000875吉电股份 今日实时资金流向 |
15:00 |
-1528.15 |
-1185.88 |
-1460.75 |
14:59 |
-1528.15 |
-1171.41 |
-1435.71 |
14:58 |
-1528.15 |
-1171.41 |
-1435.71 |
14:57 |
-1528.15 |
-1171.41 |
-1435.71 |
14:56 |
-1488.91 |
-1188.65 |
-1427.46 |
14:55 |
-1488.91 |
-1194.19 |
-1412.47 |
14:54 |
-1488.91 |
-1193.73 |
-1401.49 |
14:53 |
-1488.91 |
-1193.73 |
-1394.31 |
14:52 |
-1488.91 |
-1219.13 |
-1395.05 |
14:51 |
-1488.91 |
-1218.56 |
-1379.54 |
14:50 |
-1488.91 |
-1213.30 |
-1364.93 |
14:49 |
-1488.91 |
-1213.30 |
-1365.30 |
14:48 |
-1488.91 |
-1227.71 |
-1350.28 |
14:47 |
-1488.91 |
-1227.71 |
-1346.82 |
14:46 |
-1488.91 |
-1206.35 |
-1336.20 |
14:45 |
-1488.91 |
-1180.05 |
-1333.07 |
14:44 |
-1399.81 |
-1208.19 |
-1344.64 |
14:43 |
-1399.81 |
-1213.47 |
-1330.09 |
14:42 |
-1399.81 |
-1189.80 |
-1327.94 |
14:41 |
-1399.81 |
-1189.80 |
-1327.21 |
14:40 |
-1399.81 |
-1189.80 |
-1315.27 |
14:39 |
-1210.46 |
-1189.17 |
-1311.76 |
14:38 |
-1210.46 |
-1189.17 |
-1314.35 |
14:37 |
-1210.46 |
-1189.17 |
-1314.83 |
14:36 |
-1210.46 |
-1195.93 |
-1308.72 |
14:35 |
-1210.46 |
-1177.33 |
-1306.88 |
14:34 |
-1210.46 |
-1177.33 |
-1303.83 |
14:33 |
-1210.46 |
-1171.00 |
-1302.30 |
14:32 |
-1210.46 |
-1187.05 |
-1304.26 |
14:31 |
-1210.46 |
-1197.93 |
-1303.58 |
14:30 |
-1210.46 |
-1209.49 |
-1309.71 |
14:29 |
-1390.40 |
-1209.49 |
-1309.93 |
14:28 |
-1390.40 |
-1209.49 |
-1311.78 |
14:27 |
-1390.40 |
-1239.35 |
-1313.05 |
14:26 |
-1390.40 |
-1233.82 |
-1298.51 |
14:25 |
-1390.40 |
-1228.55 |
-1284.81 |
14:24 |
-1390.40 |
-1268.50 |
-1337.15 |
14:23 |
-1390.40 |
-1262.55 |
-1343.71 |
14:22 |
-1390.40 |
-1262.55 |
-1346.29 |
14:21 |
-1390.40 |
-1262.55 |
-1343.51 |
14:20 |
-1390.40 |
-1262.55 |
-1341.04 |
14:19 |
-1390.40 |
-1271.99 |
-1343.57 |
14:18 |
-1390.40 |
-1271.99 |
-1346.21 |
14:17 |
-1390.40 |
-1260.31 |
-1342.06 |
14:16 |
-1390.40 |
-1260.31 |
-1341.11 |
14:15 |
-1390.40 |
-1250.84 |
-1337.01 |
14:14 |
-1390.40 |
-1250.84 |
-1335.75 |
14:13 |
-1390.40 |
-1239.95 |
-1328.29 |
14:12 |
-1337.80 |
-1239.95 |
-1321.61 |
14:11 |
-1337.80 |
-1195.77 |
-1300.83 |
14:10 |
-1337.80 |
-1136.54 |
-1295.73 |
14:09 |
-1337.80 |
-1110.08 |
-1277.96 |
14:08 |
-1337.80 |
-1094.83 |
-1263.86 |
14:07 |
-1337.80 |
-1094.83 |
-1256.13 |
14:06 |
-1304.65 |
-759.90 |
-1101.89 |
14:05 |
-1304.65 |
-759.90 |
-1086.87 |
14:04 |
-1304.65 |
-759.90 |
-1098.54 |
14:03 |
-1304.65 |
-759.90 |
-1094.54 |
14:02 |
-1304.65 |
-759.90 |
-1087.21 |
14:01 |
-1304.65 |
-759.90 |
-1053.59 |
14:00 |
-1270.40 |
-759.90 |
-1052.76 |
13:59 |
-1270.40 |
-765.18 |
-1046.59 |
13:58 |
-1270.40 |
-786.57 |
-1044.43 |
13:57 |
-1270.40 |
-786.57 |
-1049.19 |
13:56 |
-1270.40 |
-776.03 |
-1046.39 |
13:55 |
-1270.40 |
-786.59 |
-1044.81 |
13:54 |
-1270.40 |
-786.59 |
-1046.62 |
13:53 |
-1270.40 |
-786.59 |
-1049.37 |
13:52 |
-1270.40 |
-786.59 |
-1052.49 |
13:51 |
-1270.40 |
-797.15 |
-1054.65 |
13:50 |
-1270.40 |
-797.15 |
-1053.50 |
13:49 |
-1270.40 |
-786.61 |
-1052.41 |
13:48 |
-1270.40 |
-786.61 |
-1054.31 |
13:47 |
-1270.40 |
-786.61 |
-1052.73 |
13:46 |
-1270.40 |
-786.61 |
-1050.94 |
13:45 |
-1270.40 |
-795.05 |
-1052.63 |
13:44 |
-1270.40 |
-795.05 |
-1046.20 |
13:43 |
-1270.40 |
-803.08 |
-1048.21 |
13:42 |
-1270.40 |
-818.92 |
-1053.17 |
13:41 |
-1270.40 |
-824.20 |
-1063.84 |
13:40 |
-1269.45 |
-812.48 |
-1043.94 |
13:39 |
-1269.45 |
-821.66 |
-1043.68 |
13:38 |
-1433.03 |
-856.67 |
-1052.98 |
13:37 |
-1525.27 |
-1038.70 |
-1197.32 |
13:36 |
-1525.27 |
-1060.52 |
-1194.22 |
13:35 |
-1525.27 |
-1060.52 |
-1196.91 |
13:34 |
-1525.27 |
-1057.74 |
-1203.29 |
13:33 |
-1525.27 |
-1052.48 |
-1198.13 |
13:32 |
-1525.27 |
-1052.48 |
-1201.77 |
13:31 |
-1525.27 |
-1058.33 |
-1177.42 |
13:30 |
-1525.27 |
-1053.07 |
-1167.11 |
13:29 |
-1556.20 |
-1081.95 |
-1219.18 |
13:28 |
-1556.20 |
-1081.95 |
-1227.29 |
13:27 |
-1556.20 |
-1108.25 |
-1228.14 |
13:26 |
-1556.20 |
-1118.40 |
-1230.67 |
13:25 |
-1556.20 |
-1136.71 |
-1231.04 |
13:24 |
-1556.20 |
-1136.71 |
-1232.19 |
13:23 |
-1556.20 |
-1120.70 |
-1236.46 |
13:22 |
-1556.20 |
-1120.70 |
-1234.15 |
13:21 |
-1556.20 |
-1104.95 |
-1235.05 |
13:20 |
-1556.20 |
-1104.95 |
-1236.90 |
13:19 |
-1556.20 |
-1104.95 |
-1240.06 |
13:18 |
-1556.20 |
-1104.95 |
-1242.38 |
13:17 |
-1556.20 |
-1104.95 |
-1242.54 |
13:16 |
-1556.20 |
-1088.42 |
-1252.90 |
13:15 |
-1556.20 |
-1088.42 |
-1258.27 |
13:14 |
-1556.20 |
-1088.42 |
-1259.29 |
13:13 |
-1569.64 |
-1138.92 |
-1259.93 |
13:12 |
-1569.64 |
-1138.92 |
-1262.82 |
13:11 |
-1464.47 |
-1165.17 |
-1256.70 |
13:10 |
-1464.47 |
-1175.67 |
-1255.92 |
13:09 |
-1464.47 |
-1175.42 |
-1312.10 |
13:08 |
-1252.98 |
-1183.38 |
-1315.41 |
13:07 |
-1252.98 |
-1183.38 |
-1314.16 |
13:06 |
-1252.98 |
-1206.75 |
-1320.09 |
13:05 |
-1173.23 |
-1180.55 |
-1317.11 |
13:04 |
-1118.05 |
-1206.80 |
-1314.75 |
13:03 |
-1118.05 |
-1206.80 |
-1305.58 |
13:02 |
-1086.09 |
-1146.06 |
-1212.63 |
13:01 |
-1086.09 |
-1120.92 |
-1199.70 |
11:30 |
-1139.38 |
-1103.47 |
-1207.44 |
11:29 |
-1139.38 |
-1096.57 |
-1203.62 |
11:28 |
-1139.38 |
-1096.57 |
-1204.20 |
11:27 |
-1139.38 |
-1037.83 |
-1185.18 |
11:26 |
-1139.38 |
-1003.24 |
-1176.01 |
11:25 |
-1139.38 |
-983.64 |
-1171.19 |
11:24 |
-1139.38 |
-1011.26 |
-1166.22 |
11:23 |
-1139.38 |
-993.44 |
-1164.54 |
11:22 |
-1139.38 |
-993.44 |
-1156.68 |
11:21 |
-1139.38 |
-988.20 |
-1148.19 |
11:20 |
-1139.38 |
-964.78 |
-1145.68 |
11:19 |
-1139.38 |
-952.78 |
-1138.45 |
11:18 |
-1139.38 |
-926.58 |
-1128.81 |
11:17 |
-1139.38 |
-920.61 |
-1123.31 |
11:16 |
-1139.38 |
-881.99 |
-1114.40 |
11:15 |
-1034.58 |
-865.95 |
-1090.61 |
11:14 |
-1034.58 |
-865.95 |
-1083.49 |
11:13 |
-1034.58 |
-860.71 |
-1079.09 |
11:12 |
-987.94 |
-855.34 |
-1068.36 |
11:11 |
-987.94 |
-848.32 |
-1060.98 |
11:10 |
-868.98 |
-450.48 |
-906.45 |
11:09 |
-868.98 |
-469.15 |
-883.88 |
11:08 |
-868.98 |
-458.65 |
-884.21 |
11:07 |
-868.98 |
-462.83 |
-888.53 |
11:06 |
-868.98 |
-462.83 |
-885.75 |
11:05 |
-868.98 |
-473.35 |
-891.59 |
11:04 |
-868.98 |
-473.35 |
-885.87 |
11:03 |
-868.98 |
-473.35 |
-871.65 |
11:02 |
-868.98 |
-473.35 |
-853.70 |
11:01 |
-868.98 |
-412.72 |
-793.11 |
11:00 |
-868.98 |
-412.72 |
-764.39 |
10:59 |
-868.98 |
-412.72 |
-759.94 |
10:58 |
-868.98 |
-377.49 |
-747.13 |
10:57 |
-782.09 |
-371.71 |
-727.40 |
10:56 |
-782.09 |
-362.11 |
-716.17 |
10:55 |
-782.09 |
-358.44 |
-706.51 |
10:54 |
-782.09 |
-358.44 |
-707.10 |
10:53 |
-782.09 |
-363.70 |
-700.33 |
10:52 |
-734.63 |
-363.70 |
-688.68 |
10:51 |
-734.63 |
-368.96 |
-680.84 |
10:50 |
-650.63 |
-352.81 |
-668.85 |
10:49 |
-650.63 |
-352.81 |
-663.17 |
10:48 |
-650.63 |
-347.55 |
-658.96 |
10:47 |
-650.63 |
-336.51 |
-656.65 |
10:46 |
-650.63 |
-336.51 |
-650.13 |
10:45 |
-650.63 |
-336.51 |
-647.30 |
10:44 |
-650.63 |
-336.51 |
-646.20 |
10:43 |
-650.63 |
-339.40 |
-648.25 |
10:42 |
-570.57 |
-359.34 |
-652.04 |
10:41 |
-570.57 |
-327.20 |
-655.37 |
10:40 |
-570.57 |
-324.79 |
-654.85 |
10:39 |
-570.57 |
-334.21 |
-628.97 |
10:38 |
-501.25 |
-325.79 |
-623.29 |
10:37 |
-501.25 |
-315.74 |
-557.44 |
10:36 |
-501.25 |
-316.69 |
-541.82 |
10:35 |
-362.91 |
-274.45 |
-477.67 |
10:34 |
-362.91 |
-274.45 |
-478.89 |
10:33 |
-362.91 |
-263.93 |
-477.36 |
10:32 |
-326.09 |
-253.57 |
-452.83 |
10:31 |
-326.09 |
-253.57 |
-425.43 |
10:30 |
-326.09 |
-253.57 |
-426.59 |
10:29 |
-326.09 |
-253.57 |
-425.07 |
10:28 |
-326.09 |
-253.57 |
-419.61 |
10:27 |
-326.09 |
-253.57 |
-410.12 |
10:26 |
-326.09 |
-212.51 |
-404.17 |
10:25 |
-326.09 |
-212.51 |
-401.39 |
10:24 |
-326.09 |
-191.96 |
-378.41 |
10:23 |
-326.09 |
-226.19 |
-362.45 |
10:22 |
-460.53 |
-194.63 |
-273.76 |
10:21 |
-491.57 |
-194.63 |
-275.77 |
10:20 |
-491.57 |
-194.63 |
-277.30 |
10:19 |
-491.57 |
-194.63 |
-274.04 |
10:18 |
-491.57 |
-194.63 |
-273.94 |
10:17 |
-491.57 |
-194.63 |
-259.69 |
10:16 |
-442.49 |
-181.34 |
-261.23 |
10:15 |
-442.49 |
-188.72 |
-260.66 |
10:14 |
-442.49 |
-217.65 |
-265.72 |
10:13 |
-442.49 |
-217.65 |
-258.27 |
10:12 |
-442.49 |
-217.65 |
-256.85 |
10:11 |
-442.49 |
-217.65 |
-250.97 |
10:10 |
-442.49 |
-209.40 |
-212.10 |
10:09 |
-442.49 |
-204.14 |
-204.80 |
10:08 |
-442.49 |
-212.25 |
-200.62 |
10:07 |
-442.49 |
-201.73 |
-201.31 |
10:06 |
-442.49 |
-212.27 |
-191.74 |
10:05 |
-442.49 |
-202.72 |
-190.80 |
10:04 |
-442.49 |
-208.52 |
-200.08 |
10:03 |
-380.78 |
-375.47 |
-266.47 |
10:02 |
-380.78 |
-376.10 |
-270.15 |
10:01 |
-380.78 |
-368.31 |
-259.64 |
10:00 |
-380.78 |
-234.03 |
-107.32 |
09:59 |
-380.78 |
-233.62 |
-97.80 |
09:58 |
-312.40 |
-214.21 |
-85.92 |
09:57 |
-312.40 |
-214.65 |
-81.25 |
09:56 |
-312.40 |
-213.45 |
-80.47 |
09:55 |
-281.89 |
-218.72 |
-85.01 |
09:54 |
-250.60 |
-218.72 |
-88.08 |
09:53 |
-250.60 |
-218.72 |
-86.13 |
09:52 |
-250.60 |
-248.98 |
-101.32 |
09:51 |
-250.60 |
-312.96 |
-92.90 |
09:50 |
-250.60 |
-333.52 |
-102.07 |
09:49 |
-150.23 |
-324.84 |
-98.18 |
09:48 |
-85.57 |
-331.43 |
-100.82 |
09:47 |
-85.57 |
-310.35 |
-103.31 |
09:46 |
-198.88 |
-368.11 |
-168.30 |
09:45 |
-93.68 |
-315.44 |
-151.79 |
09:44 |
-24.88 |
-302.51 |
-146.81 |
09:43 |
-24.88 |
-280.53 |
-128.90 |
09:42 |
27.72 |
-251.81 |
-85.67 |
09:41 |
42.95 |
29.24 |
132.73 |
09:40 |
83.80 |
19.04 |
156.31 |
09:39 |
83.80 |
-11.49 |
140.71 |
09:38 |
31.00 |
-24.34 |
208.36 |
09:37 |
-3.48 |
-25.24 |
209.64 |
09:36 |
-3.48 |
-30.52 |
186.91 |
09:35 |
-45.83 |
-16.70 |
174.33 |
09:34 |
-45.83 |
19.64 |
161.52 |
09:33 |
-88.65 |
48.90 |
109.12 |
09:32 |
-88.65 |
44.67 |
62.27 |
09:31 |
-44.27 |
63.85 |
42.62 |
09:30 |
0.00 |
20.83 |
-0.90 |
|
大单资金:-1528.15万元 |
成交额占比:-9.79% |
中单资金:-1185.88万元 |
成交额占比:-7.60% |
小单资金:-1460.75万元 |
成交额占比:-9.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250423 |
5.26 |
-0.38% |
-4174.78 |
-2630.21 |
-1528.15 |
-9.79% |
-1185.88 |
-7.60% |
-1460.75 |
-9.36% |
20250422 |
5.28 |
-0.56% |
-1176.62 |
-3398.80 |
-217.54 |
-1.29% |
-588.15 |
-3.50% |
-370.93 |
-2.21% |
20250421 |
5.31 |
1.92% |
5374.89 |
-4798.65 |
2321.96 |
12.11% |
932.98 |
4.86% |
2119.95 |
11.05% |
20250418 |
5.21 |
-0.95% |
-5122.88 |
-5639.53 |
-2819.30 |
-19.12% |
-1789.23 |
-12.13% |
-514.35 |
-3.49% |
20250417 |
5.26 |
-0.75% |
-458.06 |
-2013.18 |
-387.18 |
-2.76% |
-163.80 |
-1.17% |
92.92 |
0.66% |
20250416 |
5.30 |
-0.19% |
-2221.03 |
-3367.57 |
-2296.74 |
-11.20% |
-190.13 |
-0.93% |
265.84 |
1.30% |
20250415 |
5.31 |
0.38% |
-302.97 |
-368.34 |
-1617.39 |
-8.65% |
720.74 |
3.85% |
593.68 |
3.18% |
20250414 |
5.29 |
0.95% |
2623.72 |
2728.04 |
1481.08 |
6.52% |
1670.73 |
7.36% |
-528.09 |
-2.33% |
20250411 |
5.24 |
0.96% |
569.90 |
-6445.82 |
807.05 |
3.49% |
342.58 |
1.48% |
-579.73 |
-2.51% |
20250410 |
5.19 |
0.58% |
-4546.25 |
-6799.44 |
-1741.57 |
-6.16% |
-853.86 |
-3.02% |
-1950.82 |
-6.90% |
20250409 |
5.16 |
2.18% |
3848.95 |
-7003.60 |
702.49 |
2.02% |
3199.72 |
9.21% |
-53.26 |
-0.15% |
20250408 |
5.05 |
3.27% |
7186.24 |
-2317.87 |
1478.99 |
4.25% |
63.17 |
0.18% |
5644.08 |
16.22% |
20250407 |
4.89 |
-9.44% |
-11895.45 |
-3164.14 |
-7692.78 |
-17.06% |
-4420.78 |
-9.80% |
218.11 |
0.48% |
20250403 |
5.40 |
0.56% |
2312.49 |
4122.38 |
453.43 |
2.15% |
1003.40 |
4.75% |
855.66 |
4.05% |
20250402 |
5.37 |
-0.56% |
-2544.22 |
-1921.18 |
-1945.73 |
-12.11% |
-876.97 |
-5.46% |
278.48 |
1.73% |
20250401 |
5.40 |
2.66% |
9308.83 |
-2901.42 |
5388.22 |
17.96% |
2554.23 |
8.52% |
1366.38 |
4.56% |
20250331 |
5.26 |
0.00% |
57.28 |
-3998.28 |
632.72 |
2.74% |
-713.35 |
-3.09% |
137.91 |
0.60% |
20250328 |
5.26 |
-0.75% |
-1743.57 |
-1628.00 |
-406.26 |
-2.56% |
-964.94 |
-6.09% |
-372.37 |
-2.35% |
20250327 |
5.30 |
-1.49% |
-7871.78 |
587.36 |
-5590.13 |
-22.55% |
-2690.38 |
-10.85% |
408.73 |
1.65% |
20250326 |
5.38 |
-1.47% |
-4757.01 |
4898.99 |
-2925.97 |
-9.66% |
-835.74 |
-2.76% |
-995.30 |
-3.29% |
20250325 |
5.46 |
2.06% |
7397.88 |
13287.15 |
4291.36 |
8.29% |
3250.95 |
6.28% |
-144.43 |
-0.28% |
20250324 |
5.35 |
0.94% |
2963.19 |
8040.19 |
3003.00 |
10.07% |
110.22 |
0.37% |
-150.03 |
-0.50% |
20250321 |
5.30 |
0.57% |
4087.36 |
4244.51 |
1809.10 |
6.31% |
1314.24 |
4.59% |
964.02 |
3.36% |
20250320 |
5.27 |
-0.57% |
-626.05 |
449.04 |
-1278.50 |
-6.82% |
90.83 |
0.48% |
561.62 |
3.00% |
20250319 |
5.30 |
1.73% |
5700.35 |
4437.24 |
5462.19 |
19.04% |
706.22 |
2.46% |
-468.06 |
-1.63% |
20250318 |
5.21 |
-0.57% |
-1563.16 |
1388.43 |
-955.60 |
-7.23% |
-619.31 |
-4.68% |
11.75 |
0.09% |
20250317 |
5.24 |
-0.38% |
-1780.56 |
2231.89 |
-792.68 |
-5.59% |
-415.96 |
-2.93% |
-571.92 |
-4.03% |
20250314 |
5.26 |
0.00% |
-1679.87 |
2913.34 |
-1986.37 |
-9.85% |
-968.05 |
-4.80% |
1274.55 |
6.32% |
20250313 |
5.26 |
1.35% |
5777.49 |
3845.70 |
2709.70 |
10.12% |
915.23 |
3.42% |
2152.56 |
8.04% |
20250312 |
5.19 |
1.57% |
2706.17 |
73.61 |
2413.38 |
11.63% |
606.75 |
2.92% |
-313.96 |
-1.51% |
000875吉电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000875吉电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000875吉电股份 小单资金流向:成交单小于1万股或5万元。
如何看吉电股份[000875]资金流向的流入和流出呢?什么是吉电股份[000875]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉电股份[000875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉电股份[000875]资金流向的计算方法不同,所以数据会有不一致的情况。
|