您的位置:爱股网 > 股票资金 > 600731 湖南海利
股票行情消息数据:

600731
湖南海利

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

湖南海利资金数据 股票资金流向

600731湖南海利 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1116.08 -675.69 -2553.99
14:59 -1116.08 -679.74 -2534.86
14:58 -1116.08 -679.74 -2534.86
14:57 -1116.08 -679.74 -2535.01
14:56 -1011.48 -658.32 -2527.02
14:55 -978.99 -668.96 -2522.58
14:54 -978.99 -663.76 -2521.80
14:53 -978.99 -590.34 -2499.80
14:52 -978.99 -586.76 -2463.64
14:51 -978.99 -574.42 -2464.23
14:50 -1010.59 -553.62 -2470.17
14:49 -1010.59 -556.25 -2484.05
14:48 -1010.59 -538.97 -2476.26
14:47 -1010.59 -549.30 -2492.68
14:46 -1010.59 -548.58 -2502.51
14:45 -1010.59 -528.95 -2463.76
14:44 -1010.59 -546.79 -2462.04
14:43 -1010.59 -493.87 -2437.14
14:42 -1010.59 -485.65 -2426.98
14:41 -1010.59 -450.20 -2426.56
14:40 -1010.59 -421.85 -2420.87
14:39 -1010.59 -386.58 -2407.01
14:38 -1010.59 -403.72 -2385.83
14:37 -1010.59 -395.29 -2385.26
14:36 -1010.59 -382.43 -2391.57
14:35 -1010.59 -407.30 -2404.87
14:34 -1010.59 -387.73 -2390.45
14:33 -1010.59 -312.07 -2340.38
14:32 -1010.59 -326.55 -2338.81
14:31 -1010.59 -341.03 -2332.89
14:30 -979.02 -304.25 -2339.57
14:29 -1022.52 -324.77 -2337.70
14:28 -1022.52 -339.27 -2337.56
14:27 -1022.52 -332.68 -2331.27
14:26 -1022.52 -314.29 -2295.52
14:25 -1022.52 -340.33 -2294.08
14:24 -1022.52 -340.33 -2287.28
14:23 -1022.52 -340.33 -2287.14
14:22 -1070.81 -358.62 -2291.05
14:21 -933.30 -376.19 -2290.47
14:20 -933.30 -370.90 -2310.32
14:19 -933.30 -403.91 -2343.65
14:18 -933.30 -414.70 -2339.11
14:17 -933.30 -414.70 -2334.14
14:16 -881.82 -429.18 -2318.67
14:15 -881.82 -446.85 -2323.47
14:14 -881.82 -394.00 -2325.15
14:13 -850.32 -418.06 -2350.64
14:12 -850.32 -432.56 -2345.80
14:11 -850.32 -454.57 -2366.51
14:10 -850.32 -486.78 -2370.21
14:09 -850.32 -498.58 -2380.72
14:08 -850.32 -510.24 -2409.69
14:07 -850.32 -504.02 -2402.33
14:06 -850.32 -504.02 -2386.43
14:05 -850.32 -504.02 -2384.78
14:04 -850.32 -521.62 -2383.41
14:03 -850.32 -514.39 -2383.50
14:02 -850.32 -512.66 -2378.31
14:01 -850.32 -517.09 -2408.08
14:00 -850.32 -523.67 -2393.06
13:59 -850.32 -534.40 -2379.62
13:58 -850.32 -545.49 -2357.78
13:57 -850.32 -526.78 -2336.45
13:56 -850.32 -477.55 -2330.70
13:55 -850.32 -491.47 -2316.81
13:54 -779.06 -520.49 -2308.28
13:53 -779.06 -541.55 -2301.19
13:52 -779.06 -575.81 -2289.74
13:51 -779.06 -583.07 -2283.02
13:50 -779.06 -569.88 -2315.93
13:49 -779.06 -560.67 -2294.26
13:48 -779.06 -560.67 -2279.84
13:47 -779.06 -576.98 -2267.32
13:46 -779.06 -572.78 -2250.23
13:45 -814.03 -594.93 -2243.19
13:44 -814.03 -602.17 -2218.69
13:43 -814.03 -602.17 -2191.34
13:42 -814.03 -595.96 -2161.85
13:41 -814.03 -608.48 -2163.26
13:40 -814.03 -608.48 -2158.15
13:39 -814.03 -552.77 -2119.05
13:38 -814.03 -552.77 -2101.59
13:37 -814.03 -560.54 -2092.18
13:36 -814.03 -575.19 -2086.84
13:35 -814.03 -572.98 -2071.20
13:34 -854.42 -597.11 -2059.02
13:33 -854.42 -553.94 -2052.12
13:32 -799.77 -573.27 -2082.56
13:31 -799.77 -584.78 -2074.76
13:30 -799.77 -571.72 -2105.08
13:29 -799.77 -585.90 -2122.53
13:28 -799.77 -585.90 -2108.63
13:27 -799.77 -605.39 -2098.12
13:26 -799.77 -605.39 -2067.55
13:25 -799.77 -605.39 -2051.19
13:24 -799.77 -605.39 -2037.20
13:23 -799.77 -629.27 -2016.80
13:22 -799.77 -658.55 -2028.71
13:21 -799.77 -658.55 -2014.68
13:20 -799.77 -631.08 -1991.69
13:19 -799.77 -623.87 -1966.10
13:18 -799.77 -623.87 -1947.51
13:17 -799.77 -602.72 -1933.72
13:16 -799.77 -612.83 -1935.83
13:15 -799.77 -645.32 -1918.03
13:14 -799.77 -645.32 -1895.14
13:13 -767.36 -640.06 -1872.37
13:12 -767.36 -628.96 -1861.85
13:11 -767.36 -639.29 -1857.17
13:10 -767.36 -639.29 -1846.36
13:09 -767.36 -653.35 -1853.36
13:08 -767.36 -673.25 -1860.50
13:07 -767.36 -666.63 -1871.88
13:06 -767.36 -666.63 -1853.67
13:05 -767.36 -698.93 -1847.05
13:04 -767.36 -698.93 -1841.87
13:03 -767.36 -710.39 -1856.94
13:02 -767.36 -699.14 -1864.88
13:01 -767.36 -705.27 -1889.82
11:30 -767.36 -686.67 -1893.16
11:29 -767.36 -686.67 -1882.31
11:28 -767.36 -686.67 -1868.36
11:27 -767.36 -681.57 -1865.48
11:26 -767.36 -681.57 -1863.19
11:25 -767.36 -681.57 -1863.47
11:24 -767.36 -692.72 -1856.95
11:23 -767.36 -692.72 -1853.36
11:22 -767.36 -688.13 -1846.62
11:21 -767.36 -713.79 -1848.78
11:20 -767.36 -728.15 -1867.46
11:19 -767.36 -743.50 -1867.47
11:18 -767.36 -743.50 -1851.06
11:17 -767.36 -737.12 -1851.14
11:16 -767.36 -742.78 -1832.37
11:15 -767.36 -725.21 -1832.59
11:14 -767.36 -724.22 -1826.65
11:13 -767.36 -744.86 -1822.79
11:12 -767.36 -744.86 -1813.60
11:11 -732.44 -750.40 -1805.49
11:10 -732.44 -739.33 -1791.97
11:09 -765.66 -752.50 -1801.19
11:08 -765.66 -740.58 -1790.72
11:07 -765.66 -740.58 -1775.34
11:06 -765.66 -728.71 -1764.99
11:05 -765.66 -728.71 -1749.31
11:04 -765.66 -728.71 -1736.80
11:03 -765.66 -716.19 -1745.38
11:02 -817.86 -739.88 -1731.99
11:01 -817.86 -722.37 -1712.05
11:00 -817.86 -712.68 -1706.27
10:59 -817.86 -696.64 -1694.42
10:58 -817.86 -723.60 -1687.75
10:57 -817.86 -723.60 -1651.56
10:56 -781.91 -731.59 -1637.38
10:55 -781.91 -737.78 -1663.31
10:54 -781.91 -737.78 -1653.33
10:53 -781.91 -737.78 -1643.64
10:52 -817.86 -719.76 -1639.27
10:51 -710.36 -704.61 -1641.86
10:50 -710.36 -682.93 -1629.87
10:49 -674.46 -675.46 -1633.25
10:48 -674.46 -682.64 -1619.56
10:47 -674.46 -671.60 -1606.09
10:46 -674.46 -665.42 -1591.24
10:45 -674.46 -652.58 -1560.82
10:44 -616.23 -618.08 -1548.76
10:43 -616.23 -618.08 -1540.36
10:42 -616.23 -603.14 -1542.33
10:41 -616.23 -608.53 -1524.81
10:40 -616.23 -608.53 -1500.04
10:39 -616.23 -602.00 -1489.35
10:38 -616.23 -602.00 -1475.93
10:37 -616.23 -595.82 -1454.67
10:36 -671.86 -608.90 -1442.27
10:35 -671.86 -622.96 -1417.48
10:34 -671.86 -644.50 -1400.65
10:33 -671.86 -613.03 -1401.88
10:32 -636.06 -584.50 -1353.08
10:31 -636.06 -584.50 -1336.24
10:30 -636.06 -577.04 -1329.74
10:29 -636.06 -577.04 -1291.90
10:28 -636.06 -577.04 -1267.82
10:27 -636.06 -584.21 -1248.08
10:26 -636.06 -566.46 -1233.98
10:25 -636.06 -566.46 -1218.46
10:24 -636.06 -545.98 -1199.21
10:23 -636.06 -536.52 -1170.25
10:22 -533.29 -536.52 -1145.74
10:21 -533.29 -536.52 -1130.84
10:20 -533.29 -504.70 -1108.64
10:19 -305.82 -554.15 -1129.74
10:18 -234.22 -500.95 -1100.49
10:17 -271.77 -459.00 -1076.20
10:16 -307.52 -459.00 -1036.98
10:15 -207.87 -378.60 -989.18
10:14 -176.91 -357.16 -927.23
10:13 -176.91 -357.16 -895.26
10:12 -176.91 -357.16 -871.19
10:11 -176.91 -357.16 -841.49
10:10 -176.91 -364.24 -819.97
10:09 -176.91 -367.70 -791.10
10:08 -176.91 -357.82 -757.95
10:07 -212.74 -357.82 -741.03
10:06 -212.74 -357.82 -717.54
10:05 -212.74 -323.77 -686.55
10:04 -212.74 -325.15 -655.63
10:03 -212.74 -293.07 -611.10
10:02 -212.74 -293.07 -588.81
10:01 -212.74 -293.15 -569.25
10:00 -212.74 -308.34 -549.46
09:59 -212.74 -298.36 -523.46
09:58 -212.74 -302.06 -504.76
09:57 -212.74 -290.99 -504.72
09:56 -245.40 -310.19 -487.45
09:55 -245.40 -309.48 -450.01
09:54 -173.59 -290.61 -409.73
09:53 -2.53 -267.20 -362.88
09:52 -2.53 -267.20 -331.60
09:51 -2.53 -260.13 -301.83
09:50 -2.53 -244.63 -277.98
09:49 -35.84 -230.93 -257.74
09:48 -35.84 -226.19 -225.51
09:47 -35.84 -223.26 -207.30
09:46 -35.84 -217.14 -185.71
09:45 -35.84 -222.47 -179.46
09:44 -35.84 -247.53 -184.16
09:43 -35.84 -252.96 -180.21
09:42 54.30 -256.36 -99.77
09:41 54.30 -190.10 -73.19
09:40 54.30 -189.39 -29.64
09:39 99.88 -197.26 -16.37
09:38 99.88 -144.20 -11.61
09:37 32.81 -101.42 -8.12
09:36 32.81 -60.05 -0.19
09:35 32.81 -42.65 0.09
09:34 -1.13 -44.12 7.38
09:33 0.00 -21.66 33.96
09:32 0.00 37.27 57.33
09:31 0.00 35.13 53.81
09:30 0.00 32.32 31.60
大单资金:-1116.08万元 成交额占比:-6.15%
中单资金:-675.69万元 成交额占比:-3.73%
小单资金:-2553.99万元 成交额占比:-14.08%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 7.20 -1.23% -3347.19 1459.85 -767.36 -7.96% -686.67 -7.13% -1893.16 -19.65%
20250630 7.29 -1.75% -3797.56 2891.08 -352.57 -1.71% -1686.03 -8.17% -1758.96 -8.52%
20250627 7.42 5.85% 3630.55 3423.96 1850.42 5.29% 780.96 2.23% 999.17 2.86%
20250626 7.01 -1.68% -179.79 1530.99 -1596.45 -7.42% -356.40 -1.66% 1773.06 8.25%
20250625 7.13 3.63% 4272.57 2319.30 2325.81 8.02% 3105.74 10.71% -1158.98 -4.00%
20250624 6.88 2.38% 670.06 1711.55 663.87 7.10% 524.54 5.61% -518.35 -5.54%
20250623 6.72 1.66% 248.14 833.24 180.31 3.35% 183.65 3.41% -115.82 -2.15%
20250620 6.61 -1.05% 134.21 764.71 -42.55 -0.76% -291.19 -5.18% 467.95 8.32%
20250619 6.68 -3.05% -1643.00 312.22 -808.14 -6.61% -738.60 -6.04% -96.26 -0.79%
20250618 6.89 0.88% -295.48 1077.28 1718.06 7.78% 578.14 2.62% -2591.68 -11.73%
20250617 6.83 -0.44% 50.16 -1165.62 -214.44 -3.86% 53.40 0.96% 211.20 3.81%
20250616 6.86 0.59% 367.46 -2176.39 111.78 1.72% 369.42 5.68% -113.74 -1.75%
20250613 6.82 -1.02% -825.28 -2701.06 -495.04 -7.05% -71.28 -1.01% -258.96 -3.69%
20250612 6.89 0.29% -149.60 -1958.77 -43.08 -0.67% 184.22 2.87% -290.74 -4.52%
20250611 6.87 -0.43% -929.41 -1230.84 -524.84 -8.05% -387.44 -5.94% -17.13 -0.26%
20250610 6.90 -1.99% -1728.96 -1419.32 -1225.21 -13.39% -890.76 -9.74% 387.01 4.23%
20250609 7.04 0.57% -437.52 1659.75 -412.89 -4.02% -550.17 -5.36% 525.54 5.12%
20250606 7.00 2.19% 2178.69 2890.31 247.25 1.60% 945.59 6.13% 985.85 6.39%
20250605 6.85 3.01% 2417.17 1939.83 684.85 5.36% 1070.85 8.38% 661.47 5.18%
20250604 6.65 -0.75% -1185.79 1354.11 -713.32 -9.31% -357.31 -4.66% -115.16 -1.50%
20250603 6.70 3.08% 3625.26 2557.87 1853.86 13.12% 1188.22 8.41% 583.18 4.13%
20250530 6.50 1.25% 2093.66 869.79 817.67 8.34% 208.67 2.13% 1067.32 10.89%
20250529 6.42 -0.16% -645.88 174.42 -703.23 -7.95% -49.61 -0.56% 106.96 1.21%
20250528 6.43 -0.46% -1102.80 -1470.57 99.13 0.53% -415.31 -2.21% -786.62 -4.19%
20250527 6.46 3.36% 1156.40 -2297.97 490.44 5.31% 482.11 5.22% 183.85 1.99%
20250526 6.25 0.00% -443.86 -3285.32 165.78 4.15% -449.05 -11.23% -160.59 -4.02%
20250523 6.25 -0.64% 2.72 -2910.25 122.30 2.69% -139.26 -3.06% 19.68 0.43%
20250522 6.29 -2.48% -3433.71 -3120.56 -2348.22 -30.74% -526.38 -6.89% -559.11 -7.32%
20250521 6.45 -0.77% -750.28 -2295.04 -728.27 -16.37% -134.83 -3.03% 112.82 2.54%
20250520 6.50 -0.31% -558.38 -1802.31 -496.91 -10.01% -269.89 -5.44% 208.42 4.20%
600731湖南海利 大单资金流向:成交单大于等于6万股或者30万元以上。
600731湖南海利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600731湖南海利 小单资金流向:成交单小于1万股或5万元。
  如何看湖南海利[600731]资金流向的流入和流出呢?什么是湖南海利[600731]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  湖南海利[600731]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对湖南海利[600731]资金流向的计算方法不同,所以数据会有不一致的情况。

湖南海利相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29