| 000875吉电股份 今日实时资金流向 |
| 15:00 |
2399.14 |
1887.68 |
641.61 |
| 14:59 |
2399.14 |
1942.67 |
653.15 |
| 14:58 |
2399.14 |
1942.67 |
653.15 |
| 14:57 |
2399.14 |
1946.83 |
653.15 |
| 14:56 |
2399.14 |
1938.89 |
623.87 |
| 14:55 |
1923.59 |
1854.69 |
620.42 |
| 14:54 |
1923.59 |
1878.07 |
638.02 |
| 14:53 |
1860.85 |
1898.39 |
638.10 |
| 14:52 |
1860.85 |
1884.43 |
623.97 |
| 14:51 |
1860.85 |
1904.17 |
629.28 |
| 14:50 |
1860.85 |
1904.17 |
630.17 |
| 14:49 |
1860.85 |
1894.42 |
631.84 |
| 14:48 |
1860.85 |
1894.42 |
628.90 |
| 14:47 |
1860.85 |
1880.88 |
639.48 |
| 14:46 |
1860.85 |
1868.06 |
647.77 |
| 14:45 |
1860.85 |
1868.06 |
643.13 |
| 14:44 |
1860.85 |
1868.06 |
650.29 |
| 14:43 |
1860.85 |
1857.80 |
657.91 |
| 14:42 |
1860.85 |
1857.27 |
673.00 |
| 14:41 |
1860.85 |
1883.39 |
670.99 |
| 14:40 |
1860.85 |
1878.26 |
668.35 |
| 14:39 |
1860.85 |
1867.99 |
679.30 |
| 14:38 |
1860.85 |
1867.99 |
687.72 |
| 14:37 |
1860.85 |
1859.78 |
687.54 |
| 14:36 |
1860.85 |
1835.09 |
700.33 |
| 14:35 |
1922.80 |
1840.21 |
702.31 |
| 14:34 |
1922.80 |
1829.95 |
711.52 |
| 14:33 |
1922.80 |
1829.95 |
710.53 |
| 14:32 |
1922.80 |
1829.95 |
720.24 |
| 14:31 |
1922.80 |
1829.95 |
719.26 |
| 14:30 |
1922.80 |
1829.95 |
730.42 |
| 14:29 |
1922.80 |
1829.95 |
720.15 |
| 14:28 |
1922.80 |
1829.95 |
723.63 |
| 14:27 |
1922.80 |
1835.12 |
736.58 |
| 14:26 |
1922.80 |
1848.18 |
749.42 |
| 14:25 |
1922.80 |
1830.22 |
758.43 |
| 14:24 |
1922.80 |
1830.22 |
766.31 |
| 14:23 |
1922.80 |
1825.09 |
774.29 |
| 14:22 |
1922.80 |
1825.09 |
776.28 |
| 14:21 |
1922.80 |
1804.57 |
777.07 |
| 14:20 |
1922.80 |
1832.84 |
779.31 |
| 14:19 |
1922.80 |
1824.21 |
783.19 |
| 14:18 |
1922.80 |
1812.05 |
787.89 |
| 14:17 |
2178.80 |
1819.22 |
800.32 |
| 14:16 |
2178.80 |
1819.22 |
795.62 |
| 14:15 |
2178.80 |
1829.46 |
801.99 |
| 14:14 |
2178.80 |
1836.17 |
820.67 |
| 14:13 |
2209.52 |
1840.45 |
797.47 |
| 14:12 |
2209.52 |
1847.57 |
793.51 |
| 14:11 |
2209.52 |
1842.44 |
789.08 |
| 14:10 |
2209.52 |
1833.21 |
783.48 |
| 14:09 |
2209.52 |
1833.21 |
779.82 |
| 14:08 |
2209.52 |
1806.74 |
766.26 |
| 14:07 |
2209.52 |
1804.01 |
720.64 |
| 14:06 |
2209.52 |
1808.89 |
717.75 |
| 14:05 |
2209.52 |
1808.89 |
700.14 |
| 14:04 |
2209.52 |
1803.51 |
689.41 |
| 14:03 |
2209.52 |
1787.35 |
673.24 |
| 14:02 |
2209.52 |
1769.28 |
647.73 |
| 14:01 |
2209.52 |
1750.35 |
636.17 |
| 14:00 |
2209.52 |
1718.75 |
618.21 |
| 13:59 |
2209.52 |
1721.23 |
606.81 |
| 13:58 |
2209.52 |
1716.00 |
606.44 |
| 13:57 |
2209.52 |
1716.00 |
599.19 |
| 13:56 |
2209.52 |
1726.24 |
553.58 |
| 13:55 |
2209.52 |
1719.06 |
530.58 |
| 13:54 |
2209.52 |
1736.06 |
518.97 |
| 13:53 |
2209.52 |
1736.06 |
516.13 |
| 13:52 |
2209.52 |
1725.59 |
504.16 |
| 13:51 |
2244.80 |
1720.20 |
489.38 |
| 13:50 |
2244.80 |
1712.82 |
464.54 |
| 13:49 |
2244.80 |
1690.48 |
382.40 |
| 13:48 |
2244.80 |
1582.03 |
321.60 |
| 13:47 |
2115.11 |
1561.15 |
275.41 |
| 13:46 |
2115.11 |
1502.51 |
253.39 |
| 13:45 |
2115.11 |
1497.28 |
242.66 |
| 13:44 |
2115.11 |
1493.73 |
204.62 |
| 13:43 |
2115.11 |
1443.04 |
191.57 |
| 13:42 |
2115.11 |
1448.16 |
197.03 |
| 13:41 |
2115.11 |
1448.16 |
202.24 |
| 13:40 |
2115.11 |
1421.28 |
183.61 |
| 13:39 |
2115.11 |
1454.56 |
175.33 |
| 13:38 |
2115.11 |
1449.43 |
168.12 |
| 13:37 |
2115.11 |
1449.43 |
160.72 |
| 13:36 |
2115.11 |
1434.04 |
141.73 |
| 13:35 |
2115.11 |
1427.93 |
116.98 |
| 13:34 |
2115.11 |
1396.85 |
82.89 |
| 13:33 |
2115.11 |
1396.85 |
69.11 |
| 13:32 |
2115.11 |
1391.73 |
52.91 |
| 13:31 |
2115.11 |
1365.83 |
36.67 |
| 13:30 |
2115.11 |
1370.94 |
32.81 |
| 13:29 |
2115.11 |
1365.82 |
35.41 |
| 13:28 |
2115.11 |
1350.35 |
27.56 |
| 13:27 |
2115.11 |
1350.35 |
17.51 |
| 13:26 |
2115.11 |
1350.35 |
19.28 |
| 13:25 |
2115.11 |
1329.87 |
11.14 |
| 13:24 |
2115.11 |
1329.87 |
5.03 |
| 13:23 |
2115.11 |
1303.40 |
10.80 |
| 13:22 |
2083.67 |
1296.23 |
14.61 |
| 13:21 |
1972.16 |
1279.85 |
9.94 |
| 13:20 |
1972.16 |
1279.85 |
7.89 |
| 13:19 |
1972.16 |
1284.96 |
8.99 |
| 13:18 |
1972.16 |
1284.96 |
9.29 |
| 13:17 |
1972.16 |
1284.96 |
12.05 |
| 13:16 |
1972.16 |
1247.64 |
16.58 |
| 13:15 |
1972.16 |
1239.14 |
23.63 |
| 13:14 |
1972.16 |
1239.14 |
33.14 |
| 13:13 |
1972.16 |
1234.36 |
36.86 |
| 13:12 |
1972.16 |
1244.58 |
44.11 |
| 13:11 |
1972.16 |
1238.06 |
46.86 |
| 13:10 |
1972.16 |
1228.44 |
44.91 |
| 13:09 |
1972.16 |
1238.66 |
49.86 |
| 13:08 |
1972.16 |
1246.83 |
46.98 |
| 13:07 |
1972.16 |
1227.48 |
43.44 |
| 13:06 |
1972.16 |
1232.54 |
38.41 |
| 13:05 |
1972.16 |
1232.54 |
44.39 |
| 13:04 |
1972.16 |
1232.54 |
39.92 |
| 13:03 |
1972.16 |
1232.54 |
45.49 |
| 13:02 |
1972.16 |
1232.54 |
47.21 |
| 13:01 |
1972.16 |
1243.22 |
53.95 |
| 11:30 |
1972.16 |
1221.61 |
50.64 |
| 11:29 |
1972.16 |
1191.30 |
51.81 |
| 11:28 |
1972.16 |
1191.19 |
56.19 |
| 11:27 |
1972.16 |
1196.30 |
59.10 |
| 11:26 |
1972.16 |
1196.30 |
62.36 |
| 11:25 |
1972.16 |
1174.28 |
58.20 |
| 11:24 |
1972.16 |
1153.91 |
64.49 |
| 11:23 |
1972.16 |
1172.46 |
66.98 |
| 11:22 |
1972.16 |
1172.46 |
74.89 |
| 11:21 |
1972.16 |
1172.46 |
75.39 |
| 11:20 |
1972.16 |
1172.46 |
85.46 |
| 11:19 |
1972.16 |
1166.57 |
87.29 |
| 11:18 |
1972.16 |
1170.65 |
95.04 |
| 11:17 |
1972.16 |
1175.76 |
90.98 |
| 11:16 |
2008.70 |
1188.16 |
109.32 |
| 11:15 |
1938.14 |
1157.44 |
125.87 |
| 11:14 |
1938.14 |
1157.44 |
121.61 |
| 11:13 |
1938.14 |
1152.01 |
123.38 |
| 11:12 |
1938.14 |
1171.94 |
129.15 |
| 11:11 |
1938.14 |
1171.94 |
135.02 |
| 11:10 |
1938.14 |
1171.94 |
131.74 |
| 11:09 |
1938.14 |
1171.94 |
136.53 |
| 11:08 |
1892.37 |
1171.94 |
136.68 |
| 11:07 |
1892.37 |
1156.73 |
133.64 |
| 11:06 |
1892.37 |
1156.73 |
130.71 |
| 11:05 |
1892.37 |
1156.73 |
137.09 |
| 11:04 |
1892.37 |
1148.15 |
138.10 |
| 11:03 |
1892.37 |
1148.15 |
150.66 |
| 11:02 |
1892.37 |
1108.68 |
151.41 |
| 11:01 |
1892.37 |
1103.05 |
149.86 |
| 11:00 |
1892.37 |
1117.41 |
148.26 |
| 10:59 |
1892.37 |
1135.28 |
145.69 |
| 10:58 |
1892.37 |
1124.94 |
145.67 |
| 10:57 |
1852.18 |
1119.67 |
150.87 |
| 10:56 |
1852.18 |
1119.67 |
159.04 |
| 10:55 |
1852.18 |
1104.31 |
159.03 |
| 10:54 |
1852.18 |
1104.31 |
162.86 |
| 10:53 |
1915.77 |
1130.52 |
203.11 |
| 10:52 |
1915.77 |
1208.39 |
297.01 |
| 10:51 |
1915.77 |
1208.39 |
313.74 |
| 10:50 |
1915.77 |
1213.51 |
316.70 |
| 10:49 |
1915.77 |
1221.18 |
330.26 |
| 10:48 |
1915.77 |
1216.05 |
348.38 |
| 10:47 |
1915.77 |
1216.05 |
342.21 |
| 10:46 |
1915.77 |
1174.43 |
340.29 |
| 10:45 |
1915.77 |
1153.81 |
346.22 |
| 10:44 |
1915.77 |
1146.10 |
348.60 |
| 10:43 |
1915.77 |
1128.65 |
347.66 |
| 10:42 |
1915.77 |
1087.91 |
360.14 |
| 10:41 |
1848.51 |
1065.44 |
356.58 |
| 10:40 |
2026.47 |
1093.12 |
346.49 |
| 10:39 |
1966.18 |
1092.56 |
365.75 |
| 10:38 |
2035.95 |
1195.36 |
504.45 |
| 10:37 |
1975.21 |
1159.06 |
450.76 |
| 10:36 |
1975.21 |
1126.61 |
389.36 |
| 10:35 |
1842.50 |
1007.13 |
359.79 |
| 10:34 |
1778.24 |
908.70 |
302.64 |
| 10:33 |
1341.85 |
908.61 |
238.64 |
| 10:32 |
1341.85 |
873.20 |
246.23 |
| 10:31 |
1341.85 |
848.11 |
250.19 |
| 10:30 |
1341.85 |
848.88 |
245.31 |
| 10:29 |
1311.45 |
825.51 |
228.96 |
| 10:28 |
1311.45 |
773.33 |
216.60 |
| 10:27 |
1311.45 |
742.48 |
200.88 |
| 10:26 |
1311.45 |
736.26 |
200.76 |
| 10:25 |
1132.14 |
726.06 |
203.45 |
| 10:24 |
1096.28 |
720.50 |
196.70 |
| 10:23 |
1122.56 |
714.92 |
199.31 |
| 10:22 |
1091.96 |
694.52 |
204.19 |
| 10:21 |
1091.96 |
667.95 |
206.05 |
| 10:20 |
1091.96 |
673.04 |
209.30 |
| 10:19 |
1091.96 |
657.74 |
209.13 |
| 10:18 |
1091.96 |
664.00 |
202.39 |
| 10:17 |
912.49 |
644.54 |
207.35 |
| 10:16 |
912.49 |
624.12 |
187.50 |
| 10:15 |
912.49 |
629.19 |
197.62 |
| 10:14 |
912.49 |
595.84 |
182.86 |
| 10:13 |
912.49 |
590.88 |
174.32 |
| 10:12 |
912.49 |
562.68 |
161.20 |
| 10:11 |
912.49 |
498.57 |
137.52 |
| 10:10 |
912.49 |
467.54 |
117.61 |
| 10:09 |
912.49 |
446.97 |
118.04 |
| 10:08 |
486.97 |
356.47 |
88.46 |
| 10:07 |
486.97 |
338.07 |
88.68 |
| 10:06 |
456.12 |
338.07 |
94.25 |
| 10:05 |
456.12 |
345.66 |
79.43 |
| 10:04 |
456.12 |
343.70 |
82.21 |
| 10:03 |
244.69 |
-48.95 |
-77.71 |
| 10:02 |
244.69 |
-101.58 |
-113.48 |
| 10:01 |
244.69 |
-137.14 |
-121.02 |
| 10:00 |
244.69 |
-128.09 |
-120.97 |
| 09:59 |
244.69 |
-149.17 |
-117.17 |
| 09:58 |
244.69 |
-135.64 |
-105.47 |
| 09:57 |
244.69 |
-148.34 |
-87.72 |
| 09:56 |
244.69 |
-133.29 |
-79.21 |
| 09:55 |
244.69 |
-139.13 |
-63.34 |
| 09:54 |
244.69 |
-133.25 |
-56.19 |
| 09:53 |
244.69 |
-141.65 |
-47.68 |
| 09:52 |
244.69 |
-122.89 |
-52.62 |
| 09:51 |
244.69 |
-97.55 |
-59.95 |
| 09:50 |
244.69 |
-84.11 |
-53.02 |
| 09:49 |
481.05 |
-89.45 |
-63.95 |
| 09:48 |
443.51 |
-99.56 |
-67.47 |
| 09:47 |
443.51 |
-99.56 |
-77.43 |
| 09:46 |
443.51 |
-99.56 |
-74.90 |
| 09:45 |
489.24 |
-68.78 |
-50.57 |
| 09:44 |
489.24 |
-68.78 |
-47.95 |
| 09:43 |
489.24 |
-48.70 |
-44.53 |
| 09:42 |
489.24 |
-48.70 |
-44.85 |
| 09:41 |
489.24 |
-94.99 |
-70.31 |
| 09:40 |
489.24 |
-20.15 |
-50.76 |
| 09:39 |
489.24 |
33.70 |
-30.55 |
| 09:38 |
489.24 |
69.02 |
-23.16 |
| 09:37 |
489.24 |
71.13 |
-8.78 |
| 09:36 |
4.35 |
-66.61 |
-50.44 |
| 09:35 |
4.35 |
-53.04 |
-56.44 |
| 09:34 |
4.35 |
-46.16 |
-61.68 |
| 09:33 |
66.29 |
-28.98 |
-59.17 |
| 09:32 |
0.00 |
-27.41 |
-49.57 |
| 09:31 |
0.00 |
17.58 |
-4.44 |
| 09:30 |
0.00 |
-9.13 |
-3.90 |
|
| 大单资金：2399.14万元 |
成交额占比：13.57% |
| 中单资金：1887.68万元 |
成交额占比：10.67% |
| 小单资金：641.61万元 |
成交额占比：3.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
5.13 |
1.38% |
4928.43 |
231.75 |
2399.14 |
13.57% |
1887.68 |
10.67% |
641.61 |
3.63% |
| 20250630 |
5.06 |
-0.20% |
-2472.17 |
-1477.11 |
-1066.45 |
-11.95% |
-1089.15 |
-12.21% |
-316.57 |
-3.55% |
| 20250627 |
5.07 |
0.40% |
-899.45 |
66.62 |
-74.22 |
-0.87% |
-519.34 |
-6.11% |
-305.89 |
-3.60% |
| 20250626 |
5.05 |
-0.59% |
-2853.40 |
-1523.01 |
-1693.19 |
-17.06% |
-691.71 |
-6.97% |
-468.50 |
-4.72% |
| 20250625 |
5.08 |
0.59% |
2409.95 |
-180.20 |
666.47 |
5.66% |
786.07 |
6.67% |
957.41 |
8.12% |
| 20250624 |
5.05 |
0.40% |
-743.02 |
-2207.22 |
690.28 |
7.02% |
-125.30 |
-1.28% |
-1308.00 |
-13.31% |
| 20250623 |
5.03 |
1.00% |
717.87 |
-4496.32 |
477.28 |
5.22% |
522.33 |
5.71% |
-281.74 |
-3.08% |
| 20250620 |
4.98 |
-0.80% |
-4052.07 |
-6261.02 |
-1663.85 |
-15.06% |
-208.24 |
-1.88% |
-2179.98 |
-19.73% |
| 20250619 |
5.02 |
0.00% |
-910.53 |
-5181.42 |
-350.38 |
-3.36% |
-644.42 |
-6.18% |
84.27 |
0.81% |
| 20250618 |
5.04 |
-0.59% |
-3178.94 |
-6781.08 |
-1360.55 |
-16.50% |
-973.81 |
-11.81% |
-844.58 |
-10.24% |
| 20250617 |
5.07 |
-0.20% |
-2593.18 |
-5215.37 |
-1598.82 |
-15.59% |
92.15 |
0.90% |
-1086.51 |
-10.60% |
| 20250616 |
5.08 |
-0.39% |
-2754.61 |
-5019.05 |
-1287.42 |
-12.63% |
-985.60 |
-9.67% |
-481.59 |
-4.72% |
| 20250613 |
5.10 |
0.20% |
-1580.62 |
-6867.42 |
-584.25 |
-4.46% |
-468.05 |
-3.57% |
-528.32 |
-4.03% |
| 20250612 |
5.09 |
-0.78% |
-4991.39 |
-7171.40 |
-1950.04 |
-14.64% |
-1126.66 |
-8.46% |
-1914.69 |
-14.38% |
| 20250611 |
5.13 |
-0.19% |
-6353.64 |
-5097.43 |
205.16 |
1.15% |
-526.82 |
-2.96% |
-6031.98 |
-33.84% |
| 20250610 |
5.14 |
-0.96% |
-3381.25 |
-5634.58 |
-1402.50 |
-11.26% |
-1156.18 |
-9.28% |
-822.57 |
-6.60% |
| 20250609 |
5.19 |
-0.38% |
-3624.27 |
-3851.55 |
-3135.79 |
-29.91% |
-651.65 |
-6.22% |
163.17 |
1.56% |
| 20250606 |
5.21 |
0.00% |
-939.43 |
-3090.98 |
-888.23 |
-11.59% |
77.91 |
1.02% |
-129.11 |
-1.68% |
| 20250605 |
5.21 |
0.58% |
-157.30 |
-3291.01 |
123.93 |
1.05% |
23.70 |
0.20% |
-304.93 |
-2.59% |
| 20250604 |
5.18 |
0.39% |
295.89 |
-5271.21 |
-331.99 |
-4.04% |
586.01 |
7.13% |
41.87 |
0.51% |
| 20250603 |
5.16 |
0.00% |
351.81 |
-6837.64 |
380.53 |
4.09% |
128.95 |
1.39% |
-157.67 |
-1.70% |
| 20250530 |
5.16 |
-0.77% |
-4429.10 |
-6634.45 |
-2375.22 |
-18.65% |
-1148.58 |
-9.02% |
-905.30 |
-7.11% |
| 20250529 |
5.20 |
0.19% |
-449.96 |
-7142.42 |
-1088.26 |
-10.01% |
127.29 |
1.17% |
511.01 |
4.70% |
| 20250528 |
5.19 |
-1.14% |
-4742.99 |
-10507.59 |
-1856.27 |
-16.19% |
-1849.84 |
-16.14% |
-1036.88 |
-9.05% |
| 20250527 |
5.25 |
-0.94% |
-3533.40 |
-5174.02 |
-1898.42 |
-17.53% |
-1126.20 |
-10.40% |
-508.78 |
-4.70% |
| 20250526 |
5.30 |
0.95% |
-19.33 |
-2807.36 |
583.72 |
5.55% |
-323.89 |
-3.08% |
-279.16 |
-2.66% |
| 20250523 |
5.25 |
-1.87% |
-7575.30 |
-3544.63 |
-2883.19 |
-15.81% |
-3031.21 |
-16.62% |
-1660.90 |
-9.11% |
| 20250522 |
5.35 |
-1.83% |
-7666.47 |
-949.44 |
-4453.43 |
-20.73% |
-2074.33 |
-9.65% |
-1138.71 |
-5.30% |
| 20250521 |
5.45 |
0.93% |
10134.27 |
-952.53 |
3477.30 |
10.82% |
4127.34 |
12.85% |
2529.63 |
7.87% |
| 20250520 |
5.40 |
0.93% |
2558.87 |
-5746.59 |
468.24 |
2.84% |
1036.65 |
6.29% |
1053.98 |
6.39% |
000875吉电股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000875吉电股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000875吉电股份 小单资金流向：成交单小于1万股或5万元。
如何看吉电股份[000875]资金流向的流入和流出呢？什么是吉电股份[000875]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉电股份[000875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉电股份[000875]资金流向的计算方法不同，所以数据会有不一致的情况。
|
