| 000799酒鬼酒 今日实时资金流向 |
| 15:00 |
-740.58 |
866.47 |
0.00 |
| 14:59 |
-745.13 |
865.91 |
0.00 |
| 14:58 |
-745.13 |
865.91 |
0.00 |
| 14:57 |
-745.13 |
865.91 |
0.00 |
| 14:56 |
-745.13 |
855.68 |
0.00 |
| 14:55 |
-745.13 |
801.16 |
0.00 |
| 14:54 |
-745.13 |
815.92 |
0.00 |
| 14:53 |
-745.13 |
802.85 |
0.00 |
| 14:52 |
-694.02 |
830.10 |
0.00 |
| 14:51 |
-694.02 |
863.61 |
0.00 |
| 14:50 |
-694.02 |
841.45 |
0.00 |
| 14:49 |
-694.02 |
823.84 |
0.00 |
| 14:48 |
-694.02 |
825.54 |
0.00 |
| 14:47 |
-694.02 |
824.40 |
0.00 |
| 14:46 |
-694.02 |
822.15 |
0.00 |
| 14:45 |
-694.02 |
859.65 |
0.00 |
| 14:44 |
-694.02 |
852.85 |
0.00 |
| 14:43 |
-694.02 |
843.77 |
0.00 |
| 14:42 |
-694.02 |
797.88 |
0.00 |
| 14:41 |
-694.02 |
748.60 |
0.00 |
| 14:40 |
-660.05 |
680.65 |
0.00 |
| 14:39 |
-660.05 |
669.33 |
0.00 |
| 14:38 |
-660.05 |
664.79 |
0.00 |
| 14:37 |
-660.05 |
659.13 |
0.00 |
| 14:36 |
-660.05 |
660.82 |
0.00 |
| 14:35 |
-660.05 |
644.41 |
0.00 |
| 14:34 |
-660.05 |
638.74 |
0.00 |
| 14:33 |
-660.05 |
635.35 |
0.00 |
| 14:32 |
-660.05 |
716.27 |
0.00 |
| 14:31 |
-660.05 |
693.63 |
0.00 |
| 14:30 |
-660.05 |
714.54 |
0.00 |
| 14:29 |
-660.05 |
731.49 |
0.00 |
| 14:28 |
-660.05 |
692.49 |
0.00 |
| 14:27 |
-660.05 |
719.61 |
0.00 |
| 14:26 |
-660.05 |
753.51 |
0.00 |
| 14:25 |
-660.05 |
772.16 |
0.00 |
| 14:24 |
-660.05 |
773.85 |
0.00 |
| 14:23 |
-609.12 |
768.20 |
0.00 |
| 14:22 |
-571.77 |
773.86 |
0.00 |
| 14:21 |
-571.77 |
783.48 |
0.00 |
| 14:20 |
-571.77 |
789.14 |
0.00 |
| 14:19 |
-571.77 |
802.70 |
0.00 |
| 14:18 |
-571.77 |
814.58 |
0.00 |
| 14:17 |
-571.77 |
803.26 |
0.00 |
| 14:16 |
-571.77 |
799.30 |
0.00 |
| 14:15 |
-571.77 |
784.59 |
0.00 |
| 14:14 |
-535.61 |
790.24 |
0.00 |
| 14:13 |
-502.84 |
795.89 |
0.00 |
| 14:12 |
-502.84 |
799.28 |
0.00 |
| 14:11 |
-462.06 |
849.11 |
0.00 |
| 14:10 |
-462.06 |
882.50 |
0.00 |
| 14:09 |
-462.06 |
885.33 |
0.00 |
| 14:08 |
-462.06 |
885.32 |
0.00 |
| 14:07 |
-462.06 |
813.33 |
0.00 |
| 14:06 |
-462.06 |
787.28 |
0.00 |
| 14:05 |
-462.06 |
798.58 |
0.00 |
| 14:04 |
-462.06 |
704.07 |
0.00 |
| 14:03 |
-462.06 |
679.72 |
0.00 |
| 14:02 |
-510.87 |
682.09 |
0.00 |
| 14:01 |
-362.35 |
252.87 |
0.00 |
| 14:00 |
-362.35 |
263.58 |
0.00 |
| 13:59 |
-362.35 |
271.48 |
0.00 |
| 13:58 |
-362.35 |
265.84 |
0.00 |
| 13:57 |
-362.35 |
281.06 |
0.00 |
| 13:56 |
-362.35 |
274.86 |
0.00 |
| 13:55 |
-362.35 |
273.73 |
0.00 |
| 13:54 |
-362.35 |
309.28 |
0.00 |
| 13:53 |
-362.35 |
339.76 |
0.00 |
| 13:52 |
-362.35 |
351.06 |
0.00 |
| 13:51 |
-362.35 |
324.50 |
0.00 |
| 13:50 |
-403.00 |
313.78 |
0.00 |
| 13:49 |
-436.86 |
316.03 |
0.00 |
| 13:48 |
-436.86 |
336.91 |
0.00 |
| 13:47 |
-436.86 |
331.27 |
0.00 |
| 13:46 |
-436.86 |
349.89 |
0.00 |
| 13:45 |
-436.86 |
336.92 |
0.00 |
| 13:44 |
-436.86 |
331.28 |
0.00 |
| 13:43 |
-436.86 |
323.38 |
0.00 |
| 13:42 |
-436.86 |
323.38 |
0.00 |
| 13:41 |
-436.86 |
306.44 |
0.00 |
| 13:40 |
-436.86 |
306.44 |
0.00 |
| 13:39 |
-436.86 |
314.87 |
0.00 |
| 13:38 |
-436.86 |
300.75 |
0.00 |
| 13:37 |
-436.86 |
301.86 |
0.00 |
| 13:36 |
-436.86 |
292.29 |
0.00 |
| 13:35 |
-489.84 |
298.50 |
0.00 |
| 13:34 |
-489.84 |
304.70 |
0.00 |
| 13:33 |
-489.84 |
327.82 |
0.00 |
| 13:32 |
-489.84 |
350.40 |
0.00 |
| 13:31 |
-523.11 |
315.99 |
0.00 |
| 13:30 |
-523.11 |
344.75 |
0.00 |
| 13:29 |
-442.88 |
363.95 |
0.00 |
| 13:28 |
-502.79 |
394.46 |
0.00 |
| 13:27 |
-502.79 |
449.93 |
0.00 |
| 13:26 |
-502.79 |
508.25 |
0.00 |
| 13:25 |
-502.79 |
508.25 |
0.00 |
| 13:24 |
-502.79 |
508.25 |
0.00 |
| 13:23 |
-502.79 |
519.01 |
0.00 |
| 13:22 |
-502.79 |
490.70 |
0.00 |
| 13:21 |
-502.79 |
483.90 |
0.00 |
| 13:20 |
-502.79 |
477.67 |
0.00 |
| 13:19 |
-502.79 |
474.27 |
0.00 |
| 13:18 |
-502.79 |
466.92 |
0.00 |
| 13:17 |
-502.79 |
507.62 |
0.00 |
| 13:16 |
-502.79 |
500.83 |
0.00 |
| 13:15 |
-502.79 |
500.83 |
0.00 |
| 13:14 |
-502.79 |
490.08 |
0.00 |
| 13:13 |
-502.79 |
496.29 |
0.00 |
| 13:12 |
-502.79 |
510.42 |
0.00 |
| 13:11 |
-502.79 |
515.51 |
0.00 |
| 13:10 |
-502.79 |
521.17 |
0.00 |
| 13:09 |
-502.79 |
510.97 |
0.00 |
| 13:08 |
-502.79 |
510.97 |
0.00 |
| 13:07 |
-502.79 |
524.00 |
0.00 |
| 13:06 |
-502.79 |
537.63 |
0.00 |
| 13:05 |
-502.79 |
518.90 |
0.00 |
| 13:04 |
-463.13 |
448.64 |
0.00 |
| 13:03 |
-417.77 |
463.38 |
0.00 |
| 13:02 |
-417.77 |
484.35 |
0.00 |
| 13:01 |
-346.33 |
567.19 |
0.00 |
| 11:30 |
-366.80 |
605.76 |
0.00 |
| 11:29 |
-366.80 |
481.62 |
0.00 |
| 11:28 |
-497.86 |
124.44 |
0.00 |
| 11:27 |
-497.86 |
114.85 |
0.00 |
| 11:26 |
-425.67 |
97.92 |
0.00 |
| 11:25 |
-425.67 |
109.20 |
0.00 |
| 11:24 |
-425.67 |
98.48 |
0.00 |
| 11:23 |
-425.67 |
102.99 |
0.00 |
| 11:22 |
-425.67 |
102.99 |
0.00 |
| 11:21 |
-425.67 |
114.84 |
0.00 |
| 11:20 |
-425.67 |
114.84 |
0.00 |
| 11:19 |
-425.67 |
109.20 |
0.00 |
| 11:18 |
-425.67 |
77.02 |
0.00 |
| 11:17 |
-425.67 |
66.86 |
0.00 |
| 11:16 |
-425.67 |
87.74 |
0.00 |
| 11:15 |
-425.67 |
87.74 |
0.00 |
| 11:14 |
-425.67 |
103.54 |
0.00 |
| 11:13 |
-425.67 |
102.41 |
0.00 |
| 11:12 |
-425.67 |
110.30 |
0.00 |
| 11:11 |
-425.67 |
115.38 |
0.00 |
| 11:10 |
-425.67 |
122.16 |
0.00 |
| 11:09 |
-425.67 |
126.67 |
0.00 |
| 11:08 |
-425.67 |
113.12 |
0.00 |
| 11:07 |
-425.67 |
107.48 |
0.00 |
| 11:06 |
-425.67 |
104.66 |
0.00 |
| 11:05 |
-425.67 |
98.45 |
0.00 |
| 11:04 |
-425.67 |
98.45 |
0.00 |
| 11:03 |
-425.67 |
98.45 |
0.00 |
| 11:02 |
-425.67 |
75.88 |
0.00 |
| 11:01 |
-425.67 |
83.22 |
0.00 |
| 11:00 |
-425.67 |
-10.96 |
0.00 |
| 10:59 |
-425.67 |
16.08 |
0.00 |
| 10:58 |
-425.67 |
-10.41 |
0.00 |
| 10:57 |
-425.67 |
-21.12 |
0.00 |
| 10:56 |
-425.67 |
-27.31 |
0.00 |
| 10:55 |
-425.67 |
-21.68 |
0.00 |
| 10:54 |
-425.67 |
-36.90 |
0.00 |
| 10:53 |
-425.67 |
-36.90 |
0.00 |
| 10:52 |
-425.67 |
-68.45 |
0.00 |
| 10:51 |
-457.21 |
-263.33 |
0.00 |
| 10:50 |
-457.21 |
-254.89 |
0.00 |
| 10:49 |
-457.21 |
-254.89 |
0.00 |
| 10:48 |
-457.21 |
-158.16 |
0.00 |
| 10:47 |
-392.44 |
-160.97 |
0.00 |
| 10:46 |
-392.44 |
-166.61 |
0.00 |
| 10:45 |
-392.44 |
-166.61 |
0.00 |
| 10:44 |
-392.44 |
-180.69 |
0.00 |
| 10:43 |
-392.44 |
-181.25 |
0.00 |
| 10:42 |
-392.44 |
-186.32 |
0.00 |
| 10:41 |
-392.44 |
-197.03 |
0.00 |
| 10:40 |
-392.44 |
-247.73 |
0.00 |
| 10:39 |
-392.44 |
-242.66 |
0.00 |
| 10:38 |
-392.44 |
-237.59 |
0.00 |
| 10:37 |
-313.65 |
-225.76 |
0.00 |
| 10:36 |
-313.65 |
-237.03 |
0.00 |
| 10:35 |
-313.65 |
-227.45 |
0.00 |
| 10:34 |
-313.65 |
-234.21 |
0.00 |
| 10:33 |
-366.05 |
-234.21 |
0.00 |
| 10:32 |
-366.05 |
-217.90 |
0.00 |
| 10:31 |
-366.05 |
-199.90 |
0.00 |
| 10:30 |
-366.05 |
-167.83 |
0.00 |
| 10:29 |
-366.05 |
-156.01 |
0.00 |
| 10:28 |
-297.93 |
-162.21 |
0.00 |
| 10:27 |
-297.93 |
-139.68 |
0.00 |
| 10:26 |
-297.93 |
-123.35 |
0.00 |
| 10:25 |
-297.93 |
-126.72 |
0.00 |
| 10:24 |
-297.93 |
-106.45 |
0.00 |
| 10:23 |
-297.93 |
-188.58 |
0.00 |
| 10:22 |
-297.93 |
-218.39 |
0.00 |
| 10:21 |
-297.93 |
-225.71 |
0.00 |
| 10:20 |
-297.93 |
-226.27 |
0.00 |
| 10:19 |
-297.93 |
-236.97 |
0.00 |
| 10:18 |
-236.57 |
-221.21 |
0.00 |
| 10:17 |
-236.57 |
-217.27 |
0.00 |
| 10:16 |
-236.57 |
-190.23 |
0.00 |
| 10:15 |
-236.57 |
-187.42 |
0.00 |
| 10:14 |
-236.57 |
-247.70 |
0.00 |
| 10:13 |
-236.57 |
-220.67 |
0.00 |
| 10:12 |
-236.57 |
-203.21 |
0.00 |
| 10:11 |
-270.38 |
-207.15 |
0.00 |
| 10:10 |
-270.38 |
-195.88 |
0.00 |
| 10:09 |
-270.38 |
-200.96 |
0.00 |
| 10:08 |
-237.08 |
-185.72 |
0.00 |
| 10:07 |
-237.08 |
-112.29 |
0.00 |
| 10:06 |
-237.08 |
-160.31 |
0.00 |
| 10:05 |
-237.08 |
-156.36 |
0.00 |
| 10:04 |
-237.08 |
-155.24 |
0.00 |
| 10:03 |
-237.08 |
-181.19 |
0.00 |
| 10:02 |
-158.22 |
-274.73 |
0.00 |
| 10:01 |
-158.22 |
-283.18 |
0.00 |
| 10:00 |
-158.22 |
-301.78 |
0.00 |
| 09:59 |
-158.22 |
-306.86 |
0.00 |
| 09:58 |
-158.22 |
-313.06 |
0.00 |
| 09:57 |
-158.22 |
-382.50 |
0.00 |
| 09:56 |
-125.47 |
-293.96 |
0.00 |
| 09:55 |
-179.06 |
-319.36 |
0.00 |
| 09:54 |
-179.06 |
-337.41 |
0.00 |
| 09:53 |
-246.72 |
-356.58 |
0.00 |
| 09:52 |
-246.72 |
-388.15 |
0.00 |
| 09:51 |
-246.72 |
-417.43 |
0.00 |
| 09:50 |
-246.72 |
-385.47 |
0.00 |
| 09:49 |
-246.72 |
-363.08 |
0.00 |
| 09:48 |
-246.72 |
-306.10 |
0.00 |
| 09:47 |
-75.29 |
-203.06 |
0.00 |
| 09:46 |
-75.29 |
-74.75 |
0.00 |
| 09:45 |
-75.29 |
-9.70 |
0.00 |
| 09:44 |
-75.29 |
-19.26 |
0.00 |
| 09:43 |
-15.15 |
63.37 |
0.00 |
| 09:42 |
-15.15 |
83.61 |
0.00 |
| 09:41 |
-15.15 |
103.31 |
0.00 |
| 09:40 |
-15.15 |
102.72 |
0.00 |
| 09:39 |
-72.43 |
9.90 |
0.00 |
| 09:38 |
-72.43 |
-24.95 |
0.00 |
| 09:37 |
-34.18 |
72.93 |
0.00 |
| 09:36 |
-34.18 |
62.78 |
0.00 |
| 09:35 |
-34.18 |
64.46 |
0.00 |
| 09:34 |
6.43 |
77.38 |
0.00 |
| 09:33 |
6.43 |
46.90 |
0.00 |
| 09:32 |
-34.87 |
40.11 |
0.00 |
| 09:31 |
0.00 |
99.16 |
0.00 |
| 09:30 |
0.00 |
-17.93 |
0.00 |
|
| 大单资金：-740.58万元 |
成交额占比：-2.85% |
| 中单资金：866.47万元 |
成交额占比：3.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
56.77 |
1.34% |
109.75 |
-12029.54 |
-740.58 |
-2.85% |
866.47 |
3.33% |
-16.14 |
-0.06% |
| 20241219 |
56.02 |
-2.08% |
-4661.03 |
-21138.55 |
-2629.23 |
-6.74% |
-1785.42 |
-4.58% |
-246.38 |
-0.63% |
| 20241218 |
57.21 |
-0.73% |
-5397.28 |
-8321.92 |
-2405.15 |
-9.11% |
-2286.83 |
-8.66% |
-705.30 |
-2.67% |
| 20241217 |
57.63 |
-0.38% |
-2819.32 |
-8555.18 |
-2241.60 |
-6.60% |
-561.68 |
-1.65% |
-16.04 |
-0.05% |
| 20241216 |
57.85 |
-2.69% |
-10385.97 |
-3858.48 |
-4012.98 |
-7.58% |
-5805.74 |
-10.96% |
-567.25 |
-1.07% |
| 20241213 |
59.45 |
-3.94% |
-19314.75 |
-445.43 |
-9849.59 |
-12.52% |
-8335.95 |
-10.59% |
-1129.21 |
-1.44% |
| 20241212 |
61.89 |
3.63% |
14363.14 |
7701.14 |
10187.40 |
9.29% |
5096.23 |
4.65% |
-920.49 |
-0.84% |
| 20241211 |
59.72 |
1.03% |
-6476.49 |
-3363.30 |
-2638.41 |
-3.63% |
-2307.42 |
-3.17% |
-1530.66 |
-2.11% |
| 20241210 |
59.11 |
1.60% |
-2882.55 |
-6398.05 |
2455.10 |
2.60% |
-1882.11 |
-1.99% |
-3455.54 |
-3.66% |
| 20241209 |
58.18 |
-0.85% |
-4246.70 |
-13582.50 |
-599.93 |
-1.76% |
-2383.26 |
-6.97% |
-1263.51 |
-3.70% |
| 20241206 |
58.68 |
-0.14% |
-2353.80 |
-11925.92 |
-1703.02 |
-4.57% |
-732.07 |
-1.97% |
81.29 |
0.22% |
| 20241205 |
58.76 |
1.08% |
45.63 |
-7024.74 |
-877.04 |
-2.32% |
940.95 |
2.49% |
-18.28 |
-0.05% |
| 20241204 |
58.13 |
-3.00% |
-7903.34 |
-8160.79 |
-5673.16 |
-11.62% |
-3329.37 |
-6.82% |
1099.19 |
2.25% |
| 20241203 |
59.93 |
-2.00% |
-11974.12 |
3188.64 |
-4729.35 |
-8.85% |
-5981.70 |
-11.20% |
-1263.07 |
-2.36% |
| 20241202 |
61.15 |
1.98% |
3138.70 |
8951.67 |
1056.65 |
1.34% |
1418.34 |
1.80% |
663.71 |
0.84% |
| 20241129 |
59.96 |
2.16% |
979.65 |
8792.73 |
3198.16 |
4.08% |
-595.79 |
-0.76% |
-1622.72 |
-2.07% |
| 20241128 |
58.69 |
-1.36% |
-3189.44 |
1644.94 |
-2013.09 |
-3.67% |
-2014.97 |
-3.67% |
838.62 |
1.53% |
| 20241127 |
59.50 |
4.59% |
16050.34 |
1441.15 |
5676.27 |
6.00% |
8273.99 |
8.75% |
2100.08 |
2.22% |
| 20241126 |
56.89 |
0.42% |
1381.49 |
-5128.37 |
1033.68 |
2.14% |
931.22 |
1.93% |
-583.41 |
-1.21% |
| 20241125 |
56.65 |
1.58% |
-1700.15 |
-11445.62 |
897.71 |
1.63% |
-898.95 |
-1.63% |
-1698.91 |
-3.08% |
| 20241122 |
55.77 |
-4.32% |
-8520.76 |
-15818.22 |
-3949.63 |
-7.21% |
-4977.72 |
-9.09% |
406.59 |
0.74% |
| 20241121 |
58.29 |
-0.77% |
-3425.09 |
-15690.33 |
-2216.88 |
-5.09% |
-2302.83 |
-5.29% |
1094.62 |
2.51% |
| 20241120 |
58.74 |
0.31% |
-1512.21 |
-31870.08 |
-893.25 |
-1.63% |
-796.71 |
-1.45% |
177.75 |
0.32% |
| 20241119 |
58.56 |
1.16% |
-5567.64 |
-11042.20 |
-5283.57 |
-6.67% |
-1403.34 |
-1.77% |
1119.27 |
1.41% |
| 20241118 |
57.89 |
-3.36% |
-4551.66 |
-12686.12 |
-3474.89 |
-3.73% |
-2572.30 |
-2.76% |
1495.53 |
1.61% |
| 20241115 |
59.90 |
-1.95% |
-5507.01 |
-17438.29 |
-3821.74 |
-4.87% |
-3253.37 |
-4.14% |
1568.10 |
2.00% |
| 20241114 |
61.09 |
-6.02% |
-35415.47 |
-9914.21 |
-18396.63 |
-14.49% |
-16228.10 |
-12.78% |
-790.74 |
-0.62% |
| 20241113 |
65.00 |
3.24% |
28189.57 |
13514.95 |
19934.63 |
11.62% |
6628.18 |
3.86% |
1626.76 |
0.95% |
| 20241112 |
62.96 |
1.38% |
-16327.27 |
-4980.48 |
-6927.49 |
-4.30% |
-7665.54 |
-4.76% |
-1734.24 |
-1.08% |
| 20241111 |
62.10 |
0.71% |
-12279.56 |
4097.04 |
-8227.06 |
-4.81% |
-2951.85 |
-1.73% |
-1100.65 |
-0.64% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
