您的位置:爱股网 > 股票资金 > 000875 吉电股份
股票行情消息数据:

000875
吉电股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

吉电股份资金数据 股票资金流向

000875吉电股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1528.15 -1185.88 -1460.75
14:59 -1528.15 -1171.41 -1435.71
14:58 -1528.15 -1171.41 -1435.71
14:57 -1528.15 -1171.41 -1435.71
14:56 -1488.91 -1188.65 -1427.46
14:55 -1488.91 -1194.19 -1412.47
14:54 -1488.91 -1193.73 -1401.49
14:53 -1488.91 -1193.73 -1394.31
14:52 -1488.91 -1219.13 -1395.05
14:51 -1488.91 -1218.56 -1379.54
14:50 -1488.91 -1213.30 -1364.93
14:49 -1488.91 -1213.30 -1365.30
14:48 -1488.91 -1227.71 -1350.28
14:47 -1488.91 -1227.71 -1346.82
14:46 -1488.91 -1206.35 -1336.20
14:45 -1488.91 -1180.05 -1333.07
14:44 -1399.81 -1208.19 -1344.64
14:43 -1399.81 -1213.47 -1330.09
14:42 -1399.81 -1189.80 -1327.94
14:41 -1399.81 -1189.80 -1327.21
14:40 -1399.81 -1189.80 -1315.27
14:39 -1210.46 -1189.17 -1311.76
14:38 -1210.46 -1189.17 -1314.35
14:37 -1210.46 -1189.17 -1314.83
14:36 -1210.46 -1195.93 -1308.72
14:35 -1210.46 -1177.33 -1306.88
14:34 -1210.46 -1177.33 -1303.83
14:33 -1210.46 -1171.00 -1302.30
14:32 -1210.46 -1187.05 -1304.26
14:31 -1210.46 -1197.93 -1303.58
14:30 -1210.46 -1209.49 -1309.71
14:29 -1390.40 -1209.49 -1309.93
14:28 -1390.40 -1209.49 -1311.78
14:27 -1390.40 -1239.35 -1313.05
14:26 -1390.40 -1233.82 -1298.51
14:25 -1390.40 -1228.55 -1284.81
14:24 -1390.40 -1268.50 -1337.15
14:23 -1390.40 -1262.55 -1343.71
14:22 -1390.40 -1262.55 -1346.29
14:21 -1390.40 -1262.55 -1343.51
14:20 -1390.40 -1262.55 -1341.04
14:19 -1390.40 -1271.99 -1343.57
14:18 -1390.40 -1271.99 -1346.21
14:17 -1390.40 -1260.31 -1342.06
14:16 -1390.40 -1260.31 -1341.11
14:15 -1390.40 -1250.84 -1337.01
14:14 -1390.40 -1250.84 -1335.75
14:13 -1390.40 -1239.95 -1328.29
14:12 -1337.80 -1239.95 -1321.61
14:11 -1337.80 -1195.77 -1300.83
14:10 -1337.80 -1136.54 -1295.73
14:09 -1337.80 -1110.08 -1277.96
14:08 -1337.80 -1094.83 -1263.86
14:07 -1337.80 -1094.83 -1256.13
14:06 -1304.65 -759.90 -1101.89
14:05 -1304.65 -759.90 -1086.87
14:04 -1304.65 -759.90 -1098.54
14:03 -1304.65 -759.90 -1094.54
14:02 -1304.65 -759.90 -1087.21
14:01 -1304.65 -759.90 -1053.59
14:00 -1270.40 -759.90 -1052.76
13:59 -1270.40 -765.18 -1046.59
13:58 -1270.40 -786.57 -1044.43
13:57 -1270.40 -786.57 -1049.19
13:56 -1270.40 -776.03 -1046.39
13:55 -1270.40 -786.59 -1044.81
13:54 -1270.40 -786.59 -1046.62
13:53 -1270.40 -786.59 -1049.37
13:52 -1270.40 -786.59 -1052.49
13:51 -1270.40 -797.15 -1054.65
13:50 -1270.40 -797.15 -1053.50
13:49 -1270.40 -786.61 -1052.41
13:48 -1270.40 -786.61 -1054.31
13:47 -1270.40 -786.61 -1052.73
13:46 -1270.40 -786.61 -1050.94
13:45 -1270.40 -795.05 -1052.63
13:44 -1270.40 -795.05 -1046.20
13:43 -1270.40 -803.08 -1048.21
13:42 -1270.40 -818.92 -1053.17
13:41 -1270.40 -824.20 -1063.84
13:40 -1269.45 -812.48 -1043.94
13:39 -1269.45 -821.66 -1043.68
13:38 -1433.03 -856.67 -1052.98
13:37 -1525.27 -1038.70 -1197.32
13:36 -1525.27 -1060.52 -1194.22
13:35 -1525.27 -1060.52 -1196.91
13:34 -1525.27 -1057.74 -1203.29
13:33 -1525.27 -1052.48 -1198.13
13:32 -1525.27 -1052.48 -1201.77
13:31 -1525.27 -1058.33 -1177.42
13:30 -1525.27 -1053.07 -1167.11
13:29 -1556.20 -1081.95 -1219.18
13:28 -1556.20 -1081.95 -1227.29
13:27 -1556.20 -1108.25 -1228.14
13:26 -1556.20 -1118.40 -1230.67
13:25 -1556.20 -1136.71 -1231.04
13:24 -1556.20 -1136.71 -1232.19
13:23 -1556.20 -1120.70 -1236.46
13:22 -1556.20 -1120.70 -1234.15
13:21 -1556.20 -1104.95 -1235.05
13:20 -1556.20 -1104.95 -1236.90
13:19 -1556.20 -1104.95 -1240.06
13:18 -1556.20 -1104.95 -1242.38
13:17 -1556.20 -1104.95 -1242.54
13:16 -1556.20 -1088.42 -1252.90
13:15 -1556.20 -1088.42 -1258.27
13:14 -1556.20 -1088.42 -1259.29
13:13 -1569.64 -1138.92 -1259.93
13:12 -1569.64 -1138.92 -1262.82
13:11 -1464.47 -1165.17 -1256.70
13:10 -1464.47 -1175.67 -1255.92
13:09 -1464.47 -1175.42 -1312.10
13:08 -1252.98 -1183.38 -1315.41
13:07 -1252.98 -1183.38 -1314.16
13:06 -1252.98 -1206.75 -1320.09
13:05 -1173.23 -1180.55 -1317.11
13:04 -1118.05 -1206.80 -1314.75
13:03 -1118.05 -1206.80 -1305.58
13:02 -1086.09 -1146.06 -1212.63
13:01 -1086.09 -1120.92 -1199.70
11:30 -1139.38 -1103.47 -1207.44
11:29 -1139.38 -1096.57 -1203.62
11:28 -1139.38 -1096.57 -1204.20
11:27 -1139.38 -1037.83 -1185.18
11:26 -1139.38 -1003.24 -1176.01
11:25 -1139.38 -983.64 -1171.19
11:24 -1139.38 -1011.26 -1166.22
11:23 -1139.38 -993.44 -1164.54
11:22 -1139.38 -993.44 -1156.68
11:21 -1139.38 -988.20 -1148.19
11:20 -1139.38 -964.78 -1145.68
11:19 -1139.38 -952.78 -1138.45
11:18 -1139.38 -926.58 -1128.81
11:17 -1139.38 -920.61 -1123.31
11:16 -1139.38 -881.99 -1114.40
11:15 -1034.58 -865.95 -1090.61
11:14 -1034.58 -865.95 -1083.49
11:13 -1034.58 -860.71 -1079.09
11:12 -987.94 -855.34 -1068.36
11:11 -987.94 -848.32 -1060.98
11:10 -868.98 -450.48 -906.45
11:09 -868.98 -469.15 -883.88
11:08 -868.98 -458.65 -884.21
11:07 -868.98 -462.83 -888.53
11:06 -868.98 -462.83 -885.75
11:05 -868.98 -473.35 -891.59
11:04 -868.98 -473.35 -885.87
11:03 -868.98 -473.35 -871.65
11:02 -868.98 -473.35 -853.70
11:01 -868.98 -412.72 -793.11
11:00 -868.98 -412.72 -764.39
10:59 -868.98 -412.72 -759.94
10:58 -868.98 -377.49 -747.13
10:57 -782.09 -371.71 -727.40
10:56 -782.09 -362.11 -716.17
10:55 -782.09 -358.44 -706.51
10:54 -782.09 -358.44 -707.10
10:53 -782.09 -363.70 -700.33
10:52 -734.63 -363.70 -688.68
10:51 -734.63 -368.96 -680.84
10:50 -650.63 -352.81 -668.85
10:49 -650.63 -352.81 -663.17
10:48 -650.63 -347.55 -658.96
10:47 -650.63 -336.51 -656.65
10:46 -650.63 -336.51 -650.13
10:45 -650.63 -336.51 -647.30
10:44 -650.63 -336.51 -646.20
10:43 -650.63 -339.40 -648.25
10:42 -570.57 -359.34 -652.04
10:41 -570.57 -327.20 -655.37
10:40 -570.57 -324.79 -654.85
10:39 -570.57 -334.21 -628.97
10:38 -501.25 -325.79 -623.29
10:37 -501.25 -315.74 -557.44
10:36 -501.25 -316.69 -541.82
10:35 -362.91 -274.45 -477.67
10:34 -362.91 -274.45 -478.89
10:33 -362.91 -263.93 -477.36
10:32 -326.09 -253.57 -452.83
10:31 -326.09 -253.57 -425.43
10:30 -326.09 -253.57 -426.59
10:29 -326.09 -253.57 -425.07
10:28 -326.09 -253.57 -419.61
10:27 -326.09 -253.57 -410.12
10:26 -326.09 -212.51 -404.17
10:25 -326.09 -212.51 -401.39
10:24 -326.09 -191.96 -378.41
10:23 -326.09 -226.19 -362.45
10:22 -460.53 -194.63 -273.76
10:21 -491.57 -194.63 -275.77
10:20 -491.57 -194.63 -277.30
10:19 -491.57 -194.63 -274.04
10:18 -491.57 -194.63 -273.94
10:17 -491.57 -194.63 -259.69
10:16 -442.49 -181.34 -261.23
10:15 -442.49 -188.72 -260.66
10:14 -442.49 -217.65 -265.72
10:13 -442.49 -217.65 -258.27
10:12 -442.49 -217.65 -256.85
10:11 -442.49 -217.65 -250.97
10:10 -442.49 -209.40 -212.10
10:09 -442.49 -204.14 -204.80
10:08 -442.49 -212.25 -200.62
10:07 -442.49 -201.73 -201.31
10:06 -442.49 -212.27 -191.74
10:05 -442.49 -202.72 -190.80
10:04 -442.49 -208.52 -200.08
10:03 -380.78 -375.47 -266.47
10:02 -380.78 -376.10 -270.15
10:01 -380.78 -368.31 -259.64
10:00 -380.78 -234.03 -107.32
09:59 -380.78 -233.62 -97.80
09:58 -312.40 -214.21 -85.92
09:57 -312.40 -214.65 -81.25
09:56 -312.40 -213.45 -80.47
09:55 -281.89 -218.72 -85.01
09:54 -250.60 -218.72 -88.08
09:53 -250.60 -218.72 -86.13
09:52 -250.60 -248.98 -101.32
09:51 -250.60 -312.96 -92.90
09:50 -250.60 -333.52 -102.07
09:49 -150.23 -324.84 -98.18
09:48 -85.57 -331.43 -100.82
09:47 -85.57 -310.35 -103.31
09:46 -198.88 -368.11 -168.30
09:45 -93.68 -315.44 -151.79
09:44 -24.88 -302.51 -146.81
09:43 -24.88 -280.53 -128.90
09:42 27.72 -251.81 -85.67
09:41 42.95 29.24 132.73
09:40 83.80 19.04 156.31
09:39 83.80 -11.49 140.71
09:38 31.00 -24.34 208.36
09:37 -3.48 -25.24 209.64
09:36 -3.48 -30.52 186.91
09:35 -45.83 -16.70 174.33
09:34 -45.83 19.64 161.52
09:33 -88.65 48.90 109.12
09:32 -88.65 44.67 62.27
09:31 -44.27 63.85 42.62
09:30 0.00 20.83 -0.90
大单资金:-1528.15万元 成交额占比:-9.79%
中单资金:-1185.88万元 成交额占比:-7.60%
小单资金:-1460.75万元 成交额占比:-9.36%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250423 5.26 -0.38% -4174.78 -2630.21 -1528.15 -9.79% -1185.88 -7.60% -1460.75 -9.36%
20250422 5.28 -0.56% -1176.62 -3398.80 -217.54 -1.29% -588.15 -3.50% -370.93 -2.21%
20250421 5.31 1.92% 5374.89 -4798.65 2321.96 12.11% 932.98 4.86% 2119.95 11.05%
20250418 5.21 -0.95% -5122.88 -5639.53 -2819.30 -19.12% -1789.23 -12.13% -514.35 -3.49%
20250417 5.26 -0.75% -458.06 -2013.18 -387.18 -2.76% -163.80 -1.17% 92.92 0.66%
20250416 5.30 -0.19% -2221.03 -3367.57 -2296.74 -11.20% -190.13 -0.93% 265.84 1.30%
20250415 5.31 0.38% -302.97 -368.34 -1617.39 -8.65% 720.74 3.85% 593.68 3.18%
20250414 5.29 0.95% 2623.72 2728.04 1481.08 6.52% 1670.73 7.36% -528.09 -2.33%
20250411 5.24 0.96% 569.90 -6445.82 807.05 3.49% 342.58 1.48% -579.73 -2.51%
20250410 5.19 0.58% -4546.25 -6799.44 -1741.57 -6.16% -853.86 -3.02% -1950.82 -6.90%
20250409 5.16 2.18% 3848.95 -7003.60 702.49 2.02% 3199.72 9.21% -53.26 -0.15%
20250408 5.05 3.27% 7186.24 -2317.87 1478.99 4.25% 63.17 0.18% 5644.08 16.22%
20250407 4.89 -9.44% -11895.45 -3164.14 -7692.78 -17.06% -4420.78 -9.80% 218.11 0.48%
20250403 5.40 0.56% 2312.49 4122.38 453.43 2.15% 1003.40 4.75% 855.66 4.05%
20250402 5.37 -0.56% -2544.22 -1921.18 -1945.73 -12.11% -876.97 -5.46% 278.48 1.73%
20250401 5.40 2.66% 9308.83 -2901.42 5388.22 17.96% 2554.23 8.52% 1366.38 4.56%
20250331 5.26 0.00% 57.28 -3998.28 632.72 2.74% -713.35 -3.09% 137.91 0.60%
20250328 5.26 -0.75% -1743.57 -1628.00 -406.26 -2.56% -964.94 -6.09% -372.37 -2.35%
20250327 5.30 -1.49% -7871.78 587.36 -5590.13 -22.55% -2690.38 -10.85% 408.73 1.65%
20250326 5.38 -1.47% -4757.01 4898.99 -2925.97 -9.66% -835.74 -2.76% -995.30 -3.29%
20250325 5.46 2.06% 7397.88 13287.15 4291.36 8.29% 3250.95 6.28% -144.43 -0.28%
20250324 5.35 0.94% 2963.19 8040.19 3003.00 10.07% 110.22 0.37% -150.03 -0.50%
20250321 5.30 0.57% 4087.36 4244.51 1809.10 6.31% 1314.24 4.59% 964.02 3.36%
20250320 5.27 -0.57% -626.05 449.04 -1278.50 -6.82% 90.83 0.48% 561.62 3.00%
20250319 5.30 1.73% 5700.35 4437.24 5462.19 19.04% 706.22 2.46% -468.06 -1.63%
20250318 5.21 -0.57% -1563.16 1388.43 -955.60 -7.23% -619.31 -4.68% 11.75 0.09%
20250317 5.24 -0.38% -1780.56 2231.89 -792.68 -5.59% -415.96 -2.93% -571.92 -4.03%
20250314 5.26 0.00% -1679.87 2913.34 -1986.37 -9.85% -968.05 -4.80% 1274.55 6.32%
20250313 5.26 1.35% 5777.49 3845.70 2709.70 10.12% 915.23 3.42% 2152.56 8.04%
20250312 5.19 1.57% 2706.17 73.61 2413.38 11.63% 606.75 2.92% -313.96 -1.51%
000875吉电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000875吉电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000875吉电股份 小单资金流向:成交单小于1万股或5万元。
  如何看吉电股份[000875]资金流向的流入和流出呢?什么是吉电股份[000875]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉电股份[000875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉电股份[000875]资金流向的计算方法不同,所以数据会有不一致的情况。

吉电股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29