000875吉电股份 今日实时资金流向 |
15:00 |
-684.00 |
-1312.02 |
-2131.23 |
14:59 |
-684.00 |
-1450.27 |
-2156.74 |
14:58 |
-684.00 |
-1450.27 |
-2156.74 |
14:57 |
-684.00 |
-1459.20 |
-2159.26 |
14:56 |
-684.00 |
-1487.07 |
-2160.39 |
14:55 |
-684.00 |
-1489.56 |
-2140.84 |
14:54 |
-684.00 |
-1480.99 |
-2121.80 |
14:53 |
-684.00 |
-1493.69 |
-2125.08 |
14:52 |
-684.00 |
-1481.26 |
-2126.89 |
14:51 |
-684.00 |
-1478.70 |
-2121.89 |
14:50 |
-684.00 |
-1438.92 |
-2124.20 |
14:49 |
-684.00 |
-1438.92 |
-2101.88 |
14:48 |
-684.00 |
-1481.35 |
-2094.33 |
14:47 |
-684.00 |
-1486.46 |
-2110.34 |
14:46 |
-684.00 |
-1561.00 |
-2185.61 |
14:45 |
-684.00 |
-1549.60 |
-2172.01 |
14:44 |
-684.00 |
-1556.33 |
-2167.01 |
14:43 |
-684.00 |
-1564.42 |
-2170.28 |
14:42 |
-684.00 |
-1564.42 |
-2153.25 |
14:41 |
-684.00 |
-1541.62 |
-2152.12 |
14:40 |
-684.00 |
-1531.36 |
-2143.02 |
14:39 |
-684.00 |
-1525.09 |
-2143.87 |
14:38 |
-684.00 |
-1525.09 |
-2125.98 |
14:37 |
-684.00 |
-1525.09 |
-2115.72 |
14:36 |
-684.00 |
-1525.09 |
-2105.29 |
14:35 |
-684.00 |
-1532.12 |
-2106.51 |
14:34 |
-684.00 |
-1524.72 |
-2090.84 |
14:33 |
-684.00 |
-1515.28 |
-2073.05 |
14:32 |
-684.00 |
-1510.22 |
-2066.56 |
14:31 |
-621.36 |
-1476.47 |
-2058.46 |
14:30 |
-621.36 |
-1511.77 |
-1986.48 |
14:29 |
-621.36 |
-1504.65 |
-1985.52 |
14:28 |
-621.36 |
-1593.07 |
-2012.48 |
14:27 |
-621.36 |
-1668.44 |
-2022.52 |
14:26 |
-621.36 |
-1750.71 |
-2091.04 |
14:25 |
-621.36 |
-1721.11 |
-2111.31 |
14:24 |
-621.36 |
-1704.67 |
-2105.53 |
14:23 |
-621.36 |
-1742.51 |
-2120.27 |
14:22 |
-621.36 |
-1751.50 |
-2140.82 |
14:21 |
-621.36 |
-1757.03 |
-2145.27 |
14:20 |
-621.36 |
-1754.21 |
-2147.06 |
14:19 |
-588.87 |
-1708.65 |
-2132.08 |
14:18 |
-588.87 |
-1651.08 |
-2071.88 |
14:17 |
-588.87 |
-1636.06 |
-2072.29 |
14:16 |
-654.13 |
-1608.04 |
-2070.02 |
14:15 |
-654.13 |
-1610.62 |
-2069.17 |
14:14 |
-654.13 |
-1610.62 |
-2060.52 |
14:13 |
-698.11 |
-1540.70 |
-2030.31 |
14:12 |
-698.11 |
-1514.35 |
-2042.33 |
14:11 |
-698.11 |
-1514.37 |
-2042.40 |
14:10 |
-698.11 |
-1533.04 |
-2053.04 |
14:09 |
-698.11 |
-1551.85 |
-2056.13 |
14:08 |
-698.11 |
-1550.16 |
-2055.84 |
14:07 |
-402.57 |
-1455.14 |
-1958.32 |
14:06 |
-402.57 |
-1439.39 |
-1966.31 |
14:05 |
-402.57 |
-1446.62 |
-1972.94 |
14:04 |
-402.57 |
-1446.62 |
-1977.61 |
14:03 |
-402.57 |
-1452.32 |
-1973.35 |
14:02 |
-402.57 |
-1452.32 |
-1985.56 |
14:01 |
-357.15 |
-1439.84 |
-1985.00 |
14:00 |
-277.92 |
-1371.56 |
-1971.90 |
13:59 |
-277.92 |
-1360.21 |
-1966.43 |
13:58 |
-277.92 |
-1378.94 |
-1978.15 |
13:57 |
-277.92 |
-1409.03 |
-1970.68 |
13:56 |
-241.44 |
-1416.45 |
-1968.41 |
13:55 |
-139.92 |
-1441.29 |
-1959.98 |
13:54 |
-139.92 |
-1378.65 |
-1935.67 |
13:53 |
-307.97 |
-1383.80 |
-1917.63 |
13:52 |
-307.97 |
-1367.98 |
-1919.52 |
13:51 |
-241.28 |
-1333.61 |
-1886.76 |
13:50 |
-241.28 |
-1341.92 |
-1885.68 |
13:49 |
-320.53 |
-1314.96 |
-1889.05 |
13:48 |
-320.53 |
-1303.56 |
-1884.77 |
13:47 |
-320.53 |
-1280.76 |
-1873.43 |
13:46 |
-320.53 |
-1242.12 |
-1877.78 |
13:45 |
-320.53 |
-1242.12 |
-1871.80 |
13:44 |
-320.53 |
-1242.30 |
-1874.43 |
13:43 |
-320.53 |
-1242.30 |
-1872.51 |
13:42 |
-320.53 |
-1213.80 |
-1874.63 |
13:41 |
-320.53 |
-1229.46 |
-1876.46 |
13:40 |
-320.53 |
-1229.46 |
-1872.24 |
13:39 |
-320.53 |
-1229.07 |
-1865.80 |
13:38 |
-320.53 |
-1237.82 |
-1871.46 |
13:37 |
-320.53 |
-1266.37 |
-1856.48 |
13:36 |
-320.53 |
-1258.29 |
-1860.08 |
13:35 |
-320.53 |
-1258.29 |
-1849.87 |
13:34 |
-320.53 |
-1258.29 |
-1849.08 |
13:33 |
-320.53 |
-1263.88 |
-1846.52 |
13:32 |
-320.53 |
-1283.88 |
-1855.89 |
13:31 |
-320.53 |
-1258.12 |
-1855.96 |
13:30 |
-320.53 |
-1258.12 |
-1862.13 |
13:29 |
-320.53 |
-1288.61 |
-1865.81 |
13:28 |
-287.25 |
-1283.41 |
-1858.33 |
13:27 |
-287.25 |
-1289.13 |
-1854.86 |
13:26 |
-287.25 |
-1289.13 |
-1840.87 |
13:25 |
-287.25 |
-1312.60 |
-1841.61 |
13:24 |
-389.74 |
-1296.26 |
-1827.80 |
13:23 |
-440.67 |
-1271.59 |
-1834.37 |
13:22 |
-440.67 |
-1248.79 |
-1830.61 |
13:21 |
-440.67 |
-1236.76 |
-1827.02 |
13:20 |
-440.67 |
-1268.40 |
-1829.25 |
13:19 |
-440.67 |
-1268.40 |
-1824.13 |
13:18 |
-440.67 |
-1247.31 |
-1797.97 |
13:17 |
-399.69 |
-1235.91 |
-1788.46 |
13:16 |
-399.69 |
-1248.98 |
-1781.68 |
13:15 |
-399.69 |
-1237.67 |
-1777.01 |
13:14 |
-399.69 |
-1232.55 |
-1787.79 |
13:13 |
-399.69 |
-1255.52 |
-1799.09 |
13:12 |
-452.47 |
-1255.52 |
-1800.64 |
13:11 |
-452.47 |
-1255.52 |
-1796.49 |
13:10 |
-452.47 |
-1255.52 |
-1800.26 |
13:09 |
-452.47 |
-1255.52 |
-1803.01 |
13:08 |
-408.81 |
-1137.68 |
-1675.89 |
13:07 |
-408.81 |
-1137.68 |
-1662.66 |
13:06 |
-408.81 |
-1131.98 |
-1648.98 |
13:05 |
-408.81 |
-1131.99 |
-1648.42 |
13:04 |
-408.81 |
-1143.41 |
-1646.36 |
13:03 |
-408.81 |
-1143.41 |
-1646.77 |
13:02 |
-408.81 |
-1135.88 |
-1645.68 |
13:01 |
-408.81 |
-1126.88 |
-1629.27 |
11:30 |
-408.81 |
-1126.88 |
-1595.18 |
11:29 |
-426.54 |
-1126.88 |
-1580.29 |
11:28 |
-426.54 |
-1115.46 |
-1565.90 |
11:27 |
-426.54 |
-1122.26 |
-1548.90 |
11:26 |
-426.54 |
-1111.20 |
-1544.51 |
11:25 |
-426.54 |
-1119.42 |
-1546.92 |
11:24 |
-426.54 |
-1113.14 |
-1545.32 |
11:23 |
-426.54 |
-1113.14 |
-1540.58 |
11:22 |
-538.97 |
-1107.43 |
-1536.07 |
11:21 |
-538.97 |
-1090.33 |
-1530.89 |
11:20 |
-538.97 |
-1090.33 |
-1531.12 |
11:19 |
-538.97 |
-1079.62 |
-1527.19 |
11:18 |
-538.97 |
-1073.92 |
-1513.39 |
11:17 |
-481.97 |
-1051.40 |
-1502.68 |
11:16 |
-481.97 |
-1051.40 |
-1501.08 |
11:15 |
-481.97 |
-1065.19 |
-1498.30 |
11:14 |
-481.97 |
-1065.19 |
-1503.03 |
11:13 |
-481.97 |
-1065.19 |
-1494.95 |
11:12 |
-481.97 |
-1065.19 |
-1490.96 |
11:11 |
-481.97 |
-1058.92 |
-1503.73 |
11:10 |
-481.97 |
-1115.30 |
-1522.29 |
11:09 |
-401.92 |
-1115.30 |
-1515.58 |
11:08 |
-401.92 |
-1109.61 |
-1515.59 |
11:07 |
-371.19 |
-1116.39 |
-1496.73 |
11:06 |
-371.19 |
-1121.76 |
-1491.37 |
11:05 |
-371.19 |
-1121.76 |
-1481.23 |
11:04 |
-371.19 |
-1114.63 |
-1482.09 |
11:03 |
-371.19 |
-1114.63 |
-1471.95 |
11:02 |
-371.19 |
-1097.53 |
-1463.91 |
11:01 |
-371.19 |
-1097.53 |
-1438.38 |
11:00 |
-371.19 |
-1114.66 |
-1415.29 |
10:59 |
-371.19 |
-1130.25 |
-1402.07 |
10:58 |
-314.19 |
-1124.55 |
-1392.44 |
10:57 |
-314.19 |
-1124.55 |
-1387.54 |
10:56 |
-314.19 |
-1100.17 |
-1390.91 |
10:55 |
-314.19 |
-1234.50 |
-1432.01 |
10:54 |
-314.19 |
-1226.69 |
-1426.16 |
10:53 |
-314.19 |
-1226.97 |
-1418.54 |
10:52 |
-314.19 |
-1242.82 |
-1417.86 |
10:51 |
-371.48 |
-1221.77 |
-1419.29 |
10:50 |
-371.48 |
-1233.16 |
-1420.32 |
10:49 |
-371.48 |
-1227.47 |
-1424.88 |
10:48 |
-311.86 |
-1203.48 |
-1393.72 |
10:47 |
-311.86 |
-1180.73 |
-1386.09 |
10:46 |
-311.86 |
-1170.82 |
-1385.13 |
10:45 |
-271.96 |
-1141.92 |
-1351.68 |
10:44 |
-271.96 |
-1141.92 |
-1349.92 |
10:43 |
-271.96 |
-1130.58 |
-1332.82 |
10:42 |
-271.96 |
-1125.56 |
-1331.92 |
10:41 |
-271.96 |
-1117.64 |
-1335.35 |
10:40 |
-271.96 |
-1110.10 |
-1286.65 |
10:39 |
-271.96 |
-1104.39 |
-1281.17 |
10:38 |
-271.96 |
-1079.44 |
-1270.55 |
10:37 |
-238.95 |
-1119.06 |
-1274.83 |
10:36 |
-238.95 |
-1084.97 |
-1291.00 |
10:35 |
-202.07 |
-1064.75 |
-1272.40 |
10:34 |
-202.07 |
-1027.81 |
-1238.72 |
10:33 |
-202.07 |
-982.19 |
-1246.49 |
10:32 |
-202.07 |
-917.16 |
-1222.86 |
10:31 |
-202.07 |
-917.99 |
-1227.05 |
10:30 |
-202.07 |
-930.55 |
-1212.62 |
10:29 |
-202.07 |
-923.19 |
-1199.02 |
10:28 |
-202.07 |
-917.45 |
-1195.42 |
10:27 |
-202.07 |
-897.90 |
-1176.90 |
10:26 |
-202.07 |
-929.37 |
-1171.56 |
10:25 |
-202.07 |
-950.84 |
-1166.38 |
10:24 |
-202.07 |
-927.07 |
-1152.30 |
10:23 |
-202.07 |
-940.32 |
-1141.71 |
10:22 |
-202.07 |
-934.62 |
-1137.56 |
10:21 |
-202.07 |
-956.50 |
-1119.28 |
10:20 |
-202.07 |
-956.50 |
-1111.87 |
10:19 |
-202.07 |
-961.50 |
-1103.07 |
10:18 |
-202.07 |
-949.41 |
-1082.79 |
10:17 |
-202.07 |
-949.41 |
-1052.13 |
10:16 |
-202.07 |
-908.72 |
-1044.11 |
10:15 |
-141.93 |
-900.17 |
-1024.27 |
10:14 |
-141.93 |
-888.01 |
-1007.48 |
10:13 |
-141.93 |
-882.30 |
-994.81 |
10:12 |
-80.55 |
-903.21 |
-985.74 |
10:11 |
-40.51 |
-893.35 |
-950.77 |
10:10 |
-40.51 |
-893.83 |
-943.86 |
10:09 |
-40.51 |
-898.98 |
-939.82 |
10:08 |
-40.51 |
-898.98 |
-919.09 |
10:07 |
-224.50 |
-958.33 |
-926.60 |
10:06 |
-167.46 |
-958.69 |
-946.27 |
10:05 |
-167.46 |
-948.30 |
-933.32 |
10:04 |
-133.03 |
-947.59 |
-934.30 |
10:03 |
-213.60 |
-923.50 |
-947.34 |
10:02 |
-270.70 |
-934.33 |
-908.31 |
10:01 |
-270.70 |
-875.28 |
-883.80 |
10:00 |
-318.12 |
-978.86 |
-953.43 |
09:59 |
-318.12 |
-949.72 |
-938.93 |
09:58 |
-350.90 |
-908.75 |
-958.18 |
09:57 |
-275.05 |
-811.98 |
-916.55 |
09:56 |
-191.09 |
-693.81 |
-703.59 |
09:55 |
-191.09 |
-652.12 |
-682.79 |
09:54 |
-191.09 |
-639.58 |
-662.28 |
09:53 |
-191.09 |
-593.76 |
-595.54 |
09:52 |
-149.31 |
-563.38 |
-584.96 |
09:51 |
-149.31 |
-500.22 |
-503.19 |
09:50 |
-149.31 |
-399.07 |
-376.76 |
09:49 |
-149.31 |
-423.83 |
-350.28 |
09:48 |
-149.31 |
-433.29 |
-332.48 |
09:47 |
-116.30 |
-422.44 |
-325.81 |
09:46 |
-116.30 |
-394.23 |
-307.20 |
09:45 |
-83.19 |
-382.89 |
-272.67 |
09:44 |
-166.21 |
-428.80 |
-301.02 |
09:43 |
-166.21 |
-411.33 |
-277.20 |
09:42 |
-33.23 |
-354.78 |
-263.09 |
09:41 |
-1.25 |
-316.90 |
-211.33 |
09:40 |
3.83 |
-265.74 |
-171.57 |
09:39 |
3.83 |
-208.83 |
-109.75 |
09:38 |
3.83 |
-166.93 |
3.62 |
09:37 |
3.83 |
-127.19 |
61.24 |
09:36 |
37.55 |
-108.59 |
87.13 |
09:35 |
37.55 |
-84.97 |
99.01 |
09:34 |
37.55 |
-53.90 |
104.35 |
09:33 |
3.62 |
5.79 |
115.81 |
09:32 |
37.84 |
4.86 |
101.66 |
09:31 |
0.00 |
-4.52 |
84.62 |
09:30 |
0.00 |
-11.86 |
3.95 |
|
大单资金:-684.00万元 |
成交额占比:-3.68% |
中单资金:-1312.02万元 |
成交额占比:-7.06% |
小单资金:-2131.23万元 |
成交额占比:-11.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
5.71 |
-0.70% |
-3130.87 |
-7042.93 |
-408.81 |
-3.81% |
-1126.88 |
-10.51% |
-1595.18 |
-14.88% |
20241120 |
5.75 |
-0.17% |
-4540.57 |
-14067.66 |
-1796.97 |
-6.99% |
-1228.84 |
-4.78% |
-1514.76 |
-5.89% |
20241119 |
5.76 |
-0.52% |
-5843.46 |
-14393.94 |
-4190.15 |
-12.44% |
-610.72 |
-1.81% |
-1042.59 |
-3.10% |
20241118 |
5.79 |
3.21% |
6135.03 |
-18347.76 |
4619.19 |
7.41% |
1211.85 |
1.94% |
303.99 |
0.49% |
20241115 |
5.61 |
-2.94% |
-5961.48 |
-21623.38 |
-5266.19 |
-13.80% |
-1932.01 |
-5.06% |
1236.72 |
3.24% |
20241114 |
5.78 |
-3.34% |
-11586.04 |
-21786.09 |
-7433.54 |
-19.56% |
-3554.88 |
-9.36% |
-597.62 |
-1.57% |
20241113 |
5.98 |
0.50% |
-1897.45 |
-4568.86 |
-2123.25 |
-6.18% |
-254.58 |
-0.74% |
480.38 |
1.40% |
20241112 |
5.95 |
-1.98% |
-13170.41 |
-8111.86 |
-8143.97 |
-15.49% |
-3714.47 |
-7.07% |
-1311.97 |
-2.50% |
20241111 |
6.07 |
1.17% |
1136.94 |
4645.77 |
1343.57 |
2.77% |
494.38 |
1.02% |
-701.01 |
-1.44% |
20241108 |
6.00 |
-1.15% |
-7063.35 |
136.46 |
-5428.90 |
-6.92% |
-541.45 |
-0.69% |
-1093.00 |
-1.39% |
20241107 |
6.07 |
1.68% |
16420.35 |
-2011.49 |
9783.69 |
15.38% |
2745.01 |
4.31% |
3891.65 |
6.12% |
20241106 |
5.97 |
-1.00% |
-10618.77 |
-11326.60 |
-5666.25 |
-9.75% |
-3238.86 |
-5.57% |
-1713.66 |
-2.95% |
20241105 |
6.03 |
1.86% |
9437.38 |
-4459.76 |
4613.66 |
7.83% |
773.20 |
1.31% |
4050.52 |
6.87% |
20241104 |
5.92 |
-0.34% |
-5670.35 |
-13061.73 |
-3165.74 |
-8.08% |
-2040.62 |
-5.21% |
-463.99 |
-1.18% |
20241101 |
5.94 |
-2.78% |
-11727.66 |
-8994.38 |
-7576.85 |
-12.35% |
-3979.37 |
-6.49% |
-171.44 |
-0.28% |
20241031 |
6.11 |
1.66% |
-2010.87 |
1827.21 |
468.58 |
0.61% |
17.84 |
0.02% |
-2497.29 |
-3.27% |
20241030 |
6.01 |
1.86% |
1498.90 |
1545.49 |
1200.59 |
1.57% |
397.99 |
0.52% |
-99.68 |
-0.13% |
20241029 |
5.90 |
-1.99% |
-13199.60 |
-8686.14 |
-3988.31 |
-6.20% |
-5056.17 |
-7.87% |
-4155.12 |
-6.46% |
20241028 |
6.02 |
0.50% |
-174.43 |
-20895.98 |
901.61 |
1.28% |
-343.80 |
-0.49% |
-732.24 |
-1.04% |
20241025 |
5.99 |
2.74% |
6668.69 |
-53107.24 |
3244.74 |
3.76% |
1258.57 |
1.46% |
2165.38 |
2.51% |
20241024 |
5.83 |
0.34% |
972.50 |
-59618.27 |
186.86 |
0.39% |
531.49 |
1.11% |
254.15 |
0.53% |
20241023 |
5.81 |
-0.17% |
-4907.01 |
-46233.32 |
-9031.04 |
-9.13% |
668.70 |
0.68% |
3455.33 |
3.49% |
20241022 |
5.82 |
-3.64% |
-15271.67 |
-21555.89 |
-16198.15 |
-9.44% |
-2152.92 |
-1.26% |
3079.40 |
1.80% |
20241021 |
6.04 |
-5.48% |
-39128.26 |
18332.46 |
-31309.65 |
-16.94% |
-6454.09 |
-3.49% |
-1364.52 |
-0.74% |
20241018 |
6.39 |
-0.47% |
4381.61 |
51213.67 |
-3266.29 |
-1.61% |
1991.43 |
0.98% |
5656.47 |
2.79% |
20241017 |
6.42 |
2.56% |
9770.02 |
51704.78 |
13571.81 |
5.74% |
-3187.50 |
-1.35% |
-614.29 |
-0.26% |
20241016 |
6.26 |
3.47% |
13437.56 |
38382.03 |
15646.39 |
6.40% |
269.08 |
0.11% |
-2477.91 |
-1.01% |
20241015 |
6.05 |
10.00% |
13521.73 |
18703.72 |
23690.20 |
12.25% |
1341.29 |
0.69% |
-11509.76 |
-5.95% |
20241014 |
5.50 |
5.57% |
6937.68 |
-10944.30 |
1571.56 |
3.69% |
2489.72 |
5.84% |
2876.40 |
6.75% |
20241011 |
5.21 |
-2.98% |
-7531.40 |
-11038.21 |
-2775.18 |
-8.83% |
-1836.75 |
-5.84% |
-2919.47 |
-9.29% |
000875吉电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000875吉电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000875吉电股份 小单资金流向:成交单小于1万股或5万元。
如何看吉电股份[000875]资金流向的流入和流出呢?什么是吉电股份[000875]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉电股份[000875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉电股份[000875]资金流向的计算方法不同,所以数据会有不一致的情况。
|