2.07% |
2180.73 |
-564.09 |
416.36 |
1.02% |
238.71 |
0.58% |
1525.66 |
3.73% |
20250408 |
44.06 |
2.51% |
-13.87 |
-42.40 |
978.92 |
2.69% |
-301.45 |
-0.83% |
-691.34 |
-1.90% |
20250407 |
42.98 |
-9.59% |
-5913.86 |
-4512.42 |
-2901.77 |
-4.99% |
-3973.33 |
-6.83% |
961.24 |
1.65% |
20250403 |
47.54 |
2.24% |
2025.24 |
-5748.45 |
2148.75 |
5.16% |
886.55 |
2.13% |
-1010.06 |
-2.43% |
20250402 |
46.50 |
-0.68% |
-3147.82 |
-7201.85 |
-1206.35 |
-7.72% |
-1179.79 |
-7.55% |
-761.68 |
-4.87% |
20250401 |
46.82 |
1.61% |
709.75 |
-9213.53 |
938.05 |
3.83% |
-456.06 |
-1.86% |
227.76 |
0.93% |
20250331 |
46.08 |
-4.10% |
-6466.86 |
-8893.52 |
-3491.10 |
-9.10% |
-3625.84 |
-9.45% |
650.08 |
1.69% |
20250328 |
48.05 |
-2.77% |
-8763.02 |
-7600.39 |
-4137.80 |
-11.47% |
-3837.91 |
-10.64% |
-787.31 |
-2.18% |
20250327 |
49.42 |
-0.78% |
-286.99 |
-4965.02 |
695.35 |
2.64% |
-942.16 |
-3.58% |
-40.18 |
-0.15% |
20250326 |
49.81 |
-0.68% |
-6565.99 |
-8873.29 |
-3218.03 |
-8.83% |
-1705.25 |
-4.68% |
-1642.71 |
-4.51% |
20250325 |
50.15 |
1.31% |
1279.65 |
-8902.53 |
1258.06 |
3.08% |
-169.38 |
-0.41% |
190.97 |
0.47% |
20250324 |
49.50 |
-0.04% |
-4061.57 |
-13370.37 |
-2197.97 |
-5.38% |
109.42 |
0.27% |
-1973.02 |
-4.83% |
20250321 |
49.52 |
-0.70% |
-6144.26 |
-20041.31 |
-1502.43 |
-3.48% |
-1949.64 |
-4.52% |
-2692.19 |
-6.24% |
20250320 |
49.87 |
-1.38% |
-5035.24 |
6659.41 |
-3212.92 |
-10.03% |
-1843.88 |
-5.76% |
21.56 |
0.07% |
20250319 |
50.57 |
-1.06% |
-6953.73 |
7853.76 |
-3247.27 |
-7.98% |
-3349.89 |
-8.24% |
-356.57 |
-0.88% |
20250318 |
51.11 |
-0.66% |
-6517.79 |
8512.17 |
-3209.78 |
-5.82% |
-3193.90 |
-5.79% |
-114.11 |
-0.21% |
20250317 |
51.45 |
-0.83% |
-11272.03 |
15513.47 |
-8868.91 |
-6.28% |
-4776.45 |
-3.38% |
2373.33 |
1.68% |
20250314 |
51.88 |
10.01% |
23780.07 |
24356.34 |
25198.29 |
18.76% |
2179.89 |
1.62% |
-3598.11 |
-2.68% |
20250313 |
47.16 |
-0.99% |
-4849.14 |
-607.95 |
-2018.57 |
-7.00% |
-2461.88 |
-8.54% |
-368.69 |
-1.28% |
20250312 |
47.63 |
-1.20% |
-6526.24 |
1283.97 |
-2588.86 |
-8.42% |
-3240.47 |
-10.54% |
-696.91 |
-2.27% |
20250311 |
48.21 |
1.67% |
3520.68 |
3464.81 |
3791.52 |
8.67% |
307.76 |
0.70% |
-578.60 |
-1.32% |
20250310 |
47.42 |
0.98% |
-258.21 |
-1561.90 |
-26.04 |
-0.10% |
216.89 |
0.79% |
-449.06 |
-1.64% |
20250307 |
46.96 |
0.17% |
-1583.36 |
-4626.39 |
234.00 |
0.67% |
-1549.30 |
-4.41% |
-268.06 |
-0.76% |
20250306 |
46.88 |
1.52% |
-11.84 |
-1642.20 |
-126.65 |
-0.40% |
83.00 |
0.26% |
31.81 |
0.10% |
20250305 |
46.18 |
-0.47% |
-1360.37 |
-1185.31 |
-408.02 |
-1.75% |
-718.96 |
-3.08% |
-233.39 |
-1.00% |
000799酒鬼酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向:成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢?什么是酒鬼酒[000799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酒鬼酒[000799]资金流向的计算方法不同,所以数据会有不一致的情况。
|