000799酒鬼酒 今日实时资金流向 |
15:00 |
-7588.71 |
-6366.52 |
1965.96 |
14:59 |
-7718.61 |
-6525.04 |
1901.01 |
14:58 |
-7718.61 |
-6525.04 |
1901.01 |
14:57 |
-7718.61 |
-6525.04 |
1901.01 |
14:56 |
-7656.69 |
-6335.60 |
1880.47 |
14:55 |
-7659.26 |
-6306.52 |
1944.63 |
14:54 |
-7566.86 |
-6312.99 |
1822.27 |
14:53 |
-7655.42 |
-6168.87 |
1747.83 |
14:52 |
-7655.42 |
-6104.26 |
1741.83 |
14:51 |
-7655.42 |
-6144.91 |
1636.13 |
14:50 |
-7655.42 |
-6119.26 |
1608.33 |
14:49 |
-7704.63 |
-6090.58 |
1619.88 |
14:48 |
-7704.63 |
-6253.05 |
1536.52 |
14:47 |
-7627.29 |
-6166.74 |
1466.83 |
14:46 |
-7627.29 |
-6160.77 |
1379.17 |
14:45 |
-7627.29 |
-6215.91 |
1298.41 |
14:44 |
-7497.03 |
-6150.13 |
1298.83 |
14:43 |
-7497.03 |
-6125.78 |
1262.92 |
14:42 |
-7497.03 |
-6124.08 |
1247.95 |
14:41 |
-7497.03 |
-6092.03 |
1207.77 |
14:40 |
-7497.03 |
-6120.23 |
1122.29 |
14:39 |
-7497.03 |
-6106.57 |
1135.10 |
14:38 |
-7497.03 |
-6130.08 |
1054.79 |
14:37 |
-7354.38 |
-6080.12 |
1026.60 |
14:36 |
-7354.38 |
-6048.55 |
1020.61 |
14:35 |
-7354.38 |
-6001.14 |
994.54 |
14:34 |
-7354.38 |
-5968.23 |
1000.09 |
14:33 |
-7354.38 |
-5942.59 |
1044.10 |
14:32 |
-7303.92 |
-5802.32 |
1087.70 |
14:31 |
-7247.00 |
-5792.48 |
1097.53 |
14:30 |
-7247.00 |
-5759.10 |
1087.69 |
14:29 |
-7247.00 |
-5738.13 |
1106.51 |
14:28 |
-7247.00 |
-5746.26 |
1081.68 |
14:27 |
-7247.00 |
-5711.61 |
1053.86 |
14:26 |
-7247.00 |
-5679.93 |
1092.82 |
14:25 |
-7247.00 |
-5697.05 |
1078.26 |
14:24 |
-7247.00 |
-5725.30 |
969.57 |
14:23 |
-7247.00 |
-5699.20 |
953.30 |
14:22 |
-7151.98 |
-5686.79 |
944.29 |
14:21 |
-7151.98 |
-5650.82 |
1004.64 |
14:20 |
-7151.98 |
-5640.54 |
998.20 |
14:19 |
-7151.98 |
-5619.12 |
974.20 |
14:18 |
-7151.98 |
-5609.27 |
973.33 |
14:17 |
-7151.98 |
-5521.79 |
953.16 |
14:16 |
-7151.98 |
-5501.64 |
918.41 |
14:15 |
-7151.98 |
-5420.10 |
990.51 |
14:14 |
-7188.52 |
-5371.99 |
974.17 |
14:13 |
-7188.52 |
-5362.11 |
968.15 |
14:12 |
-7188.52 |
-5387.02 |
894.27 |
14:11 |
-7188.52 |
-5407.63 |
867.64 |
14:10 |
-7188.52 |
-5410.64 |
867.64 |
14:09 |
-7107.34 |
-5394.33 |
847.00 |
14:08 |
-7107.34 |
-5375.43 |
869.76 |
14:07 |
-7107.34 |
-5384.88 |
879.63 |
14:06 |
-7107.34 |
-5393.90 |
900.24 |
14:05 |
-7107.34 |
-5399.05 |
916.98 |
14:04 |
-7141.28 |
-5388.74 |
904.96 |
14:03 |
-7141.28 |
-5395.62 |
909.25 |
14:02 |
-7141.28 |
-5390.04 |
933.29 |
14:01 |
-7141.28 |
-5396.05 |
925.99 |
14:00 |
-7141.28 |
-5373.72 |
935.01 |
13:59 |
-7141.28 |
-5373.72 |
951.76 |
13:58 |
-7141.28 |
-5384.02 |
949.60 |
13:57 |
-7141.28 |
-5405.91 |
954.31 |
13:56 |
-7098.01 |
-5381.91 |
980.03 |
13:55 |
-7098.01 |
-5354.04 |
983.46 |
13:54 |
-7098.01 |
-5334.74 |
1010.48 |
13:53 |
-7098.01 |
-5321.44 |
1056.82 |
13:52 |
-7098.01 |
-5353.63 |
1071.41 |
13:51 |
-7098.01 |
-5353.63 |
1067.11 |
13:50 |
-7098.01 |
-5342.04 |
1081.70 |
13:49 |
-7098.01 |
-5354.92 |
1088.57 |
13:48 |
-7098.01 |
-5354.92 |
1096.29 |
13:47 |
-7098.01 |
-5354.92 |
1087.28 |
13:46 |
-7098.01 |
-5338.63 |
1094.57 |
13:45 |
-7098.01 |
-5327.91 |
1076.97 |
13:44 |
-7098.01 |
-5287.62 |
1113.41 |
13:43 |
-7098.01 |
-5264.90 |
1131.41 |
13:42 |
-7058.51 |
-5242.59 |
1122.79 |
13:41 |
-7058.51 |
-5235.30 |
1103.47 |
13:40 |
-7058.51 |
-5222.87 |
1106.89 |
13:39 |
-7058.51 |
-5202.74 |
1094.02 |
13:38 |
-7058.51 |
-5198.88 |
1121.04 |
13:37 |
-7058.51 |
-5215.18 |
1112.03 |
13:36 |
-7058.51 |
-5215.18 |
1127.03 |
13:35 |
-7058.51 |
-5224.18 |
1121.88 |
13:34 |
-6983.18 |
-5215.62 |
1128.30 |
13:33 |
-6983.18 |
-5180.53 |
1146.70 |
13:32 |
-6983.18 |
-5158.26 |
1177.52 |
13:31 |
-6983.18 |
-5183.97 |
1165.95 |
13:30 |
-6983.18 |
-5183.97 |
1187.78 |
13:29 |
-6983.18 |
-5213.54 |
1187.35 |
13:28 |
-6983.18 |
-5213.54 |
1205.33 |
13:27 |
-6983.18 |
-5231.53 |
1186.06 |
13:26 |
-6983.18 |
-5242.23 |
1213.44 |
13:25 |
-6983.18 |
-5267.04 |
1216.44 |
13:24 |
-6983.18 |
-5267.04 |
1230.96 |
13:23 |
-6983.18 |
-5267.04 |
1229.25 |
13:22 |
-6724.02 |
-5235.91 |
1216.43 |
13:21 |
-6724.02 |
-5245.32 |
1196.77 |
13:20 |
-6724.02 |
-5207.31 |
1206.16 |
13:19 |
-6724.02 |
-5204.75 |
1223.67 |
13:18 |
-6670.21 |
-5200.05 |
1235.20 |
13:17 |
-6670.21 |
-5127.87 |
1249.72 |
13:16 |
-6514.57 |
-5101.36 |
1261.69 |
13:15 |
-6514.57 |
-5094.95 |
1296.75 |
13:14 |
-6514.57 |
-5088.10 |
1324.13 |
13:13 |
-6514.57 |
-5079.97 |
1317.27 |
13:12 |
-6514.57 |
-5127.03 |
1284.75 |
13:11 |
-6138.53 |
-5099.64 |
1299.73 |
13:10 |
-6138.53 |
-5092.78 |
1321.56 |
13:09 |
-6138.53 |
-5098.34 |
1338.26 |
13:08 |
-6138.53 |
-5045.28 |
1370.78 |
13:07 |
-6138.53 |
-5054.26 |
1375.48 |
13:06 |
-6138.53 |
-5041.86 |
1360.07 |
13:05 |
-6138.53 |
-4997.36 |
1387.47 |
13:04 |
-6138.53 |
-5003.80 |
1388.32 |
13:03 |
-6138.53 |
-5020.53 |
1393.02 |
13:02 |
-6138.53 |
-5008.13 |
1375.47 |
13:01 |
-6188.17 |
-5005.56 |
1385.73 |
11:30 |
-6041.88 |
-5019.36 |
1410.13 |
11:29 |
-6112.34 |
-4975.60 |
1401.11 |
11:28 |
-6112.34 |
-4986.74 |
1386.53 |
11:27 |
-6112.34 |
-4967.48 |
1367.69 |
11:26 |
-6063.59 |
-4893.49 |
1370.68 |
11:25 |
-5779.06 |
-4891.77 |
1373.67 |
11:24 |
-5779.06 |
-4891.77 |
1383.94 |
11:23 |
-5741.38 |
-4896.91 |
1409.17 |
11:22 |
-5699.01 |
-4896.05 |
1411.31 |
11:21 |
-5699.01 |
-4890.07 |
1424.99 |
11:20 |
-5699.01 |
-4864.00 |
1434.38 |
11:19 |
-5699.01 |
-4890.50 |
1433.53 |
11:18 |
-5699.01 |
-4892.21 |
1440.79 |
11:17 |
-5699.01 |
-4892.64 |
1390.39 |
11:16 |
-5699.01 |
-4828.02 |
1395.13 |
11:15 |
-5699.01 |
-4806.66 |
1395.86 |
11:14 |
-5699.01 |
-4810.96 |
1413.78 |
11:13 |
-5699.01 |
-4830.24 |
1410.34 |
11:12 |
-5699.01 |
-4818.69 |
1382.14 |
11:11 |
-5699.01 |
-4758.90 |
1329.12 |
11:10 |
-5699.01 |
-4695.68 |
1335.53 |
11:09 |
-5653.73 |
-4670.49 |
1277.72 |
11:08 |
-5546.08 |
-4638.48 |
1287.54 |
11:07 |
-5472.51 |
-4607.27 |
1255.01 |
11:06 |
-5472.51 |
-4559.30 |
1215.58 |
11:05 |
-5408.81 |
-4540.49 |
1172.39 |
11:04 |
-5408.81 |
-4506.25 |
1158.25 |
11:03 |
-5377.56 |
-4493.40 |
1141.13 |
11:02 |
-5377.56 |
-4432.56 |
1140.27 |
11:01 |
-5416.57 |
-4405.57 |
1131.27 |
11:00 |
-5353.25 |
-4429.13 |
1049.92 |
10:59 |
-5223.29 |
-4530.97 |
992.16 |
10:58 |
-5126.62 |
-4485.65 |
983.60 |
10:57 |
-5037.20 |
-4415.49 |
998.13 |
10:56 |
-4809.50 |
-4357.71 |
1016.97 |
10:55 |
-4809.50 |
-4366.29 |
1038.80 |
10:54 |
-4809.50 |
-4323.92 |
1046.93 |
10:53 |
-4809.50 |
-4283.68 |
1047.78 |
10:52 |
-4809.50 |
-4200.20 |
1059.34 |
10:51 |
-4809.50 |
-4092.31 |
1068.33 |
10:50 |
-4809.50 |
-4046.91 |
1068.33 |
10:49 |
-4735.87 |
-4010.08 |
1048.96 |
10:48 |
-4697.31 |
-3928.73 |
1023.25 |
10:47 |
-4697.31 |
-3874.32 |
985.96 |
10:46 |
-4663.01 |
-3751.34 |
997.52 |
10:45 |
-4663.01 |
-3729.91 |
970.48 |
10:44 |
-4663.01 |
-3667.28 |
984.20 |
10:43 |
-4663.01 |
-3540.73 |
979.88 |
10:42 |
-4493.48 |
-3493.07 |
972.06 |
10:41 |
-4493.48 |
-3451.84 |
981.08 |
10:40 |
-4493.48 |
-3391.72 |
935.97 |
10:39 |
-4493.48 |
-3326.94 |
960.02 |
10:38 |
-4493.48 |
-3249.58 |
963.87 |
10:37 |
-4493.48 |
-3208.74 |
941.93 |
10:36 |
-4493.48 |
-3200.62 |
944.08 |
10:35 |
-4493.48 |
-3163.73 |
927.75 |
10:34 |
-4493.48 |
-3079.58 |
952.65 |
10:33 |
-4218.54 |
-3004.43 |
967.25 |
10:32 |
-4218.54 |
-2971.36 |
963.81 |
10:31 |
-4218.54 |
-2943.44 |
966.81 |
10:30 |
-4218.54 |
-2907.34 |
973.26 |
10:29 |
-4167.83 |
-2874.66 |
985.30 |
10:28 |
-4167.83 |
-2817.07 |
996.05 |
10:27 |
-4167.83 |
-2750.39 |
1013.67 |
10:26 |
-4167.83 |
-2639.87 |
937.13 |
10:25 |
-4074.09 |
-2613.20 |
919.06 |
10:24 |
-4074.09 |
-2612.79 |
902.29 |
10:23 |
-4031.94 |
-2569.79 |
857.13 |
10:22 |
-4031.94 |
-2522.08 |
857.12 |
10:21 |
-3963.08 |
-2527.65 |
851.52 |
10:20 |
-3963.08 |
-2453.66 |
856.68 |
10:19 |
-4111.86 |
-2405.14 |
865.69 |
10:18 |
-4111.86 |
-2369.09 |
867.39 |
10:17 |
-4111.86 |
-2349.76 |
831.75 |
10:16 |
-4111.86 |
-2287.09 |
867.89 |
10:15 |
-3926.31 |
-2230.39 |
864.00 |
10:14 |
-3926.31 |
-2146.59 |
870.87 |
10:13 |
-3926.31 |
-2089.87 |
873.88 |
10:12 |
-3926.31 |
-2032.36 |
869.13 |
10:11 |
-3926.31 |
-1953.69 |
894.06 |
10:10 |
-4042.41 |
-1918.44 |
886.74 |
10:09 |
-4042.41 |
-1885.33 |
867.81 |
10:08 |
-4155.04 |
-1838.07 |
871.24 |
10:07 |
-4029.61 |
-1752.15 |
878.54 |
10:06 |
-4072.56 |
-1670.97 |
898.29 |
10:05 |
-3971.94 |
-1630.98 |
883.66 |
10:04 |
-3971.94 |
-1606.49 |
858.26 |
10:03 |
-3809.39 |
-1565.21 |
831.99 |
10:02 |
-3723.37 |
-1523.47 |
845.31 |
10:01 |
-3621.46 |
-1504.53 |
805.76 |
10:00 |
-3471.86 |
-1474.82 |
790.23 |
09:59 |
-3507.25 |
-1417.04 |
787.62 |
09:58 |
-3507.25 |
-1348.92 |
829.44 |
09:57 |
-3591.04 |
-1281.25 |
850.13 |
09:56 |
-3666.20 |
-1339.34 |
787.23 |
09:55 |
-3582.49 |
-1279.64 |
762.73 |
09:54 |
-3552.40 |
-1175.26 |
814.29 |
09:53 |
-3607.00 |
-1084.17 |
835.77 |
09:52 |
-3522.34 |
-1034.34 |
826.73 |
09:51 |
-3270.90 |
-958.27 |
839.61 |
09:50 |
-3176.68 |
-857.25 |
847.76 |
09:49 |
-3199.60 |
-914.56 |
733.68 |
09:48 |
-3093.23 |
-900.83 |
738.41 |
09:47 |
-2997.86 |
-788.30 |
756.95 |
09:46 |
-2915.44 |
-720.60 |
734.06 |
09:45 |
-2841.67 |
-712.45 |
724.51 |
09:44 |
-3010.85 |
-881.55 |
549.02 |
09:43 |
-2736.84 |
-794.30 |
560.68 |
09:42 |
-2679.22 |
-626.55 |
573.99 |
09:41 |
-2381.17 |
-454.99 |
594.54 |
09:40 |
-1973.03 |
-486.13 |
581.10 |
09:39 |
-1873.74 |
-482.70 |
491.73 |
09:38 |
-1365.27 |
-561.32 |
222.70 |
09:37 |
-1931.66 |
-563.41 |
181.33 |
09:36 |
-1555.22 |
-507.74 |
188.23 |
09:35 |
-1366.24 |
-387.54 |
150.40 |
09:34 |
-1295.79 |
-229.72 |
113.40 |
09:33 |
-1221.32 |
-130.16 |
190.09 |
09:32 |
-890.09 |
74.73 |
199.57 |
09:31 |
-548.58 |
180.00 |
165.95 |
09:30 |
139.47 |
35.09 |
-19.30 |
|
大单资金:-7588.71万元 |
成交额占比:-12.64% |
中单资金:-6366.52万元 |
成交额占比:-10.60% |
小单资金:1965.96万元 |
成交额占比:3.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
42.98 |
-2.30% |
-9651.11 |
-9411.45 |
-6041.88 |
-13.90% |
-5019.36 |
-11.55% |
1410.13 |
3.24% |
20250630 |
43.99 |
6.88% |
-19885.93 |
-3559.95 |
-1646.99 |
-1.71% |
-8514.04 |
-8.84% |
-9724.90 |
-10.10% |
20250627 |
41.16 |
-0.27% |
-2141.64 |
-2190.93 |
-346.14 |
-2.68% |
-899.39 |
-6.97% |
-896.11 |
-6.95% |
20250626 |
41.27 |
-1.03% |
-4645.67 |
259.14 |
-1155.41 |
-6.06% |
-2012.80 |
-10.56% |
-1477.46 |
-7.75% |
20250625 |
41.70 |
1.68% |
917.74 |
496.83 |
-221.03 |
-0.90% |
425.30 |
1.73% |
713.47 |
2.90% |
20250624 |
41.01 |
1.03% |
340.03 |
2719.45 |
-190.38 |
-1.13% |
537.65 |
3.20% |
-7.24 |
-0.04% |
20250623 |
40.59 |
-1.19% |
65.46 |
2740.13 |
-277.97 |
-1.45% |
-289.49 |
-1.51% |
632.92 |
3.30% |
20250620 |
41.08 |
2.27% |
2175.93 |
3671.23 |
2103.93 |
7.56% |
584.96 |
2.10% |
-512.96 |
-1.84% |
20250619 |
40.17 |
-2.71% |
-3882.78 |
-490.00 |
-917.72 |
-4.26% |
-2464.19 |
-11.43% |
-500.87 |
-2.32% |
20250618 |
41.29 |
2.10% |
317.96 |
-909.86 |
2001.59 |
5.04% |
57.41 |
0.14% |
-1741.04 |
-4.38% |
20250617 |
40.44 |
-0.96% |
-2019.96 |
-2457.66 |
-169.70 |
-1.31% |
-1601.80 |
-12.40% |
-248.46 |
-1.92% |
20250616 |
40.83 |
1.26% |
1724.64 |
-2573.07 |
653.13 |
2.64% |
9.12 |
0.04% |
1062.39 |
4.29% |
20250613 |
40.32 |
-3.31% |
-5128.47 |
-3230.40 |
-2057.30 |
-8.40% |
-2634.46 |
-10.76% |
-436.71 |
-1.78% |
20250612 |
41.70 |
-0.93% |
-3643.41 |
-1211.83 |
-1337.58 |
-10.51% |
-1621.98 |
-12.74% |
-683.85 |
-5.37% |
20250611 |
42.09 |
0.65% |
1550.22 |
-637.24 |
453.79 |
3.78% |
584.82 |
4.87% |
511.61 |
4.26% |
20250610 |
41.82 |
-0.90% |
-1198.62 |
-974.00 |
-285.11 |
-1.88% |
-301.98 |
-2.00% |
-611.53 |
-4.04% |
20250609 |
42.20 |
0.36% |
1044.50 |
-512.55 |
-4.20 |
-0.03% |
486.35 |
4.01% |
562.35 |
4.63% |
20250606 |
42.05 |
-0.21% |
-1058.53 |
-2296.82 |
-38.73 |
-0.43% |
-663.10 |
-7.31% |
-356.70 |
-3.93% |
20250605 |
42.14 |
0.50% |
-385.98 |
-1153.55 |
-762.99 |
-6.01% |
-205.71 |
-1.62% |
582.72 |
4.59% |
20250604 |
41.93 |
0.79% |
1272.29 |
-1089.87 |
117.03 |
0.94% |
462.21 |
3.70% |
693.05 |
5.54% |
20250603 |
41.60 |
-0.98% |
-186.86 |
-1124.83 |
176.34 |
1.26% |
-327.84 |
-2.33% |
-35.36 |
-0.25% |
20250530 |
42.01 |
-1.59% |
-4029.38 |
-1431.13 |
-1788.47 |
-13.40% |
-1983.63 |
-14.87% |
-257.28 |
-1.93% |
20250529 |
42.69 |
0.87% |
2800.21 |
-2201.05 |
1104.54 |
7.90% |
811.10 |
5.80% |
884.57 |
6.33% |
20250528 |
42.32 |
-0.91% |
-2535.21 |
-4448.18 |
-699.31 |
-6.29% |
-1470.46 |
-13.22% |
-365.44 |
-3.29% |
20250527 |
42.71 |
0.57% |
-158.65 |
-4559.72 |
82.07 |
0.76% |
72.95 |
0.68% |
-313.67 |
-2.91% |
20250526 |
42.47 |
0.40% |
-97.46 |
-4554.93 |
-129.96 |
-1.41% |
21.36 |
0.23% |
11.14 |
0.12% |
20250523 |
42.30 |
-1.83% |
-5668.55 |
-4174.09 |
-2558.39 |
-16.96% |
-2351.00 |
-15.59% |
-759.16 |
-5.03% |
20250522 |
43.09 |
-0.92% |
-2869.87 |
-3477.66 |
-1142.59 |
-9.48% |
-1499.00 |
-12.44% |
-228.28 |
-1.89% |
20250521 |
43.49 |
-0.66% |
-2490.60 |
-3318.21 |
-810.85 |
-7.95% |
-1250.63 |
-12.26% |
-429.12 |
-4.21% |
20250520 |
43.78 |
0.09% |
70.99 |
-449.12 |
86.86 |
0.98% |
56.57 |
0.64% |
-72.44 |
-0.82% |
000799酒鬼酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向:成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢?什么是酒鬼酒[000799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酒鬼酒[000799]资金流向的计算方法不同,所以数据会有不一致的情况。
|