| 600731湖南海利 今日实时资金流向 |
| 15:00 |
414.55 |
225.50 |
814.59 |
| 14:59 |
414.55 |
203.79 |
797.86 |
| 14:58 |
414.55 |
203.79 |
797.86 |
| 14:57 |
414.55 |
203.79 |
795.87 |
| 14:56 |
414.55 |
212.25 |
786.25 |
| 14:55 |
414.55 |
206.06 |
782.04 |
| 14:54 |
414.55 |
203.56 |
776.77 |
| 14:53 |
414.55 |
201.79 |
775.20 |
| 14:52 |
414.55 |
201.79 |
762.05 |
| 14:51 |
414.55 |
219.85 |
765.74 |
| 14:50 |
414.55 |
225.18 |
763.46 |
| 14:49 |
414.55 |
232.29 |
763.89 |
| 14:48 |
414.55 |
244.66 |
763.81 |
| 14:47 |
414.55 |
244.66 |
759.83 |
| 14:46 |
478.54 |
238.61 |
764.51 |
| 14:45 |
478.54 |
202.01 |
748.70 |
| 14:44 |
478.54 |
202.01 |
744.00 |
| 14:43 |
478.54 |
219.67 |
743.07 |
| 14:42 |
478.54 |
219.67 |
757.30 |
| 14:41 |
478.54 |
219.67 |
744.06 |
| 14:40 |
478.54 |
219.67 |
716.79 |
| 14:39 |
511.15 |
219.67 |
711.09 |
| 14:38 |
582.35 |
227.57 |
700.62 |
| 14:37 |
582.35 |
234.69 |
700.84 |
| 14:36 |
582.35 |
234.69 |
701.12 |
| 14:35 |
582.35 |
234.69 |
698.98 |
| 14:34 |
582.35 |
244.32 |
696.02 |
| 14:33 |
582.35 |
285.81 |
679.55 |
| 14:32 |
582.35 |
285.81 |
678.77 |
| 14:31 |
582.35 |
300.07 |
677.20 |
| 14:30 |
582.35 |
272.09 |
671.35 |
| 14:29 |
582.35 |
279.22 |
668.63 |
| 14:28 |
582.35 |
279.22 |
670.91 |
| 14:27 |
582.35 |
237.42 |
655.15 |
| 14:26 |
606.35 |
223.01 |
648.94 |
| 14:25 |
606.35 |
223.01 |
649.51 |
| 14:24 |
606.35 |
209.98 |
661.62 |
| 14:23 |
606.35 |
232.41 |
662.18 |
| 14:22 |
606.35 |
232.41 |
662.11 |
| 14:21 |
606.35 |
232.41 |
660.39 |
| 14:20 |
606.35 |
218.15 |
656.04 |
| 14:19 |
606.35 |
218.15 |
659.82 |
| 14:18 |
606.35 |
218.15 |
668.14 |
| 14:17 |
675.35 |
218.15 |
674.19 |
| 14:16 |
675.35 |
211.88 |
681.59 |
| 14:15 |
675.35 |
220.78 |
684.29 |
| 14:14 |
675.35 |
220.78 |
685.43 |
| 14:13 |
675.35 |
212.08 |
685.78 |
| 14:12 |
675.35 |
212.08 |
687.20 |
| 14:11 |
675.35 |
212.08 |
688.84 |
| 14:10 |
675.35 |
212.08 |
690.04 |
| 14:09 |
675.35 |
212.08 |
694.96 |
| 14:08 |
675.35 |
212.08 |
698.59 |
| 14:07 |
675.35 |
212.08 |
700.58 |
| 14:06 |
675.35 |
212.08 |
698.36 |
| 14:05 |
675.35 |
209.80 |
686.12 |
| 14:04 |
675.35 |
209.80 |
691.10 |
| 14:03 |
675.35 |
209.80 |
696.01 |
| 14:02 |
710.95 |
209.80 |
699.21 |
| 14:01 |
710.95 |
209.80 |
696.43 |
| 14:00 |
662.10 |
209.80 |
692.44 |
| 13:59 |
662.10 |
209.80 |
681.69 |
| 13:58 |
662.10 |
209.80 |
673.57 |
| 13:57 |
662.10 |
185.52 |
672.22 |
| 13:56 |
662.10 |
185.52 |
671.65 |
| 13:55 |
692.17 |
173.22 |
639.51 |
| 13:54 |
692.17 |
173.22 |
639.58 |
| 13:53 |
692.17 |
162.63 |
595.35 |
| 13:52 |
692.17 |
162.63 |
596.06 |
| 13:51 |
692.17 |
162.63 |
597.51 |
| 13:50 |
692.17 |
155.01 |
609.17 |
| 13:49 |
692.17 |
128.49 |
621.82 |
| 13:48 |
692.17 |
128.49 |
621.97 |
| 13:47 |
692.17 |
128.49 |
622.04 |
| 13:46 |
692.17 |
128.49 |
621.25 |
| 13:45 |
692.17 |
128.49 |
617.78 |
| 13:44 |
692.17 |
128.49 |
616.50 |
| 13:43 |
692.17 |
143.99 |
630.08 |
| 13:42 |
692.17 |
143.99 |
600.86 |
| 13:41 |
692.17 |
121.23 |
593.96 |
| 13:40 |
692.17 |
131.88 |
626.19 |
| 13:39 |
692.17 |
131.88 |
626.05 |
| 13:38 |
692.17 |
131.88 |
632.65 |
| 13:37 |
692.17 |
131.88 |
633.00 |
| 13:36 |
692.17 |
131.88 |
636.34 |
| 13:35 |
692.17 |
138.27 |
636.20 |
| 13:34 |
692.17 |
138.27 |
635.56 |
| 13:33 |
692.17 |
138.27 |
634.49 |
| 13:32 |
692.17 |
138.27 |
636.62 |
| 13:31 |
692.17 |
145.37 |
636.83 |
| 13:30 |
692.17 |
145.37 |
637.40 |
| 13:29 |
692.17 |
145.37 |
644.21 |
| 13:28 |
692.17 |
131.15 |
649.18 |
| 13:27 |
692.17 |
116.95 |
648.83 |
| 13:26 |
692.17 |
144.32 |
643.50 |
| 13:25 |
692.17 |
150.00 |
639.31 |
| 13:24 |
692.17 |
150.00 |
645.98 |
| 13:23 |
692.17 |
150.00 |
655.71 |
| 13:22 |
692.17 |
150.00 |
654.72 |
| 13:21 |
692.17 |
150.00 |
655.71 |
| 13:20 |
692.17 |
142.40 |
655.00 |
| 13:19 |
692.17 |
142.40 |
648.89 |
| 13:18 |
692.17 |
142.40 |
654.28 |
| 13:17 |
692.17 |
142.76 |
648.31 |
| 13:16 |
722.20 |
129.06 |
618.85 |
| 13:15 |
722.20 |
129.06 |
618.63 |
| 13:14 |
686.70 |
123.65 |
616.36 |
| 13:13 |
686.70 |
113.36 |
616.50 |
| 13:12 |
686.70 |
123.98 |
616.64 |
| 13:11 |
686.70 |
123.98 |
611.31 |
| 13:10 |
686.70 |
123.98 |
571.68 |
| 13:09 |
686.70 |
123.98 |
577.20 |
| 13:08 |
686.70 |
123.98 |
581.95 |
| 13:07 |
686.70 |
123.98 |
583.09 |
| 13:06 |
686.70 |
123.98 |
586.56 |
| 13:05 |
686.70 |
123.98 |
585.78 |
| 13:04 |
686.70 |
118.09 |
586.13 |
| 13:03 |
686.70 |
118.09 |
594.78 |
| 13:02 |
686.70 |
118.09 |
591.94 |
| 13:01 |
686.70 |
118.09 |
599.52 |
| 11:30 |
686.70 |
111.91 |
607.18 |
| 11:29 |
686.70 |
111.91 |
610.73 |
| 11:28 |
686.70 |
111.91 |
610.87 |
| 11:27 |
686.70 |
111.91 |
612.00 |
| 11:26 |
686.70 |
111.91 |
615.20 |
| 11:25 |
686.70 |
111.91 |
615.76 |
| 11:24 |
686.70 |
111.91 |
618.60 |
| 11:23 |
686.70 |
111.91 |
624.92 |
| 11:22 |
686.70 |
111.91 |
616.95 |
| 11:21 |
686.70 |
117.17 |
621.15 |
| 11:20 |
686.70 |
120.12 |
609.05 |
| 11:19 |
686.70 |
120.12 |
607.69 |
| 11:18 |
686.70 |
112.64 |
607.40 |
| 11:17 |
686.70 |
101.81 |
602.70 |
| 11:16 |
686.70 |
141.11 |
590.57 |
| 11:15 |
686.70 |
141.11 |
583.02 |
| 11:14 |
686.70 |
141.11 |
564.69 |
| 11:13 |
686.70 |
141.11 |
554.78 |
| 11:12 |
686.70 |
143.24 |
547.94 |
| 11:11 |
686.70 |
130.71 |
527.72 |
| 11:10 |
686.70 |
116.11 |
514.12 |
| 11:09 |
686.70 |
102.93 |
504.30 |
| 11:08 |
630.96 |
95.96 |
464.85 |
| 11:07 |
630.96 |
95.73 |
459.95 |
| 11:06 |
630.96 |
95.73 |
454.40 |
| 11:05 |
630.96 |
86.19 |
450.56 |
| 11:04 |
630.96 |
86.19 |
452.82 |
| 11:03 |
630.96 |
86.19 |
454.73 |
| 11:02 |
630.96 |
119.14 |
451.74 |
| 11:01 |
630.96 |
119.14 |
445.91 |
| 11:00 |
630.96 |
119.14 |
446.83 |
| 10:59 |
630.96 |
125.53 |
451.80 |
| 10:58 |
630.96 |
132.63 |
452.65 |
| 10:57 |
630.96 |
132.63 |
455.78 |
| 10:56 |
630.96 |
132.63 |
455.56 |
| 10:55 |
630.96 |
121.04 |
454.63 |
| 10:54 |
630.96 |
93.24 |
442.68 |
| 10:53 |
599.23 |
88.06 |
435.29 |
| 10:52 |
599.23 |
88.06 |
430.97 |
| 10:51 |
355.44 |
63.00 |
410.22 |
| 10:50 |
355.44 |
63.00 |
412.34 |
| 10:49 |
355.44 |
63.00 |
408.02 |
| 10:48 |
355.44 |
70.07 |
418.41 |
| 10:47 |
355.44 |
70.07 |
422.65 |
| 10:46 |
355.44 |
70.07 |
418.69 |
| 10:45 |
355.44 |
70.07 |
414.58 |
| 10:44 |
355.44 |
70.07 |
410.40 |
| 10:43 |
355.44 |
55.93 |
380.92 |
| 10:42 |
355.44 |
55.93 |
341.82 |
| 10:41 |
355.44 |
55.93 |
340.76 |
| 10:40 |
355.44 |
85.62 |
338.00 |
| 10:39 |
355.44 |
85.62 |
343.37 |
| 10:38 |
355.44 |
85.62 |
348.10 |
| 10:37 |
355.44 |
78.54 |
346.54 |
| 10:36 |
355.44 |
78.54 |
348.73 |
| 10:35 |
355.44 |
78.54 |
372.41 |
| 10:34 |
355.44 |
78.54 |
370.14 |
| 10:33 |
355.44 |
78.54 |
365.90 |
| 10:32 |
355.44 |
44.56 |
346.50 |
| 10:31 |
318.13 |
44.56 |
345.78 |
| 10:30 |
318.13 |
23.35 |
309.91 |
| 10:29 |
318.13 |
9.99 |
301.78 |
| 10:28 |
277.96 |
-4.91 |
275.85 |
| 10:27 |
277.96 |
1.37 |
270.70 |
| 10:26 |
277.96 |
1.37 |
270.77 |
| 10:25 |
277.96 |
1.37 |
281.62 |
| 10:24 |
277.96 |
19.70 |
285.35 |
| 10:23 |
277.96 |
19.70 |
312.71 |
| 10:22 |
277.96 |
19.70 |
313.90 |
| 10:21 |
277.96 |
19.70 |
311.29 |
| 10:20 |
277.96 |
19.70 |
308.18 |
| 10:19 |
277.96 |
19.70 |
307.47 |
| 10:18 |
277.96 |
19.70 |
304.43 |
| 10:17 |
277.96 |
19.70 |
303.09 |
| 10:16 |
277.96 |
19.70 |
306.33 |
| 10:15 |
277.96 |
19.70 |
302.93 |
| 10:14 |
277.96 |
19.70 |
303.42 |
| 10:13 |
277.96 |
19.70 |
303.56 |
| 10:12 |
277.96 |
12.64 |
280.90 |
| 10:11 |
282.90 |
-17.15 |
234.78 |
| 10:10 |
282.90 |
-17.15 |
232.95 |
| 10:09 |
282.90 |
-28.09 |
228.43 |
| 10:08 |
282.90 |
-28.09 |
223.20 |
| 10:07 |
282.90 |
-44.47 |
218.19 |
| 10:06 |
282.90 |
-47.86 |
215.37 |
| 10:05 |
282.90 |
-9.10 |
218.20 |
| 10:04 |
282.90 |
-67.36 |
201.81 |
| 10:03 |
282.90 |
-41.32 |
196.79 |
| 10:02 |
282.90 |
-41.32 |
203.48 |
| 10:01 |
282.90 |
-35.39 |
210.74 |
| 10:00 |
282.90 |
-21.86 |
214.26 |
| 09:59 |
282.90 |
-21.86 |
218.48 |
| 09:58 |
282.90 |
5.64 |
220.45 |
| 09:57 |
282.90 |
5.64 |
216.01 |
| 09:56 |
282.90 |
-3.06 |
217.48 |
| 09:55 |
282.90 |
-3.06 |
218.11 |
| 09:54 |
282.90 |
-13.72 |
185.80 |
| 09:53 |
179.35 |
-6.12 |
194.67 |
| 09:52 |
144.15 |
-29.31 |
166.96 |
| 09:51 |
85.03 |
-38.87 |
155.85 |
| 09:50 |
85.03 |
-23.78 |
173.82 |
| 09:49 |
85.03 |
-69.34 |
140.52 |
| 09:48 |
85.03 |
-74.95 |
142.76 |
| 09:47 |
85.03 |
-65.15 |
141.91 |
| 09:46 |
85.03 |
-47.49 |
157.75 |
| 09:45 |
-3.72 |
-66.15 |
152.13 |
| 09:44 |
-3.72 |
-86.17 |
142.81 |
| 09:43 |
-3.72 |
-86.17 |
148.69 |
| 09:42 |
-3.72 |
-37.62 |
147.43 |
| 09:41 |
36.34 |
-30.82 |
136.49 |
| 09:40 |
36.34 |
-31.92 |
101.04 |
| 09:39 |
36.34 |
-38.53 |
87.31 |
| 09:38 |
36.34 |
-45.73 |
51.78 |
| 09:37 |
74.65 |
-47.48 |
53.39 |
| 09:36 |
74.65 |
-47.48 |
53.10 |
| 09:35 |
43.47 |
-32.66 |
52.68 |
| 09:34 |
43.47 |
-27.06 |
58.54 |
| 09:33 |
43.47 |
14.02 |
39.91 |
| 09:32 |
0.00 |
-25.38 |
19.08 |
| 09:31 |
0.00 |
-2.85 |
36.05 |
| 09:30 |
0.00 |
-6.73 |
29.84 |
|
| 大单资金：414.55万元 |
成交额占比：5.43% |
| 中单资金：225.50万元 |
成交额占比：2.96% |
| 小单资金：814.59万元 |
成交额占比：10.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
7.12 |
2.30% |
1454.64 |
-1394.85 |
414.55 |
5.43% |
225.50 |
2.96% |
814.59 |
10.68% |
| 20250718 |
6.96 |
-0.29% |
26.39 |
-1411.26 |
-69.87 |
-1.52% |
-264.32 |
-5.75% |
360.58 |
7.84% |
| 20250717 |
6.98 |
0.00% |
-67.44 |
-2197.06 |
147.57 |
2.20% |
-530.15 |
-7.90% |
315.14 |
4.70% |
| 20250716 |
6.98 |
0.14% |
-546.10 |
-2651.43 |
-19.18 |
-0.29% |
-501.22 |
-7.64% |
-25.70 |
-0.39% |
| 20250715 |
6.97 |
-2.92% |
-2505.37 |
-2872.56 |
-1867.92 |
-14.69% |
-889.07 |
-6.99% |
251.62 |
1.98% |
| 20250714 |
7.18 |
1.27% |
861.84 |
-1256.30 |
398.14 |
5.86% |
233.69 |
3.44% |
230.01 |
3.38% |
| 20250711 |
7.09 |
-1.12% |
-1556.77 |
-729.04 |
-855.67 |
-13.25% |
-526.18 |
-8.15% |
-174.92 |
-2.71% |
| 20250710 |
7.17 |
-0.28% |
-629.20 |
-448.99 |
-306.80 |
-6.67% |
-375.30 |
-8.16% |
52.90 |
1.15% |
| 20250709 |
7.19 |
0.14% |
-25.89 |
694.67 |
-240.31 |
-2.97% |
-139.27 |
-1.72% |
353.69 |
4.38% |
| 20250708 |
7.18 |
-0.28% |
-292.19 |
-181.31 |
-251.66 |
-3.58% |
-251.19 |
-3.58% |
210.66 |
3.00% |
| 20250707 |
7.20 |
2.86% |
2676.32 |
-1045.73 |
925.40 |
7.42% |
543.67 |
4.36% |
1207.25 |
9.67% |
| 20250704 |
7.00 |
-0.85% |
-790.82 |
-2323.70 |
-575.62 |
-6.71% |
-668.22 |
-7.79% |
453.02 |
5.28% |
| 20250703 |
7.26 |
1.68% |
900.95 |
102.34 |
836.86 |
6.69% |
488.01 |
3.90% |
-423.92 |
-3.39% |
| 20250702 |
7.14 |
-1.11% |
-2287.83 |
-2330.97 |
-1116.29 |
-10.09% |
-993.27 |
-8.98% |
-178.27 |
-1.61% |
| 20250701 |
7.22 |
-0.96% |
-4345.76 |
1111.13 |
-1116.08 |
-6.15% |
-675.69 |
-3.73% |
-2553.99 |
-14.08% |
| 20250630 |
7.29 |
-1.75% |
-3797.56 |
2891.08 |
-352.57 |
-1.71% |
-1686.03 |
-8.17% |
-1758.96 |
-8.52% |
| 20250627 |
7.42 |
5.85% |
3630.55 |
3423.96 |
1850.42 |
5.29% |
780.96 |
2.23% |
999.17 |
2.86% |
| 20250626 |
7.01 |
-1.68% |
-179.79 |
1530.99 |
-1596.45 |
-7.42% |
-356.40 |
-1.66% |
1773.06 |
8.25% |
| 20250625 |
7.13 |
3.63% |
4272.57 |
2319.30 |
2325.81 |
8.02% |
3105.74 |
10.71% |
-1158.98 |
-4.00% |
| 20250624 |
6.88 |
2.38% |
670.06 |
1711.55 |
663.87 |
7.10% |
524.54 |
5.61% |
-518.35 |
-5.54% |
| 20250623 |
6.72 |
1.66% |
248.14 |
833.24 |
180.31 |
3.35% |
183.65 |
3.41% |
-115.82 |
-2.15% |
| 20250620 |
6.61 |
-1.05% |
134.21 |
764.71 |
-42.55 |
-0.76% |
-291.19 |
-5.18% |
467.95 |
8.32% |
| 20250619 |
6.68 |
-3.05% |
-1643.00 |
312.22 |
-808.14 |
-6.61% |
-738.60 |
-6.04% |
-96.26 |
-0.79% |
| 20250618 |
6.89 |
0.88% |
-295.48 |
1077.28 |
1718.06 |
7.78% |
578.14 |
2.62% |
-2591.68 |
-11.73% |
| 20250617 |
6.83 |
-0.44% |
50.16 |
-1165.62 |
-214.44 |
-3.86% |
53.40 |
0.96% |
211.20 |
3.81% |
| 20250616 |
6.86 |
0.59% |
367.46 |
-2176.39 |
111.78 |
1.72% |
369.42 |
5.68% |
-113.74 |
-1.75% |
| 20250613 |
6.82 |
-1.02% |
-825.28 |
-2701.06 |
-495.04 |
-7.05% |
-71.28 |
-1.01% |
-258.96 |
-3.69% |
| 20250612 |
6.89 |
0.29% |
-149.60 |
-1958.77 |
-43.08 |
-0.67% |
184.22 |
2.87% |
-290.74 |
-4.52% |
| 20250611 |
6.87 |
-0.43% |
-929.41 |
-1230.84 |
-524.84 |
-8.05% |
-387.44 |
-5.94% |
-17.13 |
-0.26% |
| 20250610 |
6.90 |
-1.99% |
-1728.96 |
-1419.32 |
-1225.21 |
-13.39% |
-890.76 |
-9.74% |
387.01 |
4.23% |
600731湖南海利 大单资金流向：成交单大于等于6万股或者30万元以上。
600731湖南海利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600731湖南海利 小单资金流向：成交单小于1万股或5万元。
如何看湖南海利[600731]资金流向的流入和流出呢？什么是湖南海利[600731]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
湖南海利[600731]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对湖南海利[600731]资金流向的计算方法不同，所以数据会有不一致的情况。
|
