600127金健米业 今日实时资金流向 |
15:00 |
1247.26 |
1414.53 |
1257.24 |
14:59 |
1282.36 |
1254.51 |
1064.25 |
14:58 |
1282.36 |
1254.51 |
1064.25 |
14:57 |
1282.36 |
1254.51 |
1062.62 |
14:56 |
1282.36 |
1202.66 |
1037.27 |
14:55 |
1226.42 |
1136.48 |
1017.41 |
14:54 |
1226.42 |
1123.36 |
996.22 |
14:53 |
1226.42 |
1077.68 |
977.43 |
14:52 |
1187.34 |
1045.09 |
946.48 |
14:51 |
1187.34 |
980.13 |
948.71 |
14:50 |
1196.91 |
986.89 |
938.79 |
14:49 |
1161.51 |
978.32 |
932.34 |
14:48 |
1199.55 |
964.45 |
903.61 |
14:47 |
1447.78 |
991.73 |
907.56 |
14:46 |
1447.78 |
953.64 |
914.67 |
14:45 |
1447.78 |
931.67 |
902.41 |
14:44 |
1447.78 |
925.58 |
883.07 |
14:43 |
1447.78 |
918.78 |
885.61 |
14:42 |
1447.78 |
910.20 |
871.78 |
14:41 |
1303.84 |
917.27 |
865.67 |
14:40 |
1303.84 |
895.49 |
860.43 |
14:39 |
1303.84 |
912.85 |
852.64 |
14:38 |
1303.84 |
968.84 |
862.04 |
14:37 |
1341.24 |
963.18 |
892.43 |
14:36 |
1385.85 |
1034.54 |
909.28 |
14:35 |
1447.80 |
1027.87 |
940.49 |
14:34 |
1486.01 |
1085.81 |
997.67 |
14:33 |
1486.01 |
1065.60 |
972.35 |
14:32 |
1521.46 |
1080.45 |
1011.54 |
14:31 |
1521.46 |
1046.70 |
990.64 |
14:30 |
1361.12 |
897.25 |
1114.11 |
14:29 |
1317.63 |
913.34 |
1094.75 |
14:28 |
1118.40 |
568.23 |
827.25 |
14:27 |
-604.25 |
188.51 |
503.85 |
14:26 |
-604.25 |
187.45 |
495.90 |
14:25 |
-604.25 |
159.37 |
477.02 |
14:24 |
-604.25 |
195.61 |
471.04 |
14:23 |
-604.25 |
201.99 |
472.44 |
14:22 |
-604.25 |
201.99 |
468.93 |
14:21 |
-604.25 |
194.96 |
469.06 |
14:20 |
-668.67 |
118.18 |
420.02 |
14:19 |
-708.35 |
146.18 |
418.26 |
14:18 |
-708.35 |
146.18 |
410.40 |
14:17 |
-708.35 |
110.31 |
412.84 |
14:16 |
-708.35 |
125.43 |
377.49 |
14:15 |
-708.35 |
86.86 |
375.74 |
14:14 |
-660.26 |
86.86 |
376.50 |
14:13 |
-660.26 |
86.92 |
373.42 |
14:12 |
-577.52 |
86.92 |
373.07 |
14:11 |
-577.52 |
131.65 |
385.80 |
14:10 |
-577.52 |
104.00 |
374.67 |
14:09 |
-577.52 |
116.46 |
373.20 |
14:08 |
-577.52 |
81.73 |
356.67 |
14:07 |
-577.52 |
77.81 |
362.76 |
14:06 |
-577.52 |
87.68 |
376.27 |
14:05 |
-577.52 |
99.93 |
377.03 |
14:04 |
-577.52 |
99.93 |
376.82 |
14:03 |
-535.03 |
146.48 |
381.93 |
14:02 |
-535.03 |
175.18 |
384.58 |
14:01 |
-492.13 |
191.99 |
395.93 |
14:00 |
-492.13 |
179.92 |
397.53 |
13:59 |
-492.13 |
193.94 |
403.63 |
13:58 |
-492.13 |
213.22 |
413.02 |
13:57 |
-492.13 |
218.82 |
419.96 |
13:56 |
-492.13 |
225.83 |
425.71 |
13:55 |
-492.13 |
231.30 |
417.84 |
13:54 |
-492.13 |
242.66 |
424.08 |
13:53 |
-492.13 |
235.85 |
431.22 |
13:52 |
-492.13 |
240.97 |
437.88 |
13:51 |
-454.69 |
247.19 |
427.21 |
13:50 |
-401.35 |
254.20 |
435.41 |
13:49 |
-401.35 |
233.44 |
417.25 |
13:48 |
-359.22 |
233.44 |
403.79 |
13:47 |
-359.22 |
219.40 |
405.40 |
13:46 |
-9.00 |
206.98 |
406.65 |
13:45 |
-9.00 |
213.34 |
381.66 |
13:44 |
61.10 |
232.33 |
372.38 |
13:43 |
146.33 |
263.99 |
381.50 |
13:42 |
146.33 |
269.61 |
387.82 |
13:41 |
146.33 |
269.61 |
389.70 |
13:40 |
107.24 |
268.34 |
368.54 |
13:39 |
64.91 |
265.11 |
328.52 |
13:38 |
64.91 |
251.98 |
317.64 |
13:37 |
64.91 |
260.25 |
321.98 |
13:36 |
64.91 |
270.28 |
326.53 |
13:35 |
64.91 |
270.28 |
331.86 |
13:34 |
64.91 |
308.97 |
333.26 |
13:33 |
64.91 |
303.98 |
350.01 |
13:32 |
64.91 |
303.98 |
350.35 |
13:31 |
187.90 |
288.04 |
351.12 |
13:30 |
187.90 |
300.26 |
355.82 |
13:29 |
187.90 |
300.26 |
363.95 |
13:28 |
187.90 |
300.26 |
366.69 |
13:27 |
225.79 |
319.03 |
376.31 |
13:26 |
225.79 |
319.03 |
388.40 |
13:25 |
366.39 |
297.91 |
400.55 |
13:24 |
366.39 |
284.24 |
407.14 |
13:23 |
366.39 |
272.20 |
408.26 |
13:22 |
366.39 |
265.16 |
404.31 |
13:21 |
366.39 |
286.25 |
414.49 |
13:20 |
366.39 |
279.56 |
391.81 |
13:19 |
366.39 |
279.56 |
386.18 |
13:18 |
366.39 |
289.25 |
388.35 |
13:17 |
366.39 |
281.23 |
374.36 |
13:16 |
366.39 |
281.23 |
346.86 |
13:15 |
366.39 |
254.71 |
344.53 |
13:14 |
331.24 |
254.71 |
330.67 |
13:13 |
331.24 |
268.75 |
345.06 |
13:12 |
331.24 |
275.91 |
352.84 |
13:11 |
389.87 |
305.79 |
350.37 |
13:10 |
248.96 |
312.82 |
331.49 |
13:09 |
284.16 |
337.78 |
348.58 |
13:08 |
284.16 |
290.41 |
328.26 |
13:07 |
-5.16 |
147.18 |
238.11 |
13:06 |
-5.16 |
147.18 |
239.65 |
13:05 |
68.94 |
163.30 |
250.08 |
13:04 |
68.94 |
149.12 |
235.97 |
13:03 |
68.94 |
108.68 |
212.16 |
13:02 |
68.94 |
116.39 |
227.37 |
13:01 |
111.35 |
85.45 |
209.96 |
11:30 |
98.17 |
5.21 |
147.31 |
11:29 |
98.17 |
-23.57 |
142.47 |
11:28 |
176.04 |
-10.72 |
150.51 |
11:27 |
176.04 |
-3.73 |
142.74 |
11:26 |
176.04 |
2.06 |
149.31 |
11:25 |
176.04 |
2.06 |
152.73 |
11:24 |
176.04 |
16.04 |
158.67 |
11:23 |
176.04 |
37.01 |
153.20 |
11:22 |
176.04 |
-11.92 |
139.62 |
11:21 |
176.04 |
-18.71 |
140.73 |
11:20 |
176.04 |
-18.71 |
144.71 |
11:19 |
176.04 |
-12.49 |
142.61 |
11:18 |
176.04 |
5.41 |
145.54 |
11:17 |
176.04 |
5.41 |
137.13 |
11:16 |
176.04 |
12.40 |
140.20 |
11:15 |
176.04 |
22.25 |
136.84 |
11:14 |
96.28 |
45.22 |
118.10 |
11:13 |
96.28 |
19.00 |
114.25 |
11:12 |
96.28 |
25.98 |
120.88 |
11:11 |
96.28 |
18.99 |
124.65 |
11:10 |
96.28 |
18.99 |
124.51 |
11:09 |
96.28 |
8.02 |
118.77 |
11:08 |
96.28 |
11.08 |
121.84 |
11:07 |
96.28 |
2.90 |
122.60 |
11:06 |
96.28 |
2.90 |
126.79 |
11:05 |
163.15 |
30.82 |
135.58 |
11:04 |
163.15 |
37.80 |
141.09 |
11:03 |
163.15 |
44.78 |
140.46 |
11:02 |
163.15 |
51.88 |
139.96 |
11:01 |
163.15 |
58.44 |
148.68 |
11:00 |
163.15 |
58.44 |
148.26 |
10:59 |
163.15 |
80.74 |
153.92 |
10:58 |
49.28 |
56.83 |
155.81 |
10:57 |
-4.61 |
46.77 |
162.02 |
10:56 |
-4.61 |
52.84 |
167.46 |
10:55 |
-4.61 |
32.80 |
157.06 |
10:54 |
-4.61 |
32.80 |
159.99 |
10:53 |
-4.61 |
24.07 |
153.35 |
10:52 |
-4.61 |
31.89 |
144.91 |
10:51 |
-4.61 |
-11.66 |
144.56 |
10:50 |
-4.61 |
5.36 |
142.74 |
10:49 |
-4.61 |
-39.73 |
131.57 |
10:48 |
-4.61 |
-82.58 |
134.64 |
10:47 |
-4.61 |
-96.54 |
133.23 |
10:46 |
-4.61 |
-96.54 |
133.64 |
10:45 |
42.58 |
-103.52 |
140.68 |
10:44 |
42.58 |
-106.05 |
145.07 |
10:43 |
42.58 |
-106.05 |
147.85 |
10:42 |
42.58 |
-111.70 |
148.40 |
10:41 |
4.10 |
-111.70 |
153.62 |
10:40 |
4.10 |
-117.07 |
163.42 |
10:39 |
4.10 |
-108.72 |
169.54 |
10:38 |
4.10 |
-107.61 |
175.53 |
10:37 |
4.10 |
-95.97 |
184.17 |
10:36 |
4.10 |
-45.58 |
189.68 |
10:35 |
4.10 |
-45.58 |
184.93 |
10:34 |
4.10 |
-45.58 |
182.05 |
10:33 |
4.10 |
-43.64 |
189.15 |
10:32 |
4.10 |
-41.45 |
184.26 |
10:31 |
4.10 |
-27.03 |
171.76 |
10:30 |
150.74 |
-4.72 |
175.59 |
10:29 |
150.74 |
42.25 |
169.85 |
10:28 |
239.79 |
51.55 |
162.99 |
10:27 |
274.74 |
70.49 |
165.08 |
10:26 |
274.74 |
77.48 |
163.67 |
10:25 |
274.74 |
110.40 |
177.79 |
10:24 |
274.74 |
102.72 |
179.10 |
10:23 |
274.74 |
157.24 |
168.32 |
10:22 |
342.43 |
258.77 |
200.94 |
10:21 |
342.43 |
324.00 |
199.39 |
10:20 |
342.43 |
315.10 |
195.81 |
10:19 |
399.14 |
327.50 |
247.60 |
10:18 |
399.14 |
341.52 |
248.92 |
10:17 |
376.80 |
251.20 |
247.56 |
10:16 |
376.80 |
263.93 |
246.99 |
10:15 |
376.80 |
254.66 |
265.53 |
10:14 |
376.80 |
280.06 |
259.35 |
10:13 |
376.80 |
294.05 |
263.26 |
10:12 |
376.80 |
312.04 |
263.10 |
10:11 |
293.17 |
323.03 |
278.43 |
10:10 |
293.17 |
323.03 |
267.98 |
10:09 |
293.17 |
324.54 |
276.92 |
10:08 |
332.44 |
324.54 |
290.50 |
10:07 |
332.44 |
318.02 |
297.14 |
10:06 |
332.44 |
318.02 |
290.96 |
10:05 |
332.44 |
322.30 |
298.25 |
10:04 |
332.44 |
339.96 |
328.39 |
10:03 |
277.35 |
347.31 |
324.09 |
10:02 |
312.28 |
383.98 |
327.03 |
10:01 |
312.28 |
373.25 |
326.11 |
10:00 |
252.71 |
324.28 |
271.95 |
09:59 |
287.71 |
314.04 |
263.12 |
09:58 |
322.71 |
314.04 |
253.92 |
09:57 |
299.33 |
296.31 |
250.34 |
09:56 |
299.33 |
268.41 |
254.40 |
09:55 |
263.58 |
257.47 |
233.71 |
09:54 |
263.58 |
267.28 |
235.00 |
09:53 |
10.96 |
250.71 |
136.51 |
09:52 |
10.96 |
320.69 |
148.85 |
09:51 |
10.96 |
318.10 |
150.65 |
09:50 |
10.96 |
292.87 |
162.91 |
09:49 |
52.99 |
314.61 |
156.62 |
09:48 |
52.99 |
301.84 |
130.37 |
09:47 |
52.99 |
259.75 |
117.38 |
09:46 |
30.72 |
238.77 |
108.57 |
09:45 |
30.72 |
268.62 |
108.76 |
09:44 |
30.72 |
290.60 |
100.04 |
09:43 |
65.92 |
305.33 |
107.23 |
09:42 |
65.92 |
252.70 |
89.91 |
09:41 |
65.92 |
227.78 |
66.80 |
09:40 |
65.92 |
182.49 |
80.25 |
09:39 |
65.92 |
118.85 |
36.04 |
09:38 |
65.92 |
81.74 |
22.46 |
09:37 |
65.92 |
53.83 |
8.47 |
09:36 |
65.92 |
59.26 |
24.55 |
09:35 |
65.92 |
56.61 |
10.51 |
09:34 |
65.92 |
67.66 |
41.92 |
09:33 |
65.92 |
19.98 |
40.52 |
09:32 |
65.92 |
40.58 |
21.29 |
09:31 |
0.00 |
-35.29 |
-6.35 |
09:30 |
0.00 |
0.00 |
-5.97 |
|
大单资金:1247.26万元 |
成交额占比:5.30% |
中单资金:1414.53万元 |
成交额占比:6.01% |
小单资金:1257.24万元 |
成交额占比:5.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
7.09 |
1.87% |
3919.03 |
-286.73 |
1247.26 |
5.30% |
1414.53 |
6.01% |
1257.24 |
5.34% |
20241104 |
6.96 |
0.00% |
-1146.20 |
-2401.74 |
-307.85 |
-2.25% |
-676.29 |
-4.95% |
-162.06 |
-1.19% |
20241101 |
6.96 |
-0.14% |
602.19 |
-1311.27 |
420.66 |
2.39% |
141.91 |
0.81% |
39.62 |
0.23% |
20241031 |
6.97 |
0.00% |
-1523.79 |
-2114.22 |
-92.61 |
-0.67% |
-1291.16 |
-9.30% |
-140.02 |
-1.01% |
20241030 |
6.97 |
-1.55% |
-4928.91 |
-3104.13 |
-1554.19 |
-9.50% |
-2455.54 |
-15.01% |
-919.18 |
-5.62% |
20241029 |
7.08 |
-0.84% |
-2747.56 |
-3641.42 |
-867.75 |
-3.40% |
-1599.99 |
-6.28% |
-279.82 |
-1.10% |
20241028 |
7.14 |
2.44% |
4923.16 |
-1051.30 |
782.62 |
3.08% |
2453.97 |
9.66% |
1686.57 |
6.64% |
20241025 |
6.97 |
-0.14% |
-446.64 |
-1466.84 |
-382.29 |
-2.70% |
-151.95 |
-1.07% |
87.60 |
0.62% |
20241024 |
6.98 |
-1.41% |
-2625.40 |
-2129.17 |
-1082.52 |
-8.40% |
-1016.68 |
-7.89% |
-526.20 |
-4.09% |
20241023 |
7.08 |
-0.98% |
-4221.38 |
-3080.69 |
-2091.48 |
-10.24% |
-1989.86 |
-9.75% |
-140.04 |
-0.69% |
20241022 |
7.15 |
2.00% |
3988.15 |
-2705.48 |
1722.37 |
6.17% |
1402.62 |
5.03% |
863.16 |
3.09% |
20241021 |
7.01 |
0.14% |
-51.49 |
-3861.45 |
367.08 |
2.05% |
-537.66 |
-3.00% |
119.09 |
0.66% |
20241018 |
7.00 |
0.29% |
-1199.76 |
-2019.32 |
-1044.62 |
-4.62% |
-442.70 |
-1.96% |
287.56 |
1.27% |
20241017 |
6.98 |
-2.24% |
-5257.91 |
-2366.21 |
-2034.04 |
-10.87% |
-2133.51 |
-11.40% |
-1090.36 |
-5.82% |
20241016 |
7.14 |
-0.70% |
-3905.29 |
-132.84 |
-1716.27 |
-6.70% |
-1463.32 |
-5.71% |
-725.70 |
-2.83% |
20241015 |
7.19 |
1.27% |
1557.48 |
-700.55 |
566.40 |
1.65% |
982.03 |
2.86% |
9.05 |
0.03% |
20241014 |
7.10 |
6.29% |
4798.15 |
-6723.04 |
2209.21 |
6.86% |
1562.31 |
4.85% |
1026.63 |
3.19% |
20241011 |
6.68 |
-3.19% |
-4169.88 |
-10154.76 |
-1391.51 |
-9.42% |
-1649.12 |
-11.17% |
-1129.25 |
-7.65% |
20241010 |
6.90 |
3.92% |
1180.42 |
-8256.23 |
199.33 |
0.80% |
1033.54 |
4.17% |
-52.45 |
-0.21% |
20241009 |
6.64 |
-9.41% |
-5815.02 |
-8126.41 |
-2283.98 |
-7.87% |
-2283.29 |
-7.87% |
-1247.75 |
-4.30% |
20241008 |
7.33 |
1.95% |
-5782.16 |
-6410.84 |
-5456.09 |
-9.04% |
-1369.43 |
-2.27% |
1043.36 |
1.73% |
20240930 |
7.19 |
6.68% |
2830.38 |
-252.83 |
-1222.51 |
-2.25% |
1964.43 |
3.61% |
2088.46 |
3.84% |
20240927 |
6.74 |
2.90% |
1029.99 |
62.81 |
507.02 |
2.37% |
481.77 |
2.25% |
41.20 |
0.19% |
20240926 |
6.55 |
1.39% |
1694.90 |
-1632.79 |
329.15 |
1.76% |
748.37 |
4.01% |
617.38 |
3.31% |
20240925 |
6.46 |
0.47% |
-1509.61 |
-138.70 |
-568.41 |
-3.06% |
-490.99 |
-2.64% |
-450.21 |
-2.42% |
20240924 |
6.43 |
1.90% |
1298.33 |
-212.96 |
701.92 |
5.05% |
715.82 |
5.15% |
-119.41 |
-0.86% |
20240923 |
6.31 |
-1.25% |
-2115.60 |
-633.90 |
-906.87 |
-10.34% |
-770.72 |
-8.79% |
-438.01 |
-4.99% |
20240920 |
6.39 |
-1.84% |
-2988.42 |
295.97 |
-1188.58 |
-9.05% |
-1078.76 |
-8.22% |
-721.08 |
-5.49% |
20240919 |
6.51 |
5.68% |
4800.45 |
1369.48 |
1823.24 |
7.57% |
1764.33 |
7.32% |
1212.88 |
5.03% |
20240918 |
6.16 |
-1.91% |
-2208.44 |
-1517.28 |
-642.67 |
-7.45% |
-1082.24 |
-12.54% |
-483.53 |
-5.60% |
600127金健米业 大单资金流向:成交单大于等于6万股或者30万元以上。
600127金健米业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600127金健米业 小单资金流向:成交单小于1万股或5万元。
如何看金健米业[600127]资金流向的流入和流出呢?什么是金健米业[600127]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金健米业[600127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金健米业[600127]资金流向的计算方法不同,所以数据会有不一致的情况。
|