| 000799酒鬼酒 今日实时资金流向 |
| 15:00 |
-2646.13 |
-1739.50 |
0.00 |
| 14:59 |
-2731.86 |
-1948.68 |
0.00 |
| 14:58 |
-2731.86 |
-1948.68 |
0.00 |
| 14:57 |
-2731.86 |
-1948.68 |
0.00 |
| 14:56 |
-2744.10 |
-1981.02 |
0.00 |
| 14:55 |
-2744.10 |
-1954.09 |
0.00 |
| 14:54 |
-2908.67 |
-1866.44 |
0.00 |
| 14:53 |
-2908.67 |
-1831.16 |
0.00 |
| 14:52 |
-2908.67 |
-1834.60 |
0.00 |
| 14:51 |
-2812.14 |
-1842.44 |
0.00 |
| 14:50 |
-2812.14 |
-1825.30 |
0.00 |
| 14:49 |
-2812.14 |
-1764.54 |
0.00 |
| 14:48 |
-2767.05 |
-1758.18 |
0.00 |
| 14:47 |
-2727.84 |
-1747.39 |
0.00 |
| 14:46 |
-2727.84 |
-1708.64 |
0.00 |
| 14:45 |
-2727.84 |
-1716.48 |
0.00 |
| 14:44 |
-2727.84 |
-1777.76 |
0.00 |
| 14:43 |
-2221.16 |
-1777.51 |
0.00 |
| 14:42 |
-2221.16 |
-1774.08 |
0.00 |
| 14:41 |
-2185.37 |
-1762.80 |
0.00 |
| 14:40 |
-2234.41 |
-1761.84 |
0.00 |
| 14:39 |
-2202.06 |
-1770.17 |
0.00 |
| 14:38 |
-2202.06 |
-1726.54 |
0.00 |
| 14:37 |
-2202.06 |
-1653.47 |
0.00 |
| 14:36 |
-2153.01 |
-1622.56 |
0.00 |
| 14:35 |
-2153.01 |
-1616.19 |
0.00 |
| 14:34 |
-2098.55 |
-1588.70 |
0.00 |
| 14:33 |
-2003.78 |
-1583.29 |
0.00 |
| 14:32 |
-2003.78 |
-1539.08 |
0.00 |
| 14:31 |
-2003.78 |
-1510.57 |
0.00 |
| 14:30 |
-2003.78 |
-1510.57 |
0.00 |
| 14:29 |
-2003.78 |
-1505.17 |
0.00 |
| 14:28 |
-2003.78 |
-1513.52 |
0.00 |
| 14:27 |
-1959.64 |
-1543.44 |
0.00 |
| 14:26 |
-1959.64 |
-1375.51 |
0.00 |
| 14:25 |
-1959.64 |
-1380.92 |
0.00 |
| 14:24 |
-1765.99 |
-1380.43 |
0.00 |
| 14:23 |
-1765.99 |
-1321.44 |
0.00 |
| 14:22 |
-1765.99 |
-1233.44 |
0.00 |
| 14:21 |
-1765.99 |
-1204.43 |
0.00 |
| 14:20 |
-1730.08 |
-1199.02 |
0.00 |
| 14:19 |
-1730.08 |
-1182.29 |
0.00 |
| 14:18 |
-1730.08 |
-1168.52 |
0.00 |
| 14:17 |
-1730.08 |
-1144.90 |
0.00 |
| 14:16 |
-1730.08 |
-1129.64 |
0.00 |
| 14:15 |
-1730.08 |
-1100.59 |
0.00 |
| 14:14 |
-1730.08 |
-1100.59 |
0.00 |
| 14:13 |
-1730.08 |
-1100.59 |
0.00 |
| 14:12 |
-1730.08 |
-1103.54 |
0.00 |
| 14:11 |
-1730.08 |
-1109.46 |
0.00 |
| 14:10 |
-1730.08 |
-1049.30 |
0.00 |
| 14:09 |
-1819.28 |
-1084.78 |
0.00 |
| 14:08 |
-1819.28 |
-1074.44 |
0.00 |
| 14:07 |
-1819.28 |
-1079.86 |
0.00 |
| 14:06 |
-1819.28 |
-1058.19 |
0.00 |
| 14:05 |
-1819.28 |
-1058.19 |
0.00 |
| 14:04 |
-1819.28 |
-1066.07 |
0.00 |
| 14:03 |
-1819.28 |
-1068.04 |
0.00 |
| 14:02 |
-1819.28 |
-1060.65 |
0.00 |
| 14:01 |
-1819.28 |
-1040.95 |
0.00 |
| 14:00 |
-1819.28 |
-1082.30 |
0.00 |
| 13:59 |
-1819.28 |
-1059.67 |
0.00 |
| 13:58 |
-1787.30 |
-1059.67 |
0.00 |
| 13:57 |
-1787.30 |
-1059.67 |
0.00 |
| 13:56 |
-1787.30 |
-1058.68 |
0.00 |
| 13:55 |
-1586.56 |
-1071.00 |
0.00 |
| 13:54 |
-1627.42 |
-1061.16 |
0.00 |
| 13:53 |
-1627.42 |
-991.74 |
0.00 |
| 13:52 |
-1627.42 |
-976.96 |
0.00 |
| 13:51 |
-1586.99 |
-958.23 |
0.00 |
| 13:50 |
-1586.99 |
-970.56 |
0.00 |
| 13:49 |
-1586.99 |
-953.31 |
0.00 |
| 13:48 |
-1551.50 |
-932.10 |
0.00 |
| 13:47 |
-1472.07 |
-908.91 |
0.00 |
| 13:46 |
-1472.07 |
-914.34 |
0.00 |
| 13:45 |
-1472.07 |
-873.38 |
0.00 |
| 13:44 |
-1472.07 |
-858.07 |
0.00 |
| 13:43 |
-1472.07 |
-885.71 |
0.00 |
| 13:42 |
-1472.07 |
-876.34 |
0.00 |
| 13:41 |
-1438.00 |
-845.73 |
0.00 |
| 13:40 |
-1438.00 |
-829.92 |
0.00 |
| 13:39 |
-1438.00 |
-799.28 |
0.00 |
| 13:38 |
-1438.00 |
-784.46 |
0.00 |
| 13:37 |
-1438.00 |
-811.63 |
0.00 |
| 13:36 |
-1438.00 |
-811.63 |
0.00 |
| 13:35 |
-1438.00 |
-798.79 |
0.00 |
| 13:34 |
-1403.42 |
-768.16 |
0.00 |
| 13:33 |
-1403.42 |
-745.43 |
0.00 |
| 13:32 |
-1403.42 |
-718.26 |
0.00 |
| 13:31 |
-1403.42 |
-755.78 |
0.00 |
| 13:30 |
-1403.42 |
-686.19 |
0.00 |
| 13:29 |
-1403.42 |
-665.97 |
0.00 |
| 13:28 |
-1422.22 |
-624.99 |
0.00 |
| 13:27 |
-1390.57 |
-567.15 |
0.00 |
| 13:26 |
-1441.53 |
-552.80 |
0.00 |
| 13:25 |
-1441.53 |
-527.08 |
0.00 |
| 13:24 |
-1441.53 |
-529.55 |
0.00 |
| 13:23 |
-1441.53 |
-519.65 |
0.00 |
| 13:22 |
-1441.53 |
-519.15 |
0.00 |
| 13:21 |
-1441.53 |
-512.22 |
0.00 |
| 13:20 |
-1441.53 |
-610.29 |
0.00 |
| 13:19 |
-1441.53 |
-621.68 |
0.00 |
| 13:18 |
-1321.74 |
-650.41 |
0.00 |
| 13:17 |
-1321.74 |
-635.12 |
0.00 |
| 13:16 |
-1321.74 |
-635.12 |
0.00 |
| 13:15 |
-1321.74 |
-635.12 |
0.00 |
| 13:14 |
-1363.80 |
-611.88 |
0.00 |
| 13:13 |
-1363.80 |
-581.71 |
0.00 |
| 13:12 |
-1299.57 |
-571.83 |
0.00 |
| 13:11 |
-1299.57 |
-538.71 |
0.00 |
| 13:10 |
-1194.73 |
-465.54 |
0.00 |
| 13:09 |
-1126.41 |
-480.41 |
0.00 |
| 13:08 |
-1126.41 |
-452.17 |
0.00 |
| 13:07 |
-1126.41 |
-433.36 |
0.00 |
| 13:06 |
-1126.41 |
-402.62 |
0.00 |
| 13:05 |
-1126.41 |
-369.39 |
0.00 |
| 13:04 |
-1321.75 |
-622.44 |
0.00 |
| 13:03 |
-1321.75 |
-622.44 |
0.00 |
| 13:02 |
-1321.75 |
-595.27 |
0.00 |
| 13:01 |
-1321.75 |
-565.62 |
0.00 |
| 11:30 |
-1321.75 |
-527.56 |
0.00 |
| 11:29 |
-1361.27 |
-506.81 |
0.00 |
| 11:28 |
-1287.19 |
-496.93 |
0.00 |
| 11:27 |
-1287.19 |
-491.49 |
0.00 |
| 11:26 |
-1287.19 |
-462.34 |
0.00 |
| 11:25 |
-1287.19 |
-463.83 |
0.00 |
| 11:24 |
-1287.19 |
-464.33 |
0.00 |
| 11:23 |
-1287.19 |
-464.83 |
0.00 |
| 11:22 |
-1244.20 |
-483.12 |
0.00 |
| 11:21 |
-1244.20 |
-483.12 |
0.00 |
| 11:20 |
-1244.20 |
-475.71 |
0.00 |
| 11:19 |
-1244.20 |
-486.60 |
0.00 |
| 11:18 |
-1304.39 |
-644.55 |
0.00 |
| 11:17 |
-1304.39 |
-656.39 |
0.00 |
| 11:16 |
-1304.39 |
-628.76 |
0.00 |
| 11:15 |
-1304.39 |
-620.87 |
0.00 |
| 11:14 |
-1262.42 |
-627.77 |
0.00 |
| 11:13 |
-1262.42 |
-586.29 |
0.00 |
| 11:12 |
-1262.42 |
-584.32 |
0.00 |
| 11:11 |
-1262.42 |
-584.32 |
0.00 |
| 11:10 |
-1262.42 |
-584.32 |
0.00 |
| 11:09 |
-1262.42 |
-534.99 |
0.00 |
| 11:08 |
-1262.42 |
-522.15 |
0.00 |
| 11:07 |
-1214.51 |
-496.95 |
0.00 |
| 11:06 |
-1214.51 |
-503.87 |
0.00 |
| 11:05 |
-1214.51 |
-515.72 |
0.00 |
| 11:04 |
-1214.51 |
-470.76 |
0.00 |
| 11:03 |
-1214.51 |
-470.76 |
0.00 |
| 11:02 |
-1214.51 |
-454.94 |
0.00 |
| 11:01 |
-1177.43 |
-454.94 |
0.00 |
| 11:00 |
-1128.02 |
-443.08 |
0.00 |
| 10:59 |
-1128.02 |
-451.49 |
0.00 |
| 10:58 |
-1128.02 |
-452.48 |
0.00 |
| 10:57 |
-1064.25 |
-465.84 |
0.00 |
| 10:56 |
-1064.25 |
-454.46 |
0.00 |
| 10:55 |
-1142.94 |
-525.26 |
0.00 |
| 10:54 |
-1142.94 |
-519.82 |
0.00 |
| 10:53 |
-1142.94 |
-496.08 |
0.00 |
| 10:52 |
-1092.45 |
-510.44 |
0.00 |
| 10:51 |
-1050.39 |
-506.48 |
0.00 |
| 10:50 |
-1050.39 |
-482.71 |
0.00 |
| 10:49 |
-1050.39 |
-482.72 |
0.00 |
| 10:48 |
-1050.39 |
-482.72 |
0.00 |
| 10:47 |
-985.07 |
-500.54 |
0.00 |
| 10:46 |
-985.07 |
-505.98 |
0.00 |
| 10:45 |
-985.07 |
-495.59 |
0.00 |
| 10:44 |
-937.54 |
-487.18 |
0.00 |
| 10:43 |
-900.40 |
-507.49 |
0.00 |
| 10:42 |
-900.40 |
-538.71 |
0.00 |
| 10:41 |
-900.40 |
-514.98 |
0.00 |
| 10:40 |
-900.40 |
-520.44 |
0.00 |
| 10:39 |
-900.40 |
-512.04 |
0.00 |
| 10:38 |
-900.40 |
-517.48 |
0.00 |
| 10:37 |
-900.40 |
-541.17 |
0.00 |
| 10:36 |
-900.40 |
-541.67 |
0.00 |
| 10:35 |
-900.40 |
-444.51 |
0.00 |
| 10:34 |
-900.40 |
-444.51 |
0.00 |
| 10:33 |
-900.40 |
-417.85 |
0.00 |
| 10:32 |
-900.40 |
-411.43 |
0.00 |
| 10:31 |
-865.34 |
-373.91 |
0.00 |
| 10:30 |
-865.34 |
-363.54 |
0.00 |
| 10:29 |
-865.34 |
-323.03 |
0.00 |
| 10:28 |
-865.34 |
-323.03 |
0.00 |
| 10:27 |
-815.94 |
-304.26 |
0.00 |
| 10:26 |
-815.94 |
-308.71 |
0.00 |
| 10:25 |
-873.84 |
-316.14 |
0.00 |
| 10:24 |
-873.84 |
-306.26 |
0.00 |
| 10:23 |
-873.84 |
-293.39 |
0.00 |
| 10:22 |
-873.84 |
-278.08 |
0.00 |
| 10:21 |
-873.84 |
-335.94 |
0.00 |
| 10:20 |
-873.84 |
-311.71 |
0.00 |
| 10:19 |
-904.04 |
-276.05 |
0.00 |
| 10:18 |
-1005.02 |
-393.52 |
0.00 |
| 10:17 |
-1054.41 |
-418.27 |
0.00 |
| 10:16 |
-1054.41 |
-464.67 |
0.00 |
| 10:15 |
-1096.20 |
-530.61 |
0.00 |
| 10:14 |
-1096.20 |
-508.93 |
0.00 |
| 10:13 |
-1096.20 |
-515.86 |
0.00 |
| 10:12 |
-1096.20 |
-481.31 |
0.00 |
| 10:11 |
-1065.57 |
-452.17 |
0.00 |
| 10:10 |
-1065.57 |
-450.21 |
0.00 |
| 10:09 |
-1065.57 |
-456.62 |
0.00 |
| 10:08 |
-1065.57 |
-402.36 |
0.00 |
| 10:07 |
-1065.57 |
-417.15 |
0.00 |
| 10:06 |
-1065.57 |
-415.68 |
0.00 |
| 10:05 |
-1065.57 |
-415.68 |
0.00 |
| 10:04 |
-1065.57 |
-438.37 |
0.00 |
| 10:03 |
-992.16 |
-532.41 |
0.00 |
| 10:02 |
-992.16 |
-534.86 |
0.00 |
| 10:01 |
-992.16 |
-540.76 |
0.00 |
| 10:00 |
-960.25 |
-529.96 |
0.00 |
| 09:59 |
-960.25 |
-574.13 |
0.00 |
| 09:58 |
-1001.42 |
-519.19 |
0.00 |
| 09:57 |
-1001.42 |
-472.56 |
0.00 |
| 09:56 |
-962.63 |
-552.77 |
0.00 |
| 09:55 |
-962.63 |
-555.12 |
0.00 |
| 09:54 |
-1033.22 |
-656.17 |
0.00 |
| 09:53 |
-401.62 |
-560.98 |
0.00 |
| 09:52 |
-254.03 |
-512.73 |
0.00 |
| 09:51 |
-211.13 |
-490.06 |
0.00 |
| 09:50 |
-211.13 |
-500.42 |
0.00 |
| 09:49 |
-161.83 |
-471.84 |
0.00 |
| 09:48 |
-304.41 |
-402.11 |
0.00 |
| 09:47 |
-304.41 |
-414.95 |
0.00 |
| 09:46 |
-304.41 |
-345.30 |
0.00 |
| 09:45 |
-304.41 |
-354.66 |
0.00 |
| 09:44 |
-227.20 |
-382.72 |
0.00 |
| 09:43 |
-196.20 |
-290.70 |
0.00 |
| 09:42 |
-196.20 |
-273.98 |
0.00 |
| 09:41 |
-230.64 |
-298.11 |
0.00 |
| 09:40 |
-194.24 |
-323.69 |
0.00 |
| 09:39 |
-194.24 |
-238.84 |
0.00 |
| 09:38 |
-153.68 |
-205.71 |
0.00 |
| 09:37 |
-153.68 |
-164.65 |
0.00 |
| 09:36 |
-111.06 |
-92.34 |
0.00 |
| 09:35 |
-111.06 |
-87.39 |
0.00 |
| 09:34 |
-142.54 |
-77.57 |
0.00 |
| 09:33 |
-174.05 |
-83.44 |
0.00 |
| 09:32 |
-125.34 |
28.71 |
0.00 |
| 09:31 |
-123.89 |
152.62 |
0.00 |
| 09:30 |
0.00 |
118.96 |
0.00 |
|
| 大单资金：-2646.13万元 |
成交额占比：-7.25% |
| 中单资金：-1739.50万元 |
成交额占比：-4.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
48.99 |
-0.71% |
-3815.75 |
4386.12 |
-2646.13 |
-7.25% |
-1739.50 |
-4.77% |
569.88 |
1.56% |
| 20250807 |
49.34 |
2.28% |
10278.25 |
6263.48 |
5182.42 |
6.88% |
3117.02 |
4.14% |
1978.81 |
2.63% |
| 20250806 |
48.24 |
1.77% |
1730.38 |
-4073.39 |
1310.73 |
3.01% |
1412.77 |
3.25% |
-993.12 |
-2.28% |
| 20250805 |
47.40 |
0.36% |
-684.78 |
-1939.40 |
14.34 |
0.07% |
-848.07 |
-3.88% |
148.95 |
0.68% |
| 20250804 |
47.23 |
1.07% |
2095.29 |
-3405.61 |
524.76 |
1.93% |
319.63 |
1.18% |
1250.90 |
4.61% |
| 20250801 |
46.73 |
-0.62% |
452.80 |
-4573.42 |
-768.77 |
-3.24% |
-177.86 |
-0.75% |
1399.43 |
5.90% |
| 20250731 |
47.02 |
-2.79% |
-8993.47 |
-11393.39 |
-5154.45 |
-12.01% |
-4171.72 |
-9.72% |
332.70 |
0.78% |
| 20250730 |
48.97 |
0.58% |
2753.42 |
-5079.70 |
3444.72 |
5.61% |
348.80 |
0.57% |
-1040.10 |
-1.69% |
| 20250729 |
48.69 |
-0.39% |
-1878.81 |
-14795.71 |
-1451.87 |
-3.98% |
-953.39 |
-2.61% |
526.45 |
1.44% |
| 20250728 |
48.88 |
0.85% |
-354.45 |
-3258.13 |
-643.05 |
-1.86% |
651.93 |
1.89% |
-363.33 |
-1.05% |
| 20250725 |
48.47 |
-2.53% |
-12669.78 |
-7055.01 |
-7588.74 |
-14.83% |
-5182.13 |
-10.12% |
101.09 |
0.20% |
| 20250724 |
49.73 |
0.79% |
1053.99 |
3228.65 |
1159.24 |
2.61% |
-346.60 |
-0.78% |
241.35 |
0.54% |
| 20250723 |
49.34 |
-2.10% |
-12533.47 |
-43.05 |
-6271.29 |
-10.60% |
-5121.03 |
-8.66% |
-1141.15 |
-1.93% |
| 20250722 |
50.40 |
3.41% |
15312.05 |
19886.17 |
10085.71 |
10.05% |
4367.39 |
4.35% |
858.95 |
0.86% |
| 20250721 |
48.74 |
-0.93% |
-6858.13 |
6620.56 |
-4439.93 |
-7.19% |
-3683.94 |
-5.96% |
1265.74 |
2.05% |
| 20250718 |
49.20 |
0.86% |
-2350.89 |
11325.04 |
2694.92 |
3.58% |
-2556.04 |
-3.39% |
-2489.77 |
-3.30% |
| 20250717 |
48.78 |
-0.18% |
-5017.65 |
5474.01 |
-2112.46 |
-3.52% |
-3121.93 |
-5.20% |
216.74 |
0.36% |
| 20250716 |
48.87 |
6.87% |
19879.94 |
14308.70 |
13657.93 |
12.75% |
6266.32 |
5.85% |
-44.31 |
-0.04% |
| 20250715 |
45.73 |
-3.91% |
-9283.32 |
2620.86 |
-3179.90 |
-5.10% |
-5594.03 |
-8.96% |
-509.39 |
-0.82% |
| 20250714 |
47.59 |
0.25% |
-977.44 |
9433.68 |
264.55 |
0.53% |
-1624.51 |
-3.28% |
382.52 |
0.77% |
| 20250711 |
47.47 |
-0.46% |
-4278.64 |
7690.86 |
-3156.11 |
-3.38% |
-1821.46 |
-1.95% |
698.93 |
0.75% |
| 20250710 |
47.69 |
3.00% |
7968.52 |
7743.17 |
6722.23 |
8.84% |
3619.76 |
4.76% |
-2373.47 |
-3.12% |
| 20250709 |
46.30 |
1.14% |
1685.03 |
1918.42 |
1970.09 |
3.02% |
-554.27 |
-0.85% |
269.21 |
0.41% |
| 20250708 |
45.78 |
3.48% |
6256.83 |
13118.12 |
3632.92 |
6.35% |
2668.94 |
4.66% |
-45.03 |
-0.08% |
| 20250707 |
44.24 |
-1.23% |
-3498.93 |
1896.49 |
-1478.27 |
-5.01% |
-2354.55 |
-7.97% |
333.89 |
1.13% |
| 20250704 |
44.79 |
-1.67% |
-4276.73 |
1727.77 |
-3103.80 |
-5.95% |
-3003.58 |
-5.76% |
1830.65 |
3.51% |
| 20250703 |
45.55 |
0.66% |
185.67 |
4485.43 |
897.48 |
1.05% |
207.06 |
0.24% |
-918.87 |
-1.08% |
| 20250702 |
45.25 |
5.90% |
16914.23 |
2432.54 |
13169.79 |
12.03% |
3234.47 |
2.95% |
509.97 |
0.47% |
| 20250701 |
42.73 |
-2.86% |
-11989.27 |
-10958.28 |
-7588.71 |
-12.64% |
-6366.52 |
-10.60% |
1965.96 |
3.27% |
| 20250630 |
43.99 |
6.88% |
-19885.93 |
-3559.95 |
-1646.99 |
-1.71% |
-8514.04 |
-8.84% |
-9724.90 |
-10.10% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
