| 000799酒鬼酒 今日实时资金流向 |
| 15:00 |
1376.82 |
1048.35 |
0.00 |
| 14:59 |
1513.21 |
1011.02 |
0.00 |
| 14:58 |
1513.21 |
1011.02 |
0.00 |
| 14:57 |
1513.21 |
1016.09 |
0.00 |
| 14:56 |
1583.24 |
944.66 |
0.00 |
| 14:55 |
1583.24 |
973.23 |
0.00 |
| 14:54 |
1583.24 |
949.72 |
0.00 |
| 14:53 |
1544.10 |
945.56 |
0.00 |
| 14:52 |
1544.10 |
933.13 |
0.00 |
| 14:51 |
1544.10 |
930.83 |
0.00 |
| 14:50 |
1544.10 |
938.65 |
0.00 |
| 14:49 |
1544.10 |
923.91 |
0.00 |
| 14:48 |
1544.10 |
877.90 |
0.00 |
| 14:47 |
1467.28 |
835.59 |
0.00 |
| 14:46 |
1467.28 |
833.28 |
0.00 |
| 14:45 |
1467.28 |
840.64 |
0.00 |
| 14:44 |
1467.28 |
853.97 |
0.00 |
| 14:43 |
1467.28 |
859.95 |
0.00 |
| 14:42 |
1467.28 |
847.99 |
0.00 |
| 14:41 |
1467.28 |
847.99 |
0.00 |
| 14:40 |
1467.28 |
847.99 |
0.00 |
| 14:39 |
1467.28 |
847.99 |
0.00 |
| 14:38 |
1467.28 |
840.63 |
0.00 |
| 14:37 |
1467.28 |
851.20 |
0.00 |
| 14:36 |
1467.28 |
846.60 |
0.00 |
| 14:35 |
1467.28 |
873.74 |
0.00 |
| 14:34 |
1467.28 |
865.45 |
0.00 |
| 14:33 |
1467.28 |
856.25 |
0.00 |
| 14:32 |
1467.28 |
848.42 |
0.00 |
| 14:31 |
1434.89 |
848.42 |
0.00 |
| 14:30 |
1434.89 |
859.91 |
0.00 |
| 14:29 |
1434.89 |
878.31 |
0.00 |
| 14:28 |
1434.89 |
869.57 |
0.00 |
| 14:27 |
1434.89 |
859.91 |
0.00 |
| 14:26 |
1434.89 |
876.46 |
0.00 |
| 14:25 |
1434.89 |
876.46 |
0.00 |
| 14:24 |
1434.89 |
870.48 |
0.00 |
| 14:23 |
1434.89 |
861.28 |
0.00 |
| 14:22 |
1434.89 |
892.56 |
0.00 |
| 14:21 |
1434.89 |
905.91 |
0.00 |
| 14:20 |
1484.58 |
921.55 |
0.00 |
| 14:19 |
1484.58 |
921.55 |
0.00 |
| 14:18 |
1484.58 |
936.27 |
0.00 |
| 14:17 |
1484.58 |
920.62 |
0.00 |
| 14:16 |
1484.58 |
906.18 |
0.00 |
| 14:15 |
1484.58 |
890.55 |
0.00 |
| 14:14 |
1484.58 |
842.29 |
0.00 |
| 14:13 |
1484.58 |
866.18 |
0.00 |
| 14:12 |
1484.58 |
878.13 |
0.00 |
| 14:11 |
1484.58 |
878.13 |
0.00 |
| 14:10 |
1484.58 |
897.90 |
0.00 |
| 14:09 |
1484.58 |
872.14 |
0.00 |
| 14:08 |
1484.58 |
864.78 |
0.00 |
| 14:07 |
1484.58 |
896.08 |
0.00 |
| 14:06 |
1484.58 |
888.25 |
0.00 |
| 14:05 |
1484.58 |
888.25 |
0.00 |
| 14:04 |
1484.58 |
904.34 |
0.00 |
| 14:03 |
1484.58 |
925.04 |
0.00 |
| 14:02 |
1484.58 |
947.56 |
0.00 |
| 14:01 |
1484.58 |
978.35 |
0.00 |
| 14:00 |
1484.58 |
978.35 |
0.00 |
| 13:59 |
1484.58 |
981.56 |
0.00 |
| 13:58 |
1484.58 |
996.26 |
0.00 |
| 13:57 |
1484.58 |
1018.32 |
0.00 |
| 13:56 |
1484.58 |
1048.68 |
0.00 |
| 13:55 |
1484.58 |
1048.68 |
0.00 |
| 13:54 |
1484.58 |
1048.68 |
0.00 |
| 13:53 |
1520.92 |
1049.14 |
0.00 |
| 13:52 |
1520.92 |
1022.95 |
0.00 |
| 13:51 |
1520.92 |
1011.01 |
0.00 |
| 13:50 |
1520.92 |
1051.41 |
0.00 |
| 13:49 |
1520.92 |
1078.99 |
0.00 |
| 13:48 |
1520.92 |
1089.57 |
0.00 |
| 13:47 |
1520.92 |
1076.21 |
0.00 |
| 13:46 |
1520.92 |
1090.95 |
0.00 |
| 13:45 |
1520.92 |
1090.95 |
0.00 |
| 13:44 |
1520.92 |
1103.35 |
0.00 |
| 13:43 |
1520.92 |
1161.79 |
0.00 |
| 13:42 |
1567.03 |
1221.86 |
0.00 |
| 13:41 |
1567.03 |
1233.88 |
0.00 |
| 13:40 |
1567.03 |
1255.15 |
0.00 |
| 13:39 |
1567.03 |
1250.07 |
0.00 |
| 13:38 |
1567.03 |
1255.62 |
0.00 |
| 13:37 |
1567.03 |
1253.76 |
0.00 |
| 13:36 |
1567.03 |
1258.86 |
0.00 |
| 13:35 |
1567.03 |
1245.42 |
0.00 |
| 13:34 |
1567.03 |
1259.76 |
0.00 |
| 13:33 |
1567.03 |
1266.24 |
0.00 |
| 13:32 |
1567.03 |
1236.18 |
0.00 |
| 13:31 |
1567.03 |
1262.53 |
0.00 |
| 13:30 |
1567.03 |
1259.75 |
0.00 |
| 13:29 |
1567.03 |
1262.52 |
0.00 |
| 13:28 |
1597.13 |
1282.44 |
0.00 |
| 13:27 |
1597.13 |
1292.63 |
0.00 |
| 13:26 |
1597.13 |
1312.55 |
0.00 |
| 13:25 |
1597.13 |
1297.72 |
0.00 |
| 13:24 |
1597.13 |
1305.13 |
0.00 |
| 13:23 |
1597.13 |
1339.88 |
0.00 |
| 13:22 |
1559.07 |
1315.74 |
0.00 |
| 13:21 |
1559.07 |
1336.17 |
0.00 |
| 13:20 |
1559.07 |
1341.29 |
0.00 |
| 13:19 |
1559.07 |
1316.14 |
0.00 |
| 13:18 |
1559.07 |
1319.86 |
0.00 |
| 13:17 |
1559.60 |
1174.21 |
0.00 |
| 13:16 |
1497.37 |
1107.72 |
0.00 |
| 13:15 |
1497.37 |
1107.72 |
0.00 |
| 13:14 |
1497.37 |
1094.71 |
0.00 |
| 13:13 |
1497.37 |
1079.83 |
0.00 |
| 13:12 |
1497.37 |
1020.84 |
0.00 |
| 13:11 |
1497.37 |
1036.12 |
0.00 |
| 13:10 |
1497.37 |
1030.57 |
0.00 |
| 13:09 |
1497.37 |
1040.32 |
0.00 |
| 13:08 |
1600.90 |
1034.28 |
0.00 |
| 13:07 |
1600.90 |
1066.34 |
0.00 |
| 13:06 |
1554.41 |
1029.61 |
0.00 |
| 13:05 |
1554.41 |
1015.68 |
0.00 |
| 13:04 |
1554.41 |
1033.31 |
0.00 |
| 13:03 |
1554.41 |
1037.96 |
0.00 |
| 13:02 |
1554.41 |
925.97 |
0.00 |
| 13:01 |
1517.21 |
921.31 |
0.00 |
| 11:30 |
1517.21 |
887.87 |
0.00 |
| 11:29 |
1517.21 |
854.01 |
0.00 |
| 11:28 |
1517.21 |
860.03 |
0.00 |
| 11:27 |
1517.21 |
854.00 |
0.00 |
| 11:26 |
1409.79 |
818.75 |
0.00 |
| 11:25 |
1364.36 |
839.59 |
0.00 |
| 11:24 |
1364.36 |
823.79 |
0.00 |
| 11:23 |
1364.36 |
770.47 |
0.00 |
| 11:22 |
1364.36 |
733.92 |
0.00 |
| 11:21 |
1364.36 |
747.78 |
0.00 |
| 11:20 |
1364.36 |
747.77 |
0.00 |
| 11:19 |
1364.36 |
738.53 |
0.00 |
| 11:18 |
1364.36 |
776.42 |
0.00 |
| 11:17 |
1364.36 |
760.73 |
0.00 |
| 11:16 |
1364.36 |
747.33 |
0.00 |
| 11:15 |
1409.69 |
725.13 |
0.00 |
| 11:14 |
1409.69 |
723.74 |
0.00 |
| 11:13 |
1409.69 |
664.46 |
0.00 |
| 11:12 |
1409.69 |
669.09 |
0.00 |
| 11:11 |
1409.69 |
638.44 |
0.00 |
| 11:10 |
1110.54 |
642.16 |
0.00 |
| 11:09 |
1009.94 |
675.15 |
0.00 |
| 11:08 |
558.55 |
270.26 |
0.00 |
| 11:07 |
-9.42 |
-248.42 |
0.00 |
| 11:06 |
-9.42 |
-367.51 |
0.00 |
| 11:05 |
-9.42 |
-367.51 |
0.00 |
| 11:04 |
-9.42 |
-333.12 |
0.00 |
| 11:03 |
36.44 |
-334.96 |
0.00 |
| 11:02 |
36.44 |
-313.40 |
0.00 |
| 11:01 |
36.44 |
-282.12 |
0.00 |
| 11:00 |
36.44 |
-321.68 |
0.00 |
| 10:59 |
36.44 |
-329.95 |
0.00 |
| 10:58 |
36.44 |
-392.84 |
0.00 |
| 10:57 |
36.44 |
-394.22 |
0.00 |
| 10:56 |
36.44 |
-377.24 |
0.00 |
| 10:55 |
36.44 |
-387.79 |
0.00 |
| 10:54 |
-3.91 |
-389.18 |
0.00 |
| 10:53 |
-3.91 |
-404.33 |
0.00 |
| 10:52 |
-3.91 |
-409.38 |
0.00 |
| 10:51 |
-55.89 |
-412.62 |
0.00 |
| 10:50 |
-55.89 |
-454.48 |
0.00 |
| 10:49 |
-101.43 |
-419.52 |
0.00 |
| 10:48 |
-176.41 |
-422.25 |
0.00 |
| 10:47 |
-176.41 |
-472.82 |
0.00 |
| 10:46 |
-176.41 |
-541.04 |
0.00 |
| 10:45 |
-176.41 |
-540.57 |
0.00 |
| 10:44 |
-143.03 |
-517.25 |
0.00 |
| 10:43 |
-143.03 |
-483.43 |
0.00 |
| 10:42 |
-143.03 |
-467.88 |
0.00 |
| 10:41 |
-143.03 |
-449.54 |
0.00 |
| 10:40 |
-143.03 |
-443.14 |
0.00 |
| 10:39 |
-143.03 |
-466.94 |
0.00 |
| 10:38 |
-143.03 |
-466.94 |
0.00 |
| 10:37 |
-143.03 |
-510.28 |
0.00 |
| 10:36 |
-143.03 |
-527.64 |
0.00 |
| 10:35 |
-143.03 |
-528.09 |
0.00 |
| 10:34 |
-143.03 |
-518.50 |
0.00 |
| 10:33 |
-143.03 |
-553.99 |
0.00 |
| 10:32 |
-143.03 |
-547.17 |
0.00 |
| 10:31 |
-54.75 |
-558.09 |
0.00 |
| 10:30 |
-54.75 |
-532.59 |
0.00 |
| 10:29 |
-54.75 |
-560.36 |
0.00 |
| 10:28 |
-54.75 |
-565.38 |
0.00 |
| 10:27 |
-54.75 |
-565.38 |
0.00 |
| 10:26 |
-54.75 |
-538.92 |
0.00 |
| 10:25 |
-54.75 |
-538.92 |
0.00 |
| 10:24 |
-54.75 |
-541.22 |
0.00 |
| 10:23 |
-54.75 |
-496.01 |
0.00 |
| 10:22 |
-54.75 |
-506.51 |
0.00 |
| 10:21 |
-54.75 |
-472.24 |
0.00 |
| 10:20 |
-54.75 |
-440.31 |
0.00 |
| 10:19 |
-98.87 |
-473.08 |
0.00 |
| 10:18 |
-98.87 |
-473.08 |
0.00 |
| 10:17 |
-63.42 |
-496.26 |
0.00 |
| 10:16 |
-63.42 |
-472.63 |
0.00 |
| 10:15 |
-63.42 |
-463.99 |
0.00 |
| 10:14 |
-63.42 |
-415.33 |
0.00 |
| 10:13 |
-63.42 |
-447.27 |
0.00 |
| 10:12 |
-63.42 |
-432.74 |
0.00 |
| 10:11 |
1.96 |
-429.57 |
0.00 |
| 10:10 |
1.96 |
-429.57 |
0.00 |
| 10:09 |
1.96 |
-429.57 |
0.00 |
| 10:08 |
1.96 |
-429.57 |
0.00 |
| 10:07 |
1.96 |
-423.67 |
0.00 |
| 10:06 |
1.96 |
-385.58 |
0.00 |
| 10:05 |
1.96 |
-385.14 |
0.00 |
| 10:04 |
-32.90 |
-444.19 |
0.00 |
| 10:03 |
18.28 |
-327.78 |
0.00 |
| 10:02 |
18.28 |
-322.34 |
0.00 |
| 10:01 |
87.74 |
-315.99 |
0.00 |
| 10:00 |
87.74 |
-316.44 |
0.00 |
| 09:59 |
87.74 |
-304.17 |
0.00 |
| 09:58 |
87.74 |
-297.81 |
0.00 |
| 09:57 |
87.74 |
-269.14 |
0.00 |
| 09:56 |
87.74 |
-269.14 |
0.00 |
| 09:55 |
87.74 |
-269.14 |
0.00 |
| 09:54 |
87.74 |
-268.22 |
0.00 |
| 09:53 |
87.74 |
-307.80 |
0.00 |
| 09:52 |
87.74 |
-265.99 |
0.00 |
| 09:51 |
87.74 |
-315.92 |
0.00 |
| 09:50 |
87.74 |
-284.68 |
0.00 |
| 09:49 |
87.74 |
-249.78 |
0.00 |
| 09:48 |
184.95 |
-212.55 |
0.00 |
| 09:47 |
250.02 |
-56.01 |
0.00 |
| 09:46 |
302.86 |
-55.55 |
0.00 |
| 09:45 |
302.86 |
-84.71 |
0.00 |
| 09:44 |
302.86 |
-45.95 |
0.00 |
| 09:43 |
302.86 |
-2.99 |
0.00 |
| 09:42 |
302.86 |
48.28 |
0.00 |
| 09:41 |
302.86 |
120.24 |
0.00 |
| 09:40 |
302.86 |
21.15 |
0.00 |
| 09:39 |
356.15 |
78.06 |
0.00 |
| 09:38 |
473.91 |
79.88 |
0.00 |
| 09:37 |
515.31 |
80.82 |
0.00 |
| 09:36 |
547.65 |
268.75 |
0.00 |
| 09:35 |
324.59 |
138.98 |
0.00 |
| 09:34 |
244.75 |
220.58 |
0.00 |
| 09:33 |
31.35 |
304.80 |
0.00 |
| 09:32 |
0.00 |
108.36 |
0.00 |
| 09:31 |
0.00 |
18.29 |
0.00 |
| 09:30 |
0.00 |
-5.00 |
0.00 |
|
| 大单资金：1376.82万元 |
成交额占比：3.86% |
| 中单资金：1048.35万元 |
成交额占比：2.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
46.08 |
1.32% |
3328.41 |
-332.98 |
1376.82 |
3.86% |
1048.35 |
2.94% |
903.24 |
2.53% |
| 20250220 |
45.48 |
-1.09% |
-2632.11 |
-3552.35 |
-628.22 |
-3.13% |
-1609.31 |
-8.01% |
-394.58 |
-1.96% |
| 20250219 |
45.98 |
1.82% |
3413.26 |
-1739.84 |
846.03 |
3.45% |
1566.26 |
6.39% |
1000.97 |
4.08% |
| 20250218 |
45.16 |
-3.73% |
-6024.98 |
-811.26 |
-1961.72 |
-6.76% |
-3001.37 |
-10.34% |
-1061.89 |
-3.66% |
| 20250217 |
46.91 |
0.56% |
1635.59 |
-607.66 |
34.11 |
0.11% |
232.27 |
0.75% |
1369.21 |
4.44% |
| 20250214 |
46.65 |
-1.48% |
-4452.89 |
1434.28 |
-1842.55 |
-5.17% |
-2655.86 |
-7.45% |
45.52 |
0.13% |
| 20250213 |
47.35 |
3.45% |
99.08 |
3699.48 |
1184.29 |
1.65% |
-279.73 |
-0.39% |
-805.48 |
-1.12% |
| 20250212 |
45.77 |
1.96% |
3413.49 |
3795.86 |
1774.61 |
7.05% |
1088.01 |
4.32% |
550.87 |
2.19% |
| 20250211 |
44.89 |
-2.09% |
-5286.17 |
2276.98 |
-1758.12 |
-7.20% |
-2350.13 |
-9.62% |
-1177.92 |
-4.82% |
| 20250210 |
45.85 |
1.15% |
4895.24 |
3547.01 |
2076.05 |
7.99% |
604.70 |
2.33% |
2214.49 |
8.53% |
| 20250207 |
45.33 |
1.91% |
386.15 |
-2270.01 |
422.65 |
1.17% |
41.39 |
0.11% |
-77.89 |
-0.22% |
| 20250206 |
44.48 |
1.90% |
2473.79 |
-2907.34 |
1280.67 |
5.54% |
139.43 |
0.60% |
1053.69 |
4.55% |
| 20250205 |
43.65 |
-1.89% |
2719.79 |
-4116.11 |
255.73 |
0.84% |
-45.38 |
-0.15% |
2509.44 |
8.28% |
| 20250127 |
44.49 |
-2.88% |
-1410.66 |
-5230.48 |
-488.09 |
-2.04% |
-1424.38 |
-5.95% |
501.81 |
2.10% |
| 20250124 |
45.81 |
-3.17% |
-3529.40 |
-4109.30 |
-3740.97 |
-8.17% |
-1239.79 |
-2.71% |
1451.36 |
3.17% |
| 20250123 |
47.31 |
-0.59% |
-1794.67 |
-626.84 |
-214.68 |
-1.02% |
-1571.08 |
-7.50% |
-8.91 |
-0.04% |
| 20250122 |
47.59 |
-2.34% |
-71.62 |
-904.97 |
71.90 |
0.43% |
-348.21 |
-2.06% |
204.69 |
1.21% |
| 20250121 |
48.73 |
-1.52% |
-2855.05 |
-838.09 |
-858.64 |
-4.71% |
-1026.77 |
-5.63% |
-969.64 |
-5.32% |
| 20250120 |
49.48 |
0.94% |
1118.25 |
806.57 |
633.09 |
2.45% |
5.02 |
0.02% |
480.14 |
1.86% |
| 20250117 |
49.02 |
1.49% |
-887.69 |
1180.53 |
-258.51 |
-0.84% |
-79.04 |
-0.26% |
-550.14 |
-1.79% |
| 20250116 |
48.30 |
0.27% |
-1968.83 |
853.01 |
-492.81 |
-2.52% |
-758.26 |
-3.88% |
-717.76 |
-3.67% |
| 20250115 |
48.17 |
-0.23% |
120.51 |
460.49 |
138.78 |
0.73% |
-284.16 |
-1.50% |
265.89 |
1.41% |
| 20250114 |
48.28 |
4.41% |
3909.00 |
898.98 |
786.02 |
2.70% |
2226.93 |
7.65% |
896.05 |
3.08% |
| 20250113 |
46.24 |
0.50% |
3009.85 |
-204.84 |
1007.05 |
6.10% |
1009.34 |
6.12% |
993.46 |
6.02% |
| 20250110 |
46.01 |
-3.38% |
-4850.50 |
-664.05 |
-586.03 |
-2.96% |
-2649.66 |
-13.39% |
-1614.81 |
-8.16% |
| 20250109 |
47.62 |
0.17% |
122.12 |
-2480.39 |
-885.33 |
-4.30% |
80.31 |
0.39% |
927.14 |
4.50% |
| 20250108 |
47.54 |
0.17% |
-571.99 |
-5310.61 |
577.27 |
2.33% |
-796.25 |
-3.21% |
-353.01 |
-1.42% |
| 20250107 |
47.46 |
2.66% |
733.72 |
-5167.09 |
-317.80 |
-1.46% |
871.24 |
4.00% |
180.28 |
0.83% |
| 20250106 |
46.23 |
-5.73% |
756.44 |
-7273.63 |
547.84 |
1.58% |
-542.63 |
-1.56% |
751.23 |
2.16% |
| 20250103 |
49.04 |
-6.23% |
-5623.03 |
-8123.66 |
-2402.37 |
-6.00% |
-3174.40 |
-7.93% |
-46.26 |
-0.12% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
