000799酒鬼酒 今日实时资金流向 |
15:00 |
-4439.93 |
-3683.94 |
1265.74 |
14:59 |
-4584.20 |
-3714.65 |
1234.06 |
14:58 |
-4584.20 |
-3714.65 |
1234.06 |
14:57 |
-4584.20 |
-3714.65 |
1223.34 |
14:56 |
-4454.10 |
-3779.96 |
1205.78 |
14:55 |
-4501.38 |
-3770.71 |
1215.04 |
14:54 |
-4501.38 |
-3773.64 |
1225.26 |
14:53 |
-4578.86 |
-3829.67 |
1232.56 |
14:52 |
-4623.18 |
-3865.22 |
1223.30 |
14:51 |
-4657.26 |
-3872.53 |
1250.55 |
14:50 |
-4657.26 |
-3893.95 |
1219.88 |
14:49 |
-4657.26 |
-3880.34 |
1255.89 |
14:48 |
-4561.35 |
-3869.14 |
1268.55 |
14:47 |
-4528.24 |
-3884.24 |
1226.66 |
14:46 |
-4528.24 |
-3865.25 |
1197.92 |
14:45 |
-4528.24 |
-3802.91 |
1191.59 |
14:44 |
-4382.13 |
-3797.07 |
1211.55 |
14:43 |
-4382.13 |
-3783.92 |
1203.75 |
14:42 |
-4382.13 |
-3774.16 |
1191.07 |
14:41 |
-4427.91 |
-3817.05 |
1189.12 |
14:40 |
-4505.34 |
-3865.27 |
1179.38 |
14:39 |
-4525.79 |
-3885.72 |
1192.52 |
14:38 |
-4431.31 |
-3891.57 |
1186.20 |
14:37 |
-4431.31 |
-3878.89 |
1206.19 |
14:36 |
-4431.31 |
-3830.62 |
1208.62 |
14:35 |
-4431.31 |
-3775.01 |
1223.74 |
14:34 |
-4431.31 |
-3775.01 |
1231.55 |
14:33 |
-4431.31 |
-3800.39 |
1257.89 |
14:32 |
-4431.31 |
-3762.81 |
1261.80 |
14:31 |
-4431.31 |
-3745.24 |
1265.21 |
14:30 |
-4431.31 |
-3755.00 |
1246.17 |
14:29 |
-4431.31 |
-3776.95 |
1243.25 |
14:28 |
-4431.31 |
-3717.36 |
1285.24 |
14:27 |
-4431.31 |
-3749.13 |
1388.84 |
14:26 |
-4431.31 |
-3753.54 |
1369.78 |
14:25 |
-4431.31 |
-3749.14 |
1351.23 |
14:24 |
-4431.31 |
-3767.20 |
1331.22 |
14:23 |
-4431.31 |
-3784.76 |
1331.22 |
14:22 |
-4431.31 |
-3783.30 |
1344.87 |
14:21 |
-4431.31 |
-3793.05 |
1333.65 |
14:20 |
-4431.31 |
-3778.42 |
1343.40 |
14:19 |
-4572.23 |
-3786.22 |
1345.35 |
14:18 |
-4572.23 |
-3794.51 |
1326.83 |
14:17 |
-4572.23 |
-3755.52 |
1311.23 |
14:16 |
-4572.23 |
-3755.52 |
1303.43 |
14:15 |
-4572.23 |
-3776.00 |
1300.99 |
14:14 |
-4572.23 |
-3777.46 |
1301.48 |
14:13 |
-4572.23 |
-3777.46 |
1272.71 |
14:12 |
-4572.23 |
-3807.20 |
1230.30 |
14:11 |
-4572.23 |
-3815.00 |
1230.30 |
14:10 |
-4572.23 |
-3834.01 |
1222.98 |
14:09 |
-4572.23 |
-3908.05 |
1216.16 |
14:08 |
-4536.21 |
-3911.95 |
1223.47 |
14:07 |
-4451.87 |
-3922.68 |
1238.59 |
14:06 |
-4451.87 |
-3900.24 |
1251.27 |
14:05 |
-4451.87 |
-3905.61 |
1261.02 |
14:04 |
-4523.50 |
-3908.04 |
1270.28 |
14:03 |
-4523.50 |
-3925.58 |
1264.44 |
14:02 |
-4523.50 |
-3942.61 |
1262.49 |
14:01 |
-4523.50 |
-3952.35 |
1263.46 |
14:00 |
-4523.50 |
-3888.11 |
1278.54 |
13:59 |
-4523.50 |
-3860.84 |
1297.04 |
13:58 |
-4523.50 |
-3832.61 |
1286.81 |
13:57 |
-4523.50 |
-3891.53 |
1261.49 |
13:56 |
-4523.50 |
-3887.64 |
1256.13 |
13:55 |
-4523.50 |
-3878.89 |
1252.72 |
13:54 |
-4523.50 |
-3853.58 |
1272.68 |
13:53 |
-4523.50 |
-3850.18 |
1272.68 |
13:52 |
-4523.50 |
-3865.76 |
1291.17 |
13:51 |
-4523.50 |
-3865.76 |
1282.41 |
13:50 |
-4487.42 |
-3756.12 |
1397.84 |
13:49 |
-4487.42 |
-3756.12 |
1391.01 |
13:48 |
-4487.42 |
-3761.49 |
1422.70 |
13:47 |
-4452.81 |
-3785.37 |
1406.12 |
13:46 |
-4452.81 |
-3743.44 |
1424.65 |
13:45 |
-4403.96 |
-3682.90 |
1435.87 |
13:44 |
-4403.96 |
-3662.87 |
1417.80 |
13:43 |
-4403.96 |
-3651.16 |
1403.64 |
13:42 |
-4403.96 |
-3675.56 |
1388.51 |
13:41 |
-4403.96 |
-3701.41 |
1433.39 |
13:40 |
-4403.96 |
-3694.58 |
1450.47 |
13:39 |
-4435.19 |
-3662.38 |
1450.96 |
13:38 |
-4435.19 |
-3672.13 |
1444.61 |
13:37 |
-4435.19 |
-3694.08 |
1436.81 |
13:36 |
-4435.19 |
-3661.94 |
1431.94 |
13:35 |
-4387.93 |
-3669.25 |
1423.65 |
13:34 |
-4387.93 |
-3684.84 |
1418.78 |
13:33 |
-4387.93 |
-3662.43 |
1423.65 |
13:32 |
-4387.93 |
-3631.72 |
1437.30 |
13:31 |
-4419.65 |
-3623.91 |
1443.64 |
13:30 |
-4419.65 |
-3602.94 |
1442.66 |
13:29 |
-4419.65 |
-3586.37 |
1436.80 |
13:28 |
-4340.96 |
-3576.63 |
1441.77 |
13:27 |
-4389.33 |
-3588.86 |
1411.03 |
13:26 |
-4884.43 |
-3555.10 |
1391.42 |
13:25 |
-4884.43 |
-3555.10 |
1390.93 |
13:24 |
-4884.43 |
-3556.07 |
1378.78 |
13:23 |
-4884.43 |
-3563.36 |
1379.75 |
13:22 |
-4884.43 |
-3592.49 |
1358.39 |
13:21 |
-4997.01 |
-3610.93 |
1328.79 |
13:20 |
-4997.01 |
-3544.91 |
1327.34 |
13:19 |
-4961.85 |
-3550.10 |
1347.43 |
13:18 |
-4961.85 |
-3555.45 |
1350.34 |
13:17 |
-5000.26 |
-3512.36 |
1358.45 |
13:16 |
-4963.30 |
-3541.05 |
1350.66 |
13:15 |
-4963.30 |
-3544.94 |
1354.55 |
13:14 |
-4963.30 |
-3515.75 |
1441.65 |
13:13 |
-4963.30 |
-3515.75 |
1455.77 |
13:12 |
-4963.30 |
-3515.75 |
1477.68 |
13:11 |
-4963.30 |
-3516.72 |
1489.85 |
13:10 |
-4963.30 |
-3523.05 |
1502.01 |
13:09 |
-4963.30 |
-3511.38 |
1496.66 |
13:08 |
-4963.30 |
-3376.46 |
1510.28 |
13:07 |
-5010.14 |
-3411.07 |
1505.88 |
13:06 |
-4979.95 |
-3374.55 |
1493.70 |
13:05 |
-4947.29 |
-3302.39 |
1506.85 |
13:04 |
-4898.59 |
-3280.98 |
1500.02 |
13:03 |
-4898.59 |
-3276.12 |
1486.39 |
13:02 |
-4898.59 |
-3256.27 |
1412.08 |
13:01 |
-4898.59 |
-3217.49 |
1417.41 |
11:30 |
-4898.59 |
-3133.03 |
1516.90 |
11:29 |
-4898.59 |
-3121.40 |
1513.98 |
11:28 |
-4864.66 |
-3177.18 |
1506.71 |
11:27 |
-4864.66 |
-3184.93 |
1493.13 |
11:26 |
-4864.66 |
-3160.70 |
1495.07 |
11:25 |
-4914.09 |
-3172.33 |
1500.40 |
11:24 |
-4914.09 |
-3137.43 |
1489.73 |
11:23 |
-4914.09 |
-3106.88 |
1506.24 |
11:22 |
-4802.34 |
-3256.42 |
1456.87 |
11:21 |
-4802.34 |
-3256.42 |
1459.77 |
11:20 |
-4897.15 |
-3278.17 |
1422.99 |
11:19 |
-4843.96 |
-3204.13 |
1396.86 |
11:18 |
-4892.36 |
-3220.59 |
1376.53 |
11:17 |
-4843.03 |
-3199.31 |
1350.40 |
11:16 |
-4809.15 |
-3107.82 |
1330.06 |
11:15 |
-4411.03 |
-3042.40 |
1356.20 |
11:14 |
-4100.83 |
-3036.08 |
1366.40 |
11:13 |
-4100.83 |
-3019.07 |
1379.03 |
11:12 |
-4194.62 |
-2979.73 |
1383.40 |
11:11 |
-4194.62 |
-2972.45 |
1381.94 |
11:10 |
-4194.62 |
-2972.45 |
1368.82 |
11:09 |
-4194.62 |
-2959.34 |
1359.10 |
11:08 |
-4194.62 |
-2946.21 |
1374.65 |
11:07 |
-4194.62 |
-2961.76 |
1367.84 |
11:06 |
-4194.62 |
-2943.79 |
1379.98 |
11:05 |
-4194.62 |
-2920.96 |
1381.92 |
11:04 |
-4194.62 |
-2909.30 |
1386.29 |
11:03 |
-4194.62 |
-2885.00 |
1392.60 |
11:02 |
-4194.62 |
-2847.59 |
1386.77 |
11:01 |
-4125.60 |
-2828.15 |
1363.43 |
11:00 |
-4125.60 |
-2828.15 |
1349.82 |
10:59 |
-4125.60 |
-2817.47 |
1361.48 |
10:58 |
-4125.60 |
-2787.32 |
1415.92 |
10:57 |
-4125.60 |
-2773.22 |
1417.86 |
10:56 |
-4125.60 |
-2735.75 |
1433.92 |
10:55 |
-4125.60 |
-2725.53 |
1429.05 |
10:54 |
-4125.60 |
-2704.13 |
1431.00 |
10:53 |
-4125.60 |
-2709.00 |
1420.76 |
10:52 |
-4081.82 |
-2692.90 |
1418.82 |
10:51 |
-4130.36 |
-2699.19 |
1322.68 |
10:50 |
-3929.46 |
-2668.60 |
1312.97 |
10:49 |
-3898.36 |
-2616.59 |
1316.85 |
10:48 |
-3852.69 |
-2601.52 |
1307.60 |
10:47 |
-3901.31 |
-2585.00 |
1310.03 |
10:46 |
-3901.31 |
-2595.19 |
1288.16 |
10:45 |
-3848.86 |
-2587.42 |
1274.07 |
10:44 |
-3761.53 |
-2658.76 |
1242.02 |
10:43 |
-3286.51 |
-2537.50 |
1206.10 |
10:42 |
-3246.66 |
-2423.78 |
1234.28 |
10:41 |
-3212.63 |
-2361.55 |
1254.70 |
10:40 |
-3116.29 |
-2307.05 |
1256.14 |
10:39 |
-3116.29 |
-2142.97 |
1323.84 |
10:38 |
-3116.29 |
-2113.24 |
1322.37 |
10:37 |
-3116.29 |
-2057.20 |
1304.34 |
10:36 |
-3043.34 |
-2062.07 |
1206.04 |
10:35 |
-2920.77 |
-2068.38 |
1190.47 |
10:34 |
-2843.32 |
-1947.61 |
1186.56 |
10:33 |
-2348.01 |
-1816.40 |
1265.63 |
10:32 |
-2348.01 |
-1815.43 |
1240.23 |
10:31 |
-2348.01 |
-1807.62 |
1243.16 |
10:30 |
-2348.01 |
-1780.77 |
1240.23 |
10:29 |
-2309.44 |
-1785.65 |
1241.69 |
10:28 |
-2309.44 |
-1763.20 |
1241.19 |
10:27 |
-2034.09 |
-1753.43 |
1227.02 |
10:26 |
-2034.09 |
-1716.31 |
1226.53 |
10:25 |
-2034.09 |
-1663.07 |
1239.72 |
10:24 |
-1938.27 |
-1564.77 |
1256.34 |
10:23 |
-1938.27 |
-1508.95 |
1279.84 |
10:22 |
-1972.57 |
-1505.04 |
1267.11 |
10:21 |
-1972.57 |
-1575.11 |
1225.46 |
10:20 |
-1972.57 |
-1603.53 |
1225.45 |
10:19 |
-2005.38 |
-1588.34 |
1188.70 |
10:18 |
-2005.38 |
-1649.09 |
1157.83 |
10:17 |
-2005.38 |
-1601.62 |
1141.18 |
10:16 |
-1967.65 |
-1592.82 |
1193.60 |
10:15 |
-1998.52 |
-1592.82 |
1177.45 |
10:14 |
-2095.29 |
-1579.62 |
1101.68 |
10:13 |
-2175.88 |
-1564.97 |
1099.72 |
10:12 |
-2045.00 |
-1498.13 |
1081.71 |
10:11 |
-1983.48 |
-1484.47 |
1085.61 |
10:10 |
-1953.19 |
-1453.20 |
1062.64 |
10:09 |
-1953.19 |
-1396.01 |
1082.68 |
10:08 |
-1904.28 |
-1397.97 |
1080.72 |
10:07 |
-1904.28 |
-1367.15 |
1068.97 |
10:06 |
-1904.28 |
-1347.14 |
1035.23 |
10:05 |
-1598.02 |
-1323.68 |
1010.86 |
10:04 |
-1566.27 |
-1304.14 |
962.48 |
10:03 |
-1529.63 |
-1163.22 |
937.51 |
10:02 |
-1603.65 |
-1101.66 |
908.13 |
10:01 |
-1603.65 |
-1050.83 |
902.80 |
10:00 |
-1571.90 |
-1022.49 |
892.11 |
09:59 |
-1467.28 |
-1023.97 |
887.59 |
09:58 |
-1411.40 |
-974.96 |
916.01 |
09:57 |
-1411.40 |
-930.85 |
901.29 |
09:56 |
-1411.40 |
-950.48 |
885.09 |
09:55 |
-1580.81 |
-994.51 |
893.45 |
09:54 |
-1580.81 |
-941.66 |
860.15 |
09:53 |
-1651.73 |
-968.55 |
873.36 |
09:52 |
-1545.15 |
-1013.04 |
737.66 |
09:51 |
-1175.90 |
-935.34 |
684.85 |
09:50 |
-1029.87 |
-804.48 |
681.89 |
09:49 |
-951.82 |
-772.61 |
693.67 |
09:48 |
-967.57 |
-872.38 |
588.47 |
09:47 |
-871.66 |
-879.77 |
617.94 |
09:46 |
-822.65 |
-777.84 |
738.01 |
09:45 |
-669.76 |
-665.60 |
787.99 |
09:44 |
-344.82 |
-494.92 |
867.94 |
09:43 |
-145.51 |
-423.61 |
862.99 |
09:42 |
-145.51 |
-360.09 |
882.19 |
09:41 |
-90.42 |
-295.68 |
866.43 |
09:40 |
-90.87 |
-332.19 |
829.44 |
09:39 |
20.79 |
-231.93 |
723.00 |
09:38 |
44.05 |
-255.10 |
762.89 |
09:37 |
139.24 |
-268.88 |
704.22 |
09:36 |
178.47 |
-481.29 |
662.39 |
09:35 |
-282.05 |
-404.76 |
628.22 |
09:34 |
-359.37 |
-338.44 |
518.66 |
09:33 |
-29.95 |
-86.62 |
490.43 |
09:32 |
-117.52 |
-17.04 |
577.52 |
09:31 |
3.98 |
37.11 |
394.73 |
09:30 |
-940.24 |
-484.83 |
-117.72 |
|
大单资金:-4439.93万元 |
成交额占比:-7.19% |
中单资金:-3683.94万元 |
成交额占比:-5.96% |
小单资金:1265.74万元 |
成交额占比:2.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
48.74 |
-0.93% |
-6858.13 |
6620.56 |
-4439.93 |
-7.19% |
-3683.94 |
-5.96% |
1265.74 |
2.05% |
20250718 |
49.20 |
0.86% |
-2350.89 |
11325.04 |
2694.92 |
3.58% |
-2556.04 |
-3.39% |
-2489.77 |
-3.30% |
20250717 |
48.78 |
-0.18% |
-5017.65 |
5474.01 |
-2112.46 |
-3.52% |
-3121.93 |
-5.20% |
216.74 |
0.36% |
20250716 |
48.87 |
6.87% |
19879.94 |
14308.70 |
13657.93 |
12.75% |
6266.32 |
5.85% |
-44.31 |
-0.04% |
20250715 |
45.73 |
-3.91% |
-9283.32 |
2620.86 |
-3179.90 |
-5.10% |
-5594.03 |
-8.96% |
-509.39 |
-0.82% |
20250714 |
47.59 |
0.25% |
-977.44 |
9433.68 |
264.55 |
0.53% |
-1624.51 |
-3.28% |
382.52 |
0.77% |
20250711 |
47.47 |
-0.46% |
-4278.64 |
7690.86 |
-3156.11 |
-3.38% |
-1821.46 |
-1.95% |
698.93 |
0.75% |
20250710 |
47.69 |
3.00% |
7968.52 |
7743.17 |
6722.23 |
8.84% |
3619.76 |
4.76% |
-2373.47 |
-3.12% |
20250709 |
46.30 |
1.14% |
1685.03 |
1918.42 |
1970.09 |
3.02% |
-554.27 |
-0.85% |
269.21 |
0.41% |
20250708 |
45.78 |
3.48% |
6256.83 |
13118.12 |
3632.92 |
6.35% |
2668.94 |
4.66% |
-45.03 |
-0.08% |
20250707 |
44.24 |
-1.23% |
-3498.93 |
1896.49 |
-1478.27 |
-5.01% |
-2354.55 |
-7.97% |
333.89 |
1.13% |
20250704 |
44.79 |
-1.67% |
-4276.73 |
1727.77 |
-3103.80 |
-5.95% |
-3003.58 |
-5.76% |
1830.65 |
3.51% |
20250703 |
45.55 |
0.66% |
185.67 |
4485.43 |
897.48 |
1.05% |
207.06 |
0.24% |
-918.87 |
-1.08% |
20250702 |
45.25 |
5.90% |
16914.23 |
2432.54 |
13169.79 |
12.03% |
3234.47 |
2.95% |
509.97 |
0.47% |
20250701 |
42.73 |
-2.86% |
-11989.27 |
-10958.28 |
-7588.71 |
-12.64% |
-6366.52 |
-10.60% |
1965.96 |
3.27% |
20250630 |
43.99 |
6.88% |
-19885.93 |
-3559.95 |
-1646.99 |
-1.71% |
-8514.04 |
-8.84% |
-9724.90 |
-10.10% |
20250627 |
41.16 |
-0.27% |
-2141.64 |
-2190.93 |
-346.14 |
-2.68% |
-899.39 |
-6.97% |
-896.11 |
-6.95% |
20250626 |
41.27 |
-1.03% |
-4645.67 |
259.14 |
-1155.41 |
-6.06% |
-2012.80 |
-10.56% |
-1477.46 |
-7.75% |
20250625 |
41.70 |
1.68% |
917.74 |
496.83 |
-221.03 |
-0.90% |
425.30 |
1.73% |
713.47 |
2.90% |
20250624 |
41.01 |
1.03% |
340.03 |
2719.45 |
-190.38 |
-1.13% |
537.65 |
3.20% |
-7.24 |
-0.04% |
20250623 |
40.59 |
-1.19% |
65.46 |
2740.13 |
-277.97 |
-1.45% |
-289.49 |
-1.51% |
632.92 |
3.30% |
20250620 |
41.08 |
2.27% |
2175.93 |
3671.23 |
2103.93 |
7.56% |
584.96 |
2.10% |
-512.96 |
-1.84% |
20250619 |
40.17 |
-2.71% |
-3882.78 |
-490.00 |
-917.72 |
-4.26% |
-2464.19 |
-11.43% |
-500.87 |
-2.32% |
20250618 |
41.29 |
2.10% |
317.96 |
-909.86 |
2001.59 |
5.04% |
57.41 |
0.14% |
-1741.04 |
-4.38% |
20250617 |
40.44 |
-0.96% |
-2019.96 |
-2457.66 |
-169.70 |
-1.31% |
-1601.80 |
-12.40% |
-248.46 |
-1.92% |
20250616 |
40.83 |
1.26% |
1724.64 |
-2573.07 |
653.13 |
2.64% |
9.12 |
0.04% |
1062.39 |
4.29% |
20250613 |
40.32 |
-3.31% |
-5128.47 |
-3230.40 |
-2057.30 |
-8.40% |
-2634.46 |
-10.76% |
-436.71 |
-1.78% |
20250612 |
41.70 |
-0.93% |
-3643.41 |
-1211.83 |
-1337.58 |
-10.51% |
-1621.98 |
-12.74% |
-683.85 |
-5.37% |
20250611 |
42.09 |
0.65% |
1550.22 |
-637.24 |
453.79 |
3.78% |
584.82 |
4.87% |
511.61 |
4.26% |
20250610 |
41.82 |
-0.90% |
-1198.62 |
-974.00 |
-285.11 |
-1.88% |
-301.98 |
-2.00% |
-611.53 |
-4.04% |
000799酒鬼酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向:成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢?什么是酒鬼酒[000799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酒鬼酒[000799]资金流向的计算方法不同,所以数据会有不一致的情况。
|