| 000862银星能源 今日实时资金流向 |
| 15:00 |
1731.38 |
739.31 |
802.97 |
| 14:59 |
1731.38 |
766.37 |
788.40 |
| 14:58 |
1731.38 |
766.37 |
788.40 |
| 14:57 |
1731.38 |
766.37 |
788.90 |
| 14:56 |
1731.38 |
786.09 |
779.95 |
| 14:55 |
1781.06 |
770.74 |
781.03 |
| 14:54 |
1781.06 |
738.82 |
772.81 |
| 14:53 |
1781.06 |
686.33 |
759.57 |
| 14:52 |
1699.96 |
664.04 |
735.99 |
| 14:51 |
1655.40 |
622.82 |
706.52 |
| 14:50 |
1655.40 |
616.69 |
685.79 |
| 14:49 |
1655.40 |
616.69 |
682.00 |
| 14:48 |
1565.67 |
609.08 |
609.24 |
| 14:47 |
1565.67 |
614.43 |
618.41 |
| 14:46 |
1565.67 |
590.76 |
620.07 |
| 14:45 |
1565.67 |
590.76 |
614.60 |
| 14:44 |
1565.67 |
590.73 |
560.46 |
| 14:43 |
1565.67 |
601.35 |
571.07 |
| 14:42 |
1565.67 |
609.30 |
574.68 |
| 14:41 |
1565.67 |
616.75 |
570.83 |
| 14:40 |
1565.67 |
616.75 |
578.22 |
| 14:39 |
1565.67 |
622.52 |
581.22 |
| 14:38 |
1565.67 |
614.16 |
582.77 |
| 14:37 |
1565.67 |
614.16 |
582.60 |
| 14:36 |
1565.67 |
621.60 |
594.05 |
| 14:35 |
1565.67 |
621.60 |
596.76 |
| 14:34 |
1565.67 |
621.60 |
600.88 |
| 14:33 |
1565.67 |
600.88 |
594.02 |
| 14:32 |
1565.67 |
600.88 |
593.97 |
| 14:31 |
1565.67 |
600.88 |
589.73 |
| 14:30 |
1565.67 |
591.91 |
590.89 |
| 14:29 |
1565.67 |
591.91 |
587.61 |
| 14:28 |
1565.67 |
585.40 |
581.15 |
| 14:27 |
1565.67 |
585.40 |
580.64 |
| 14:26 |
1565.67 |
579.16 |
578.08 |
| 14:25 |
1565.67 |
556.14 |
573.23 |
| 14:24 |
1565.67 |
556.14 |
570.83 |
| 14:23 |
1565.67 |
566.17 |
571.55 |
| 14:22 |
1565.67 |
579.98 |
575.73 |
| 14:21 |
1565.67 |
574.68 |
585.31 |
| 14:20 |
1565.67 |
574.68 |
589.21 |
| 14:19 |
1565.67 |
574.68 |
586.19 |
| 14:18 |
1565.67 |
574.68 |
584.40 |
| 14:17 |
1565.67 |
569.10 |
575.21 |
| 14:16 |
1565.67 |
569.10 |
563.90 |
| 14:15 |
1565.67 |
590.21 |
577.99 |
| 14:14 |
1565.67 |
606.03 |
585.51 |
| 14:13 |
1565.67 |
617.17 |
598.04 |
| 14:12 |
1565.67 |
624.41 |
596.30 |
| 14:11 |
1565.67 |
601.53 |
594.45 |
| 14:10 |
1565.67 |
614.00 |
596.34 |
| 14:09 |
1599.59 |
594.86 |
595.72 |
| 14:08 |
1599.59 |
600.43 |
594.43 |
| 14:07 |
1599.59 |
600.43 |
594.76 |
| 14:06 |
1599.59 |
600.43 |
598.93 |
| 14:05 |
1599.59 |
594.85 |
600.21 |
| 14:04 |
1599.59 |
594.85 |
585.95 |
| 14:03 |
1599.59 |
594.85 |
597.20 |
| 14:02 |
1599.59 |
620.92 |
601.60 |
| 14:01 |
1599.59 |
603.70 |
596.63 |
| 14:00 |
1599.59 |
603.70 |
585.64 |
| 13:59 |
1599.59 |
608.05 |
572.61 |
| 13:58 |
1599.59 |
608.05 |
576.51 |
| 13:57 |
1638.58 |
659.90 |
585.47 |
| 13:56 |
1638.58 |
659.90 |
594.38 |
| 13:55 |
1638.58 |
659.90 |
594.87 |
| 13:54 |
1638.58 |
650.53 |
593.08 |
| 13:53 |
1638.58 |
650.53 |
597.92 |
| 13:52 |
1638.58 |
650.53 |
596.02 |
| 13:51 |
1638.58 |
655.65 |
593.79 |
| 13:50 |
1638.58 |
661.17 |
588.38 |
| 13:49 |
1638.58 |
655.59 |
588.09 |
| 13:48 |
1638.58 |
650.06 |
586.75 |
| 13:47 |
1638.58 |
627.63 |
585.90 |
| 13:46 |
1638.58 |
621.56 |
583.56 |
| 13:45 |
1588.95 |
621.56 |
572.42 |
| 13:44 |
1588.95 |
621.56 |
574.53 |
| 13:43 |
1588.95 |
613.82 |
576.25 |
| 13:42 |
1588.95 |
610.24 |
582.43 |
| 13:41 |
1588.95 |
598.16 |
579.48 |
| 13:40 |
1588.95 |
598.16 |
574.14 |
| 13:39 |
1588.95 |
587.02 |
571.29 |
| 13:38 |
1588.95 |
574.87 |
566.56 |
| 13:37 |
1588.95 |
545.69 |
565.55 |
| 13:36 |
1588.95 |
545.69 |
556.03 |
| 13:35 |
1588.95 |
554.54 |
556.86 |
| 13:34 |
1588.95 |
522.57 |
519.37 |
| 13:33 |
1588.95 |
483.02 |
512.91 |
| 13:32 |
1588.95 |
451.11 |
513.01 |
| 13:31 |
1588.95 |
451.11 |
505.27 |
| 13:30 |
1588.95 |
445.54 |
501.59 |
| 13:29 |
1588.95 |
434.40 |
497.63 |
| 13:28 |
1588.95 |
434.16 |
496.85 |
| 13:27 |
1588.95 |
439.71 |
497.73 |
| 13:26 |
1588.95 |
439.71 |
491.82 |
| 13:25 |
1588.95 |
439.71 |
493.43 |
| 13:24 |
1588.95 |
439.71 |
470.04 |
| 13:23 |
1588.95 |
439.71 |
473.60 |
| 13:22 |
1588.95 |
431.81 |
469.59 |
| 13:21 |
1588.95 |
431.81 |
475.15 |
| 13:20 |
1588.95 |
431.81 |
501.21 |
| 13:19 |
1588.95 |
437.38 |
509.56 |
| 13:18 |
1588.95 |
462.05 |
515.02 |
| 13:17 |
1588.95 |
462.05 |
527.72 |
| 13:16 |
1588.95 |
456.47 |
535.51 |
| 13:15 |
1588.95 |
462.04 |
532.72 |
| 13:14 |
1588.95 |
462.04 |
530.77 |
| 13:13 |
1555.24 |
468.17 |
526.14 |
| 13:12 |
1555.24 |
468.17 |
518.18 |
| 13:11 |
1698.17 |
440.27 |
498.43 |
| 13:10 |
1698.17 |
424.46 |
492.46 |
| 13:09 |
1698.17 |
418.88 |
500.25 |
| 13:08 |
1698.17 |
418.88 |
491.49 |
| 13:07 |
1698.17 |
418.88 |
495.66 |
| 13:06 |
1698.17 |
418.88 |
494.54 |
| 13:05 |
1698.17 |
405.72 |
488.62 |
| 13:04 |
1698.17 |
380.38 |
478.85 |
| 13:03 |
1698.17 |
390.97 |
477.35 |
| 13:02 |
1698.17 |
388.16 |
488.81 |
| 13:01 |
1698.17 |
374.71 |
474.19 |
| 11:30 |
1698.17 |
318.36 |
420.34 |
| 11:29 |
1698.17 |
301.76 |
413.76 |
| 11:28 |
1608.49 |
288.17 |
381.51 |
| 11:27 |
1608.49 |
288.17 |
382.12 |
| 11:26 |
1608.49 |
265.89 |
381.72 |
| 11:25 |
1511.47 |
235.21 |
358.75 |
| 11:24 |
1511.47 |
235.21 |
359.41 |
| 11:23 |
1511.47 |
229.65 |
357.80 |
| 11:22 |
1511.47 |
212.42 |
349.89 |
| 11:21 |
1511.47 |
206.86 |
349.05 |
| 11:20 |
1511.47 |
217.73 |
352.49 |
| 11:19 |
1511.47 |
217.73 |
356.54 |
| 11:18 |
1511.47 |
217.73 |
366.91 |
| 11:17 |
1511.47 |
262.57 |
381.84 |
| 11:16 |
1511.47 |
268.62 |
392.21 |
| 11:15 |
1511.47 |
268.62 |
394.59 |
| 11:14 |
1511.47 |
281.83 |
394.42 |
| 11:13 |
1511.47 |
281.83 |
391.25 |
| 11:12 |
1511.47 |
284.73 |
434.81 |
| 11:11 |
1511.47 |
342.56 |
495.42 |
| 11:10 |
1511.47 |
347.56 |
501.75 |
| 11:09 |
1511.47 |
344.32 |
500.52 |
| 11:08 |
1511.47 |
349.87 |
502.07 |
| 11:07 |
1511.47 |
338.73 |
498.62 |
| 11:06 |
1511.47 |
319.52 |
495.72 |
| 11:05 |
1511.47 |
308.65 |
500.61 |
| 11:04 |
1478.05 |
308.65 |
503.33 |
| 11:03 |
1478.05 |
313.83 |
504.49 |
| 11:02 |
1478.05 |
313.83 |
498.14 |
| 11:01 |
1366.65 |
276.22 |
463.28 |
| 11:00 |
1311.05 |
243.32 |
433.87 |
| 10:59 |
1311.05 |
205.79 |
431.25 |
| 10:58 |
1311.05 |
177.99 |
423.46 |
| 10:57 |
1311.05 |
177.98 |
421.46 |
| 10:56 |
1311.05 |
177.98 |
427.18 |
| 10:55 |
1311.05 |
208.73 |
425.00 |
| 10:54 |
1311.05 |
202.04 |
419.98 |
| 10:53 |
1311.05 |
207.60 |
416.42 |
| 10:52 |
1131.35 |
175.02 |
420.14 |
| 10:51 |
1131.35 |
243.07 |
531.33 |
| 10:50 |
1131.35 |
211.32 |
532.77 |
| 10:49 |
1131.35 |
201.24 |
527.85 |
| 10:48 |
1131.35 |
164.76 |
522.24 |
| 10:47 |
1098.55 |
164.76 |
517.99 |
| 10:46 |
1098.55 |
151.50 |
504.31 |
| 10:45 |
1098.55 |
145.26 |
496.86 |
| 10:44 |
1098.55 |
175.32 |
564.29 |
| 10:43 |
1098.55 |
138.88 |
576.28 |
| 10:42 |
1098.55 |
76.55 |
500.04 |
| 10:41 |
1098.55 |
82.10 |
497.57 |
| 10:40 |
1098.55 |
72.71 |
490.50 |
| 10:39 |
1098.55 |
46.46 |
495.53 |
| 10:38 |
1098.55 |
40.74 |
488.79 |
| 10:37 |
1035.61 |
64.55 |
480.22 |
| 10:36 |
1035.61 |
54.14 |
461.26 |
| 10:35 |
1035.61 |
-15.93 |
455.42 |
| 10:34 |
1035.61 |
-7.34 |
458.87 |
| 10:33 |
803.34 |
-120.11 |
345.87 |
| 10:32 |
803.34 |
-114.58 |
338.77 |
| 10:31 |
803.34 |
-112.32 |
272.07 |
| 10:30 |
803.34 |
-117.86 |
268.74 |
| 10:29 |
803.34 |
-138.14 |
267.62 |
| 10:28 |
803.34 |
-138.14 |
274.47 |
| 10:27 |
803.34 |
-138.14 |
272.30 |
| 10:26 |
803.34 |
-138.14 |
253.46 |
| 10:25 |
803.34 |
-75.76 |
246.31 |
| 10:24 |
803.34 |
-63.40 |
240.53 |
| 10:23 |
803.34 |
-63.40 |
238.13 |
| 10:22 |
698.82 |
-110.88 |
200.23 |
| 10:21 |
698.82 |
-110.89 |
199.00 |
| 10:20 |
698.82 |
-110.90 |
197.00 |
| 10:19 |
628.37 |
-157.27 |
146.34 |
| 10:18 |
628.37 |
-157.27 |
142.58 |
| 10:17 |
628.37 |
-157.27 |
155.99 |
| 10:16 |
628.37 |
-106.87 |
173.76 |
| 10:15 |
628.37 |
-95.83 |
179.83 |
| 10:14 |
628.37 |
-95.83 |
186.84 |
| 10:13 |
628.37 |
122.17 |
291.06 |
| 10:12 |
628.37 |
94.85 |
298.69 |
| 10:11 |
628.37 |
94.85 |
299.40 |
| 10:10 |
628.37 |
94.85 |
292.47 |
| 10:09 |
628.37 |
76.35 |
284.82 |
| 10:08 |
628.37 |
70.15 |
282.09 |
| 10:07 |
628.37 |
51.81 |
269.68 |
| 10:06 |
628.37 |
84.81 |
264.95 |
| 10:05 |
557.68 |
68.19 |
239.36 |
| 10:04 |
602.00 |
40.47 |
237.84 |
| 10:03 |
532.30 |
-9.61 |
198.89 |
| 10:02 |
499.12 |
-63.81 |
119.22 |
| 10:01 |
499.12 |
-41.07 |
121.91 |
| 10:00 |
390.38 |
-71.94 |
70.28 |
| 09:59 |
473.03 |
-70.96 |
75.27 |
| 09:58 |
473.03 |
-65.45 |
71.79 |
| 09:57 |
473.03 |
-82.01 |
71.60 |
| 09:56 |
473.03 |
-82.08 |
59.23 |
| 09:55 |
473.03 |
-82.08 |
63.86 |
| 09:54 |
473.03 |
-82.08 |
57.24 |
| 09:53 |
473.03 |
-57.90 |
76.99 |
| 09:52 |
473.03 |
-27.98 |
71.89 |
| 09:51 |
473.03 |
-59.95 |
67.44 |
| 09:50 |
473.03 |
-117.36 |
73.22 |
| 09:49 |
473.03 |
-110.68 |
71.89 |
| 09:48 |
408.66 |
-90.37 |
67.14 |
| 09:47 |
271.71 |
-103.50 |
55.98 |
| 09:46 |
271.71 |
-97.99 |
68.48 |
| 09:45 |
271.71 |
-94.14 |
57.24 |
| 09:44 |
271.71 |
-92.56 |
78.66 |
| 09:43 |
271.71 |
-89.90 |
95.29 |
| 09:42 |
271.71 |
-75.81 |
89.94 |
| 09:41 |
271.71 |
-56.54 |
107.07 |
| 09:40 |
271.71 |
-22.17 |
119.28 |
| 09:39 |
271.71 |
44.36 |
141.78 |
| 09:38 |
201.99 |
75.12 |
99.78 |
| 09:37 |
171.80 |
58.54 |
65.59 |
| 09:36 |
81.54 |
52.54 |
56.10 |
| 09:35 |
51.07 |
54.57 |
44.01 |
| 09:34 |
-14.91 |
11.43 |
6.28 |
| 09:33 |
-14.91 |
25.79 |
-3.31 |
| 09:32 |
0.00 |
-1.80 |
-10.20 |
| 09:31 |
0.00 |
-8.34 |
-10.71 |
| 09:30 |
0.00 |
0.00 |
-2.13 |
|
| 大单资金：1731.38万元 |
成交额占比：13.31% |
| 中单资金：739.31万元 |
成交额占比：5.68% |
| 小单资金：802.97万元 |
成交额占比：6.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
5.58 |
2.01% |
3273.66 |
1624.21 |
1731.38 |
13.31% |
739.31 |
5.68% |
802.97 |
6.17% |
| 20250630 |
5.47 |
1.11% |
118.97 |
103.58 |
-182.26 |
-3.15% |
-204.44 |
-3.54% |
505.67 |
8.75% |
| 20250627 |
5.41 |
0.93% |
869.88 |
71.72 |
-115.09 |
-1.61% |
599.32 |
8.39% |
385.65 |
5.40% |
| 20250626 |
5.36 |
-0.56% |
-378.26 |
377.88 |
-94.31 |
-1.68% |
-194.28 |
-3.46% |
-89.67 |
-1.60% |
| 20250625 |
5.39 |
0.75% |
284.29 |
-1089.05 |
284.49 |
4.87% |
63.48 |
1.09% |
-63.68 |
-1.09% |
| 20250624 |
5.35 |
1.33% |
946.22 |
-1335.10 |
210.75 |
3.98% |
-60.45 |
-1.14% |
795.92 |
15.04% |
| 20250623 |
5.28 |
0.76% |
8.63 |
-2436.17 |
-214.12 |
-4.89% |
75.46 |
1.72% |
147.29 |
3.36% |
| 20250620 |
5.24 |
0.77% |
428.26 |
-2609.56 |
191.07 |
3.10% |
-373.79 |
-6.07% |
610.98 |
9.92% |
| 20250619 |
5.20 |
-3.53% |
-3942.09 |
-3861.19 |
-1561.24 |
-16.18% |
-1576.12 |
-16.33% |
-804.73 |
-8.34% |
| 20250618 |
5.39 |
-0.55% |
-1252.40 |
-3563.50 |
38.44 |
0.71% |
-618.41 |
-11.35% |
-672.43 |
-12.34% |
| 20250617 |
5.42 |
0.18% |
-335.58 |
-3320.03 |
-890.32 |
-12.34% |
146.48 |
2.03% |
408.26 |
5.66% |
| 20250616 |
5.41 |
0.00% |
-885.63 |
-582.28 |
-387.51 |
-6.26% |
-626.32 |
-10.11% |
128.20 |
2.07% |
| 20250613 |
5.41 |
-1.10% |
-1317.29 |
-1000.07 |
-1060.56 |
-12.76% |
-272.27 |
-3.28% |
15.54 |
0.19% |
| 20250612 |
5.47 |
-1.44% |
-3288.65 |
-41.94 |
-1263.55 |
-14.24% |
-1131.74 |
-12.75% |
-893.36 |
-10.07% |
| 20250611 |
5.55 |
-0.54% |
300.01 |
672.41 |
281.91 |
2.60% |
243.12 |
2.24% |
-225.02 |
-2.08% |
| 20250610 |
5.58 |
2.01% |
2282.89 |
-187.89 |
1847.43 |
10.19% |
944.55 |
5.21% |
-509.09 |
-2.81% |
| 20250609 |
5.47 |
-0.18% |
-2175.90 |
-2845.20 |
-805.30 |
-12.58% |
-819.73 |
-12.81% |
-550.87 |
-8.61% |
| 20250606 |
5.48 |
-0.18% |
-1349.69 |
-2586.33 |
-102.43 |
-1.34% |
-1048.70 |
-13.69% |
-198.56 |
-2.59% |
| 20250605 |
5.49 |
0.37% |
-394.90 |
-411.94 |
-549.20 |
-4.92% |
251.16 |
2.25% |
-96.86 |
-0.87% |
| 20250604 |
5.47 |
0.18% |
-991.38 |
-58.02 |
-578.39 |
-7.86% |
-25.34 |
-0.34% |
-387.65 |
-5.27% |
| 20250603 |
5.46 |
-0.55% |
-1761.82 |
513.59 |
-809.88 |
-9.67% |
-761.69 |
-9.10% |
-190.25 |
-2.27% |
| 20250530 |
5.49 |
-2.14% |
-1964.33 |
1039.24 |
-546.43 |
-4.11% |
-778.03 |
-5.85% |
-639.87 |
-4.81% |
| 20250529 |
5.61 |
2.19% |
2122.10 |
-48.58 |
2071.96 |
16.40% |
-13.64 |
-0.11% |
63.78 |
0.50% |
| 20250528 |
5.49 |
-0.54% |
-945.84 |
-4066.96 |
-195.28 |
-2.41% |
-848.54 |
-10.49% |
97.98 |
1.21% |
| 20250527 |
5.52 |
0.91% |
-356.04 |
-3536.47 |
-6.78 |
-0.06% |
78.66 |
0.70% |
-427.92 |
-3.81% |
| 20250526 |
5.47 |
0.92% |
-487.96 |
-529.22 |
-284.23 |
-2.85% |
235.56 |
2.36% |
-439.29 |
-4.40% |
| 20250523 |
5.42 |
-3.73% |
-5665.30 |
326.97 |
-1634.25 |
-8.83% |
-2882.67 |
-15.57% |
-1148.38 |
-6.20% |
| 20250522 |
5.63 |
-3.92% |
-6270.45 |
1810.29 |
-1946.42 |
-8.23% |
-3298.09 |
-13.95% |
-1025.94 |
-4.34% |
| 20250521 |
5.86 |
0.34% |
2839.20 |
2318.28 |
335.21 |
0.93% |
259.42 |
0.72% |
2244.57 |
6.23% |
| 20250520 |
5.84 |
3.73% |
5904.73 |
2013.39 |
3000.47 |
10.31% |
2210.68 |
7.59% |
693.58 |
2.38% |
000862银星能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000862银星能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000862银星能源 小单资金流向：成交单小于1万股或5万元。
如何看银星能源[000862]资金流向的流入和流出呢？什么是银星能源[000862]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
银星能源[000862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对银星能源[000862]资金流向的计算方法不同，所以数据会有不一致的情况。
|
