000799酒鬼酒 今日实时资金流向 |
15:00 |
-3218.03 |
-1705.25 |
-1642.71 |
14:59 |
-3043.69 |
-1637.01 |
-1691.03 |
14:58 |
-3043.69 |
-1637.01 |
-1691.03 |
14:57 |
-3043.69 |
-1637.01 |
-1695.51 |
14:56 |
-2997.37 |
-1659.43 |
-1688.06 |
14:55 |
-2997.37 |
-1655.45 |
-1694.54 |
14:54 |
-2815.76 |
-1684.32 |
-1708.98 |
14:53 |
-2815.76 |
-1645.50 |
-1698.54 |
14:52 |
-2209.70 |
-1673.92 |
-1729.44 |
14:51 |
-2209.70 |
-1617.64 |
-1756.85 |
14:50 |
-2159.89 |
-1625.12 |
-1715.51 |
14:49 |
-2159.89 |
-1652.52 |
-1732.95 |
14:48 |
-2125.02 |
-1681.93 |
-1667.19 |
14:47 |
-2041.30 |
-1650.03 |
-1642.77 |
14:46 |
-2006.90 |
-1661.99 |
-1604.88 |
14:45 |
-2006.90 |
-1633.57 |
-1579.46 |
14:44 |
-2006.90 |
-1639.06 |
-1572.48 |
14:43 |
-2006.90 |
-1586.19 |
-1556.02 |
14:42 |
-2006.90 |
-1584.19 |
-1570.98 |
14:41 |
-2006.90 |
-1646.03 |
-1566.51 |
14:40 |
-2006.90 |
-1654.50 |
-1567.51 |
14:39 |
-2006.90 |
-1679.42 |
-1554.56 |
14:38 |
-2006.90 |
-1671.45 |
-1560.05 |
14:37 |
-2006.90 |
-1654.51 |
-1564.04 |
14:36 |
-2006.90 |
-1658.50 |
-1548.59 |
14:35 |
-2006.90 |
-1648.03 |
-1551.58 |
14:34 |
-2006.90 |
-1640.56 |
-1545.10 |
14:33 |
-2006.90 |
-1631.10 |
-1528.67 |
14:32 |
-1957.05 |
-1557.84 |
-1506.74 |
14:31 |
-1818.91 |
-1484.54 |
-1477.82 |
14:30 |
-1818.91 |
-1481.05 |
-1472.83 |
14:29 |
-1818.91 |
-1355.82 |
-1460.37 |
14:28 |
-1818.91 |
-1344.34 |
-1448.90 |
14:27 |
-1818.91 |
-1356.33 |
-1453.39 |
14:26 |
-1818.91 |
-1294.94 |
-1436.92 |
14:25 |
-1818.91 |
-1294.94 |
-1433.43 |
14:24 |
-1818.91 |
-1284.96 |
-1419.95 |
14:23 |
-1818.91 |
-1229.05 |
-1415.46 |
14:22 |
-1818.91 |
-1252.02 |
-1414.46 |
14:21 |
-1818.91 |
-1268.50 |
-1428.44 |
14:20 |
-1818.91 |
-1287.47 |
-1422.95 |
14:19 |
-1818.91 |
-1259.52 |
-1426.45 |
14:18 |
-1818.91 |
-1252.03 |
-1423.95 |
14:17 |
-1818.91 |
-1239.05 |
-1429.45 |
14:16 |
-1818.91 |
-1239.05 |
-1438.93 |
14:15 |
-1818.91 |
-1252.03 |
-1439.43 |
14:14 |
-1818.91 |
-1247.54 |
-1430.95 |
14:13 |
-1818.91 |
-1200.13 |
-1424.47 |
14:12 |
-1818.91 |
-1194.65 |
-1421.47 |
14:11 |
-1818.91 |
-1197.14 |
-1425.47 |
14:10 |
-1818.91 |
-1218.62 |
-1413.49 |
14:09 |
-1818.91 |
-1189.16 |
-1412.99 |
14:08 |
-1818.91 |
-1225.12 |
-1425.48 |
14:07 |
-1818.91 |
-1199.15 |
-1433.97 |
14:06 |
-1818.91 |
-1199.15 |
-1423.48 |
14:05 |
-1818.91 |
-1199.15 |
-1420.48 |
14:04 |
-1818.91 |
-1216.14 |
-1416.99 |
14:03 |
-1818.91 |
-1224.63 |
-1419.49 |
14:02 |
-1818.91 |
-1230.63 |
-1424.99 |
14:01 |
-1818.91 |
-1212.15 |
-1417.50 |
14:00 |
-1818.91 |
-1204.65 |
-1431.97 |
13:59 |
-1818.91 |
-1218.13 |
-1448.94 |
13:58 |
-1818.91 |
-1223.62 |
-1454.93 |
13:57 |
-1818.91 |
-1193.68 |
-1450.44 |
13:56 |
-1818.91 |
-1185.70 |
-1433.98 |
13:55 |
-1818.91 |
-1166.73 |
-1439.47 |
13:54 |
-1818.91 |
-1171.23 |
-1449.95 |
13:53 |
-1818.91 |
-1161.25 |
-1449.95 |
13:52 |
-1818.91 |
-1183.20 |
-1465.92 |
13:51 |
-1818.91 |
-1191.68 |
-1470.91 |
13:50 |
-1818.91 |
-1200.16 |
-1489.36 |
13:49 |
-1818.91 |
-1206.64 |
-1507.30 |
13:48 |
-1788.02 |
-1146.85 |
-1491.86 |
13:47 |
-1742.67 |
-1022.26 |
-1463.45 |
13:46 |
-1709.77 |
-1006.31 |
-1485.89 |
13:45 |
-1746.16 |
-987.87 |
-1492.88 |
13:44 |
-1746.16 |
-974.41 |
-1480.92 |
13:43 |
-1746.16 |
-939.52 |
-1470.95 |
13:42 |
-1746.16 |
-902.13 |
-1457.99 |
13:41 |
-1746.16 |
-879.20 |
-1411.13 |
13:40 |
-1746.16 |
-891.17 |
-1400.66 |
13:39 |
-1746.16 |
-837.31 |
-1371.24 |
13:38 |
-1709.75 |
-812.37 |
-1364.96 |
13:37 |
-1709.75 |
-746.01 |
-1336.52 |
13:36 |
-1709.75 |
-707.09 |
-1311.07 |
13:35 |
-1709.75 |
-695.11 |
-1272.15 |
13:34 |
-1709.75 |
-704.60 |
-1267.16 |
13:33 |
-1621.91 |
-660.19 |
-1272.66 |
13:32 |
-1588.44 |
-569.31 |
-1232.21 |
13:31 |
-1588.44 |
-579.31 |
-1236.21 |
13:30 |
-1548.49 |
-577.81 |
-1247.21 |
13:29 |
-1548.49 |
-580.81 |
-1259.70 |
13:28 |
-1548.49 |
-588.81 |
-1245.22 |
13:27 |
-1548.49 |
-558.33 |
-1227.22 |
13:26 |
-1451.43 |
-610.34 |
-1208.22 |
13:25 |
-1451.43 |
-648.82 |
-1218.21 |
13:24 |
-1451.43 |
-646.33 |
-1206.23 |
13:23 |
-1451.43 |
-608.81 |
-1152.26 |
13:22 |
-1451.43 |
-584.31 |
-1086.26 |
13:21 |
-1451.43 |
-579.31 |
-1073.26 |
13:20 |
-1451.43 |
-579.31 |
-1069.25 |
13:19 |
-1375.93 |
-569.31 |
-1065.76 |
13:18 |
-1345.92 |
-540.30 |
-1081.77 |
13:17 |
-1345.92 |
-526.78 |
-1069.26 |
13:16 |
-1345.92 |
-522.77 |
-1033.21 |
13:15 |
-1345.92 |
-522.77 |
-1035.71 |
13:14 |
-1345.92 |
-506.75 |
-1036.72 |
13:13 |
-1345.92 |
-500.24 |
-1034.71 |
13:12 |
-1315.88 |
-494.24 |
-1029.71 |
13:11 |
-1315.88 |
-475.20 |
-1038.73 |
13:10 |
-1315.88 |
-454.13 |
-1032.71 |
13:09 |
-1351.05 |
-434.56 |
-1041.25 |
13:08 |
-1351.05 |
-551.44 |
-1077.38 |
13:07 |
-1351.05 |
-529.38 |
-1095.43 |
13:06 |
-1351.05 |
-528.88 |
-1101.95 |
13:05 |
-1301.94 |
-563.98 |
-1097.94 |
13:04 |
-1301.94 |
-563.98 |
-1105.97 |
13:03 |
-1340.08 |
-545.42 |
-1110.49 |
13:02 |
-1340.08 |
-574.97 |
-1107.49 |
13:01 |
-1309.55 |
-570.97 |
-1091.47 |
11:30 |
-1344.12 |
-557.98 |
-1109.98 |
11:29 |
-1344.12 |
-482.34 |
-1112.97 |
11:28 |
-1344.12 |
-450.75 |
-1130.02 |
11:27 |
-1344.12 |
-450.26 |
-1133.53 |
11:26 |
-1344.12 |
-424.20 |
-1120.00 |
11:25 |
-1475.23 |
-420.20 |
-1098.93 |
11:24 |
-1498.79 |
-487.92 |
-1153.12 |
11:23 |
-1448.75 |
-470.92 |
-1226.18 |
11:22 |
-1448.75 |
-449.94 |
-1249.67 |
11:21 |
-1495.19 |
-471.91 |
-1259.16 |
11:20 |
-1495.19 |
-428.97 |
-1234.70 |
11:19 |
-1462.24 |
-432.97 |
-1222.21 |
11:18 |
-1462.24 |
-470.44 |
-1232.70 |
11:17 |
-1462.24 |
-425.00 |
-1236.70 |
11:16 |
-1462.24 |
-410.52 |
-1225.71 |
11:15 |
-1412.27 |
-421.51 |
-1214.73 |
11:14 |
-1412.27 |
-416.01 |
-1217.23 |
11:13 |
-1412.27 |
-337.52 |
-1222.23 |
11:12 |
-1412.27 |
-346.02 |
-1233.23 |
11:11 |
-1412.27 |
-351.52 |
-1231.73 |
11:10 |
-1336.27 |
-359.52 |
-1235.73 |
11:09 |
-1336.27 |
-332.02 |
-1232.74 |
11:08 |
-1336.27 |
-329.03 |
-1229.74 |
11:07 |
-1336.27 |
-333.03 |
-1203.23 |
11:06 |
-1336.27 |
-325.03 |
-1214.74 |
11:05 |
-1336.27 |
-332.04 |
-1223.24 |
11:04 |
-1336.27 |
-306.04 |
-1209.74 |
11:03 |
-1336.27 |
-309.53 |
-1205.74 |
11:02 |
-1236.27 |
-312.54 |
-1203.74 |
11:01 |
-1236.27 |
-337.07 |
-1195.73 |
11:00 |
-1236.27 |
-307.05 |
-1198.74 |
10:59 |
-1236.27 |
-262.02 |
-1214.76 |
10:58 |
-1236.27 |
-316.09 |
-1238.29 |
10:57 |
-1186.29 |
-344.60 |
-1263.79 |
10:56 |
-1186.29 |
-344.08 |
-1231.29 |
10:55 |
-1186.29 |
-354.09 |
-1230.29 |
10:54 |
-1186.29 |
-368.60 |
-1227.29 |
10:53 |
-1232.29 |
-378.10 |
-1247.79 |
10:52 |
-1232.29 |
-402.07 |
-1268.26 |
10:51 |
-1197.35 |
-402.07 |
-1276.25 |
10:50 |
-1197.35 |
-402.07 |
-1275.26 |
10:49 |
-1197.35 |
-390.09 |
-1276.26 |
10:48 |
-1197.35 |
-390.09 |
-1273.76 |
10:47 |
-1197.35 |
-382.60 |
-1272.77 |
10:46 |
-1197.35 |
-382.60 |
-1273.77 |
10:45 |
-1197.35 |
-363.63 |
-1270.77 |
10:44 |
-1194.86 |
-353.65 |
-1267.28 |
10:43 |
-1121.44 |
-309.71 |
-1260.28 |
10:42 |
-1121.44 |
-275.23 |
-1207.31 |
10:41 |
-1121.44 |
-275.23 |
-1203.32 |
10:40 |
-1121.44 |
-264.73 |
-1199.32 |
10:39 |
-1121.44 |
-314.73 |
-1205.32 |
10:38 |
-1121.44 |
-329.72 |
-1214.32 |
10:37 |
-1121.44 |
-309.73 |
-1188.33 |
10:36 |
-1121.44 |
-340.23 |
-1176.34 |
10:35 |
-1187.40 |
-375.22 |
-1179.34 |
10:34 |
-1187.40 |
-402.20 |
-1172.84 |
10:33 |
-1187.40 |
-388.21 |
-1181.84 |
10:32 |
-1187.40 |
-413.70 |
-1182.34 |
10:31 |
-1187.40 |
-394.21 |
-1183.35 |
10:30 |
-1187.40 |
-389.21 |
-1165.85 |
10:29 |
-1187.40 |
-359.72 |
-1144.35 |
10:28 |
-1187.40 |
-346.71 |
-1154.85 |
10:27 |
-1187.40 |
-381.22 |
-1158.36 |
10:26 |
-1187.40 |
-400.71 |
-1160.36 |
10:25 |
-1187.40 |
-385.71 |
-1157.36 |
10:24 |
-1187.40 |
-409.73 |
-1168.88 |
10:23 |
-1133.80 |
-371.18 |
-1151.86 |
10:22 |
-1133.80 |
-347.13 |
-1159.38 |
10:21 |
-1133.80 |
-353.63 |
-1178.90 |
10:20 |
-1133.80 |
-386.12 |
-1209.89 |
10:19 |
-1133.80 |
-421.07 |
-1219.37 |
10:18 |
-1133.80 |
-446.53 |
-1230.36 |
10:17 |
-1133.80 |
-436.05 |
-1215.40 |
10:16 |
-1133.80 |
-418.09 |
-1219.90 |
10:15 |
-1133.80 |
-416.59 |
-1241.85 |
10:14 |
-1133.80 |
-429.56 |
-1220.42 |
10:13 |
-1133.80 |
-419.10 |
-1188.01 |
10:12 |
-1133.80 |
-428.58 |
-1190.01 |
10:11 |
-1133.80 |
-383.69 |
-1195.50 |
10:10 |
-955.15 |
-342.79 |
-1193.01 |
10:09 |
-940.68 |
-342.29 |
-1188.02 |
10:08 |
-940.68 |
-336.31 |
-1218.98 |
10:07 |
-903.25 |
-316.84 |
-1236.96 |
10:06 |
-903.25 |
-341.80 |
-1240.95 |
10:05 |
-903.25 |
-276.81 |
-1249.95 |
10:04 |
-903.25 |
-280.31 |
-1248.46 |
10:03 |
-952.78 |
-399.94 |
-1240.96 |
10:02 |
-824.15 |
-307.84 |
-1187.88 |
10:01 |
-790.07 |
-315.88 |
-1164.33 |
10:00 |
-790.07 |
-325.93 |
-1143.77 |
09:59 |
-790.07 |
-326.43 |
-1113.15 |
09:58 |
-826.68 |
-351.02 |
-1149.28 |
09:57 |
-746.48 |
-355.54 |
-1158.81 |
09:56 |
-672.28 |
-344.01 |
-1104.17 |
09:55 |
-601.58 |
-310.93 |
-1079.11 |
09:54 |
-601.58 |
-216.17 |
-1037.50 |
09:53 |
-601.58 |
-142.44 |
-1018.45 |
09:52 |
-500.99 |
-107.79 |
-1014.48 |
09:51 |
-607.89 |
-256.96 |
-1046.16 |
09:50 |
-698.22 |
-132.62 |
-956.41 |
09:49 |
-573.90 |
-14.76 |
-859.09 |
09:48 |
-613.56 |
-36.86 |
-857.60 |
09:47 |
-613.56 |
-66.96 |
-833.53 |
09:46 |
-613.56 |
-102.10 |
-782.87 |
09:45 |
-621.57 |
-124.11 |
-795.89 |
09:44 |
-621.57 |
-116.65 |
-810.38 |
09:43 |
-661.96 |
-164.00 |
-802.41 |
09:42 |
-631.15 |
-253.21 |
-888.42 |
09:41 |
-505.49 |
-188.93 |
-810.50 |
09:40 |
-516.93 |
-164.07 |
-807.03 |
09:39 |
-519.88 |
-152.56 |
-755.75 |
09:38 |
-519.88 |
-269.06 |
-799.09 |
09:37 |
-537.46 |
-216.33 |
-699.21 |
09:36 |
-482.55 |
-104.37 |
-590.39 |
09:35 |
-482.55 |
-77.19 |
-505.94 |
09:34 |
-482.55 |
-91.19 |
-503.47 |
09:33 |
-482.55 |
-46.85 |
-415.08 |
09:32 |
-345.03 |
-83.51 |
-384.50 |
09:31 |
-570.43 |
-260.94 |
-387.05 |
09:30 |
-119.81 |
-59.40 |
-33.73 |
|
大单资金:-3218.03万元 |
成交额占比:-8.83% |
中单资金:-1705.25万元 |
成交额占比:-4.68% |
小单资金:-1642.71万元 |
成交额占比:-4.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250326 |
50.03 |
-0.24% |
-3012.08 |
-6999.38 |
-1344.12 |
-5.68% |
-557.98 |
-2.36% |
-1109.98 |
-4.69% |
20250325 |
50.15 |
1.31% |
1279.65 |
-8902.53 |
1258.06 |
3.08% |
-169.38 |
-0.41% |
190.97 |
0.47% |
20250324 |
49.50 |
-0.04% |
-4061.57 |
-13370.37 |
-2197.97 |
-5.38% |
109.42 |
0.27% |
-1973.02 |
-4.83% |
20250321 |
49.52 |
-0.70% |
-6144.26 |
-20041.31 |
-1502.43 |
-3.48% |
-1949.64 |
-4.52% |
-2692.19 |
-6.24% |
20250320 |
49.87 |
-1.38% |
-5035.24 |
6659.41 |
-3212.92 |
-10.03% |
-1843.88 |
-5.76% |
21.56 |
0.07% |
20250319 |
50.57 |
-1.06% |
-6953.73 |
7853.76 |
-3247.27 |
-7.98% |
-3349.89 |
-8.24% |
-356.57 |
-0.88% |
20250318 |
51.11 |
-0.66% |
-6517.79 |
8512.17 |
-3209.78 |
-5.82% |
-3193.90 |
-5.79% |
-114.11 |
-0.21% |
20250317 |
51.45 |
-0.83% |
-11272.03 |
15513.47 |
-8868.91 |
-6.28% |
-4776.45 |
-3.38% |
2373.33 |
1.68% |
20250314 |
51.88 |
10.01% |
23780.07 |
24356.34 |
25198.29 |
18.76% |
2179.89 |
1.62% |
-3598.11 |
-2.68% |
20250313 |
47.16 |
-0.99% |
-4849.14 |
-607.95 |
-2018.57 |
-7.00% |
-2461.88 |
-8.54% |
-368.69 |
-1.28% |
20250312 |
47.63 |
-1.20% |
-6526.24 |
1283.97 |
-2588.86 |
-8.42% |
-3240.47 |
-10.54% |
-696.91 |
-2.27% |
20250311 |
48.21 |
1.67% |
3520.68 |
3464.81 |
3791.52 |
8.67% |
307.76 |
0.70% |
-578.60 |
-1.32% |
20250310 |
47.42 |
0.98% |
-258.21 |
-1561.90 |
-26.04 |
-0.10% |
216.89 |
0.79% |
-449.06 |
-1.64% |
20250307 |
46.96 |
0.17% |
-1583.36 |
-4626.39 |
234.00 |
0.67% |
-1549.30 |
-4.41% |
-268.06 |
-0.76% |
20250306 |
46.88 |
1.52% |
-11.84 |
-1642.20 |
-126.65 |
-0.40% |
83.00 |
0.26% |
31.81 |
0.10% |
20250305 |
46.18 |
-0.47% |
-1360.37 |
-1185.31 |
-408.02 |
-1.75% |
-718.96 |
-3.08% |
-233.39 |
-1.00% |
20250304 |
46.40 |
-2.34% |
-4635.36 |
-1420.67 |
-1235.19 |
-3.73% |
-3220.07 |
-9.72% |
-180.10 |
-0.54% |
20250303 |
47.51 |
-2.08% |
-7849.58 |
-3917.92 |
-3090.53 |
-5.45% |
-4486.60 |
-7.91% |
-272.45 |
-0.48% |
20250228 |
48.52 |
1.23% |
-647.27 |
3385.11 |
3218.19 |
3.94% |
395.76 |
0.48% |
-4261.22 |
-5.22% |
20250227 |
47.93 |
1.37% |
-4041.91 |
1543.74 |
330.24 |
0.64% |
-598.23 |
-1.15% |
-3773.92 |
-7.26% |
20250226 |
47.28 |
1.33% |
-958.20 |
585.28 |
-643.38 |
-2.08% |
-501.82 |
-1.62% |
187.00 |
0.60% |
20250225 |
46.66 |
-2.79% |
-8506.79 |
2074.69 |
-3732.44 |
-9.23% |
-4134.56 |
-10.22% |
-639.79 |
-1.58% |
20250224 |
48.00 |
4.17% |
1733.90 |
3845.41 |
4212.50 |
5.32% |
-902.41 |
-1.14% |
-1576.19 |
-1.99% |
20250221 |
46.08 |
1.32% |
3328.41 |
-332.98 |
1376.82 |
3.86% |
1048.35 |
2.94% |
903.24 |
2.53% |
20250220 |
45.48 |
-1.09% |
-2632.11 |
-3552.35 |
-628.22 |
-3.13% |
-1609.31 |
-8.01% |
-394.58 |
-1.96% |
20250219 |
45.98 |
1.82% |
3413.26 |
-1739.84 |
846.03 |
3.45% |
1566.26 |
6.39% |
1000.97 |
4.08% |
20250218 |
45.16 |
-3.73% |
-6024.98 |
-811.26 |
-1961.72 |
-6.76% |
-3001.37 |
-10.34% |
-1061.89 |
-3.66% |
20250217 |
46.91 |
0.56% |
1635.59 |
-607.66 |
34.11 |
0.11% |
232.27 |
0.75% |
1369.21 |
4.44% |
20250214 |
46.65 |
-1.48% |
-4452.89 |
1434.28 |
-1842.55 |
-5.17% |
-2655.86 |
-7.45% |
45.52 |
0.13% |
20250213 |
47.35 |
3.45% |
99.08 |
3699.48 |
1184.29 |
1.65% |
-279.73 |
-0.39% |
-805.48 |
-1.12% |
000799酒鬼酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向:成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢?什么是酒鬼酒[000799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酒鬼酒[000799]资金流向的计算方法不同,所以数据会有不一致的情况。
|