000875吉电股份 今日实时资金流向 |
15:00 |
-4770.83 |
-2189.51 |
0.00 |
14:59 |
-4933.14 |
-2182.43 |
0.00 |
14:58 |
-4933.14 |
-2182.43 |
0.00 |
14:57 |
-4933.14 |
-2182.43 |
0.00 |
14:56 |
-4983.49 |
-2180.21 |
0.00 |
14:55 |
-4983.49 |
-2177.57 |
0.00 |
14:54 |
-4746.36 |
-2131.06 |
0.00 |
14:53 |
-4746.36 |
-2128.48 |
0.00 |
14:52 |
-4659.53 |
-2095.39 |
0.00 |
14:51 |
-4575.38 |
-2110.03 |
0.00 |
14:50 |
-4727.75 |
-2141.63 |
0.00 |
14:49 |
-4727.75 |
-2120.09 |
0.00 |
14:48 |
-4727.75 |
-2144.35 |
0.00 |
14:47 |
-4575.33 |
-2193.45 |
0.00 |
14:46 |
-4490.22 |
-2177.42 |
0.00 |
14:45 |
-4284.06 |
-2122.16 |
0.00 |
14:44 |
-4284.06 |
-2116.55 |
0.00 |
14:43 |
-4284.06 |
-2108.13 |
0.00 |
14:42 |
-4244.79 |
-2097.44 |
0.00 |
14:41 |
-4208.27 |
-2077.31 |
0.00 |
14:40 |
-4208.27 |
-2077.26 |
0.00 |
14:39 |
-4208.27 |
-2071.09 |
0.00 |
14:38 |
-4208.27 |
-2071.09 |
0.00 |
14:37 |
-4208.27 |
-2090.55 |
0.00 |
14:36 |
-4157.69 |
-2087.91 |
0.00 |
14:35 |
-4157.69 |
-2068.07 |
0.00 |
14:34 |
-4157.69 |
-2062.45 |
0.00 |
14:33 |
-4207.00 |
-2056.83 |
0.00 |
14:32 |
-4207.00 |
-2043.27 |
0.00 |
14:31 |
-4007.94 |
-2034.53 |
0.00 |
14:30 |
-4051.22 |
-2026.39 |
0.00 |
14:29 |
-4051.22 |
-2046.62 |
0.00 |
14:28 |
-4051.22 |
-2047.94 |
0.00 |
14:27 |
-4051.22 |
-2110.50 |
0.00 |
14:26 |
-3997.55 |
-2139.40 |
0.00 |
14:25 |
-3997.55 |
-2123.07 |
0.00 |
14:24 |
-3997.55 |
-2135.38 |
0.00 |
14:23 |
-3997.55 |
-2140.89 |
0.00 |
14:22 |
-3997.55 |
-2142.82 |
0.00 |
14:21 |
-3997.55 |
-2142.82 |
0.00 |
14:20 |
-3997.55 |
-2116.84 |
0.00 |
14:19 |
-3861.77 |
-2082.02 |
0.00 |
14:18 |
-3861.77 |
-2097.62 |
0.00 |
14:17 |
-3861.77 |
-2108.88 |
0.00 |
14:16 |
-3861.77 |
-2157.20 |
0.00 |
14:15 |
-3861.77 |
-2198.41 |
0.00 |
14:14 |
-3784.86 |
-2177.10 |
0.00 |
14:13 |
-3784.86 |
-2186.84 |
0.00 |
14:12 |
-3730.08 |
-2139.09 |
0.00 |
14:11 |
-3730.08 |
-2145.91 |
0.00 |
14:10 |
-3730.08 |
-2145.91 |
0.00 |
14:09 |
-3730.08 |
-2152.43 |
0.00 |
14:08 |
-3730.08 |
-2141.21 |
0.00 |
14:07 |
-3741.21 |
-2135.25 |
0.00 |
14:06 |
-3741.21 |
-2135.25 |
0.00 |
14:05 |
-3835.79 |
-2116.60 |
0.00 |
14:04 |
-3835.79 |
-2101.46 |
0.00 |
14:03 |
-3835.79 |
-2061.29 |
0.00 |
14:02 |
-3775.71 |
-2042.49 |
0.00 |
14:01 |
-3742.05 |
-2031.27 |
0.00 |
14:00 |
-3742.05 |
-2048.13 |
0.00 |
13:59 |
-3706.76 |
-2030.18 |
0.00 |
13:58 |
-3706.76 |
-2054.01 |
0.00 |
13:57 |
-3706.76 |
-2042.31 |
0.00 |
13:56 |
-3743.17 |
-1994.74 |
0.00 |
13:55 |
-3743.17 |
-1999.25 |
0.00 |
13:54 |
-3743.17 |
-2004.86 |
0.00 |
13:53 |
-3788.05 |
-1983.36 |
0.00 |
13:52 |
-3788.05 |
-2032.27 |
0.00 |
13:51 |
-3556.68 |
-2017.35 |
0.00 |
13:50 |
-3517.96 |
-2038.71 |
0.00 |
13:49 |
-3560.24 |
-2032.41 |
0.00 |
13:48 |
-3526.69 |
-2042.60 |
0.00 |
13:47 |
-3526.69 |
-2033.63 |
0.00 |
13:46 |
-3526.69 |
-2032.42 |
0.00 |
13:45 |
-3526.69 |
-2043.83 |
0.00 |
13:44 |
-3584.02 |
-2079.25 |
0.00 |
13:43 |
-3423.25 |
-2048.16 |
0.00 |
13:42 |
-3333.65 |
-1990.21 |
0.00 |
13:41 |
-3242.09 |
-1994.14 |
0.00 |
13:40 |
-3242.09 |
-1948.02 |
0.00 |
13:39 |
-3242.09 |
-1962.98 |
0.00 |
13:38 |
-2543.31 |
-1898.58 |
0.00 |
13:37 |
-2543.31 |
-1859.03 |
0.00 |
13:36 |
-2424.64 |
-1755.43 |
0.00 |
13:35 |
-2393.34 |
-1761.22 |
0.00 |
13:34 |
-2393.34 |
-1712.72 |
0.00 |
13:33 |
-2329.16 |
-1633.74 |
0.00 |
13:32 |
-2329.16 |
-1633.74 |
0.00 |
13:31 |
-2282.32 |
-1633.80 |
0.00 |
13:30 |
-2226.02 |
-1622.09 |
0.00 |
13:29 |
-2226.02 |
-1622.09 |
0.00 |
13:28 |
-2226.02 |
-1611.18 |
0.00 |
13:27 |
-2129.01 |
-1584.39 |
0.00 |
13:26 |
-2067.14 |
-1578.26 |
0.00 |
13:25 |
-2035.61 |
-1553.06 |
0.00 |
13:24 |
-2151.93 |
-1557.18 |
0.00 |
13:23 |
-2118.21 |
-1622.55 |
0.00 |
13:22 |
-2118.21 |
-1585.76 |
0.00 |
13:21 |
-2118.21 |
-1597.02 |
0.00 |
13:20 |
-2068.27 |
-1536.95 |
0.00 |
13:19 |
-2033.24 |
-1420.19 |
0.00 |
13:18 |
-1821.44 |
-1356.94 |
0.00 |
13:17 |
-1821.44 |
-1345.08 |
0.00 |
13:16 |
-1821.44 |
-1373.33 |
0.00 |
13:15 |
-1707.23 |
-1342.60 |
0.00 |
13:14 |
-1707.23 |
-1338.36 |
0.00 |
13:13 |
-1745.03 |
-1485.91 |
0.00 |
13:12 |
-1931.62 |
-1619.57 |
0.00 |
13:11 |
-1931.62 |
-1604.72 |
0.00 |
13:10 |
-1931.62 |
-1603.65 |
0.00 |
13:09 |
-1931.62 |
-1612.64 |
0.00 |
13:08 |
-1931.62 |
-1606.87 |
0.00 |
13:07 |
-1931.62 |
-1702.67 |
0.00 |
13:06 |
-1931.62 |
-1700.16 |
0.00 |
13:05 |
-1931.62 |
-1704.33 |
0.00 |
13:04 |
-1931.62 |
-1704.33 |
0.00 |
13:03 |
-1931.62 |
-1704.33 |
0.00 |
13:02 |
-1931.62 |
-1720.49 |
0.00 |
13:01 |
-1970.18 |
-1720.49 |
0.00 |
11:30 |
-2044.84 |
-1659.66 |
0.00 |
11:29 |
-2044.84 |
-1659.66 |
0.00 |
11:28 |
-1997.77 |
-1686.65 |
0.00 |
11:27 |
-1997.77 |
-1686.65 |
0.00 |
11:26 |
-1997.77 |
-1689.10 |
0.00 |
11:25 |
-1997.77 |
-1694.53 |
0.00 |
11:24 |
-1964.38 |
-1666.50 |
0.00 |
11:23 |
-2079.47 |
-1659.00 |
0.00 |
11:22 |
-1918.33 |
-1607.09 |
0.00 |
11:21 |
-1918.33 |
-1590.73 |
0.00 |
11:20 |
-1918.33 |
-1567.67 |
0.00 |
11:19 |
-1870.28 |
-1528.37 |
0.00 |
11:18 |
-1870.28 |
-1512.02 |
0.00 |
11:17 |
-1903.73 |
-1493.58 |
0.00 |
11:16 |
-1818.19 |
-1485.14 |
0.00 |
11:15 |
-1818.19 |
-1479.20 |
0.00 |
11:14 |
-1818.19 |
-1473.56 |
0.00 |
11:13 |
-1818.19 |
-1479.21 |
0.00 |
11:12 |
-1764.40 |
-1500.59 |
0.00 |
11:11 |
-1764.40 |
-1483.41 |
0.00 |
11:10 |
-1869.05 |
-1454.06 |
0.00 |
11:09 |
-1869.05 |
-1472.26 |
0.00 |
11:08 |
-1869.05 |
-1472.26 |
0.00 |
11:07 |
-1869.05 |
-1472.26 |
0.00 |
11:06 |
-1869.05 |
-1472.26 |
0.00 |
11:05 |
-1707.24 |
-1465.91 |
0.00 |
11:04 |
-1649.37 |
-1454.98 |
0.00 |
11:03 |
-1518.29 |
-1401.07 |
0.00 |
11:02 |
-1422.24 |
-1328.13 |
0.00 |
11:01 |
-1422.24 |
-1306.80 |
0.00 |
11:00 |
-1422.24 |
-1298.09 |
0.00 |
10:59 |
-1494.86 |
-1278.33 |
0.00 |
10:58 |
-1310.45 |
-1219.63 |
0.00 |
10:57 |
-1310.45 |
-1205.28 |
0.00 |
10:56 |
-1310.45 |
-1168.26 |
0.00 |
10:55 |
-1310.45 |
-1141.77 |
0.00 |
10:54 |
-1310.45 |
-1105.95 |
0.00 |
10:53 |
-1296.70 |
-1088.68 |
0.00 |
10:52 |
-1296.70 |
-1054.88 |
0.00 |
10:51 |
-1493.45 |
-1047.71 |
0.00 |
10:50 |
-1413.87 |
-1003.37 |
0.00 |
10:49 |
-1373.80 |
-1003.37 |
0.00 |
10:48 |
-1373.80 |
-978.67 |
0.00 |
10:47 |
-1332.42 |
-984.34 |
0.00 |
10:46 |
-1332.42 |
-950.38 |
0.00 |
10:45 |
-1332.42 |
-966.32 |
0.00 |
10:44 |
-1332.42 |
-957.15 |
0.00 |
10:43 |
-1332.42 |
-911.22 |
0.00 |
10:42 |
-1332.42 |
-860.08 |
0.00 |
10:41 |
-1332.42 |
-840.06 |
0.00 |
10:40 |
-1332.42 |
-840.06 |
0.00 |
10:39 |
-1332.42 |
-831.56 |
0.00 |
10:38 |
-1332.42 |
-826.23 |
0.00 |
10:37 |
-1332.42 |
-812.05 |
0.00 |
10:36 |
-1332.42 |
-812.05 |
0.00 |
10:35 |
-1388.14 |
-852.61 |
0.00 |
10:34 |
-1388.14 |
-859.34 |
0.00 |
10:33 |
-1388.14 |
-842.22 |
0.00 |
10:32 |
-1327.13 |
-843.89 |
0.00 |
10:31 |
-1295.72 |
-727.33 |
0.00 |
10:30 |
-1295.72 |
-716.88 |
0.00 |
10:29 |
-1295.72 |
-716.88 |
0.00 |
10:28 |
-1295.72 |
-687.62 |
0.00 |
10:27 |
-1295.72 |
-670.98 |
0.00 |
10:26 |
-1295.72 |
-699.43 |
0.00 |
10:25 |
-1295.72 |
-719.18 |
0.00 |
10:24 |
-1295.72 |
-724.29 |
0.00 |
10:23 |
-1295.72 |
-696.47 |
0.00 |
10:22 |
-1295.72 |
-656.87 |
0.00 |
10:21 |
-1295.72 |
-618.18 |
0.00 |
10:20 |
-1295.72 |
-629.32 |
0.00 |
10:19 |
-1295.72 |
-629.32 |
0.00 |
10:18 |
-1366.68 |
-612.94 |
0.00 |
10:17 |
-1519.62 |
-631.10 |
0.00 |
10:16 |
-1558.24 |
-621.34 |
0.00 |
10:15 |
-1558.24 |
-593.62 |
0.00 |
10:14 |
-1558.24 |
-582.62 |
0.00 |
10:13 |
-1600.48 |
-626.98 |
0.00 |
10:12 |
-1600.48 |
-652.36 |
0.00 |
10:11 |
-1592.85 |
-491.63 |
0.00 |
10:10 |
-1084.12 |
-506.50 |
0.00 |
10:09 |
-1084.12 |
-455.41 |
0.00 |
10:08 |
-1200.60 |
-452.25 |
0.00 |
10:07 |
-868.75 |
-297.25 |
0.00 |
10:06 |
-868.75 |
-170.44 |
0.00 |
10:05 |
-639.55 |
20.98 |
0.00 |
10:04 |
-639.55 |
66.73 |
0.00 |
10:03 |
-639.55 |
91.33 |
0.00 |
10:02 |
-639.55 |
152.49 |
0.00 |
10:01 |
-459.00 |
73.65 |
0.00 |
10:00 |
-459.00 |
106.59 |
0.00 |
09:59 |
-126.75 |
160.63 |
0.00 |
09:58 |
-78.87 |
165.11 |
0.00 |
09:57 |
-22.62 |
161.44 |
0.00 |
09:56 |
-22.62 |
155.68 |
0.00 |
09:55 |
-68.30 |
122.21 |
0.00 |
09:54 |
-68.30 |
88.56 |
0.00 |
09:53 |
-68.30 |
94.65 |
0.00 |
09:52 |
-68.30 |
19.62 |
0.00 |
09:51 |
26.66 |
-20.74 |
0.00 |
09:50 |
26.66 |
-37.05 |
0.00 |
09:49 |
26.66 |
-8.28 |
0.00 |
09:48 |
23.24 |
4.78 |
0.00 |
09:47 |
79.61 |
-18.35 |
0.00 |
09:46 |
79.61 |
11.96 |
0.00 |
09:45 |
-79.14 |
57.85 |
0.00 |
09:44 |
-79.14 |
15.47 |
0.00 |
09:43 |
41.65 |
61.29 |
0.00 |
09:42 |
41.65 |
51.86 |
0.00 |
09:41 |
-14.78 |
17.05 |
0.00 |
09:40 |
111.82 |
19.02 |
0.00 |
09:39 |
111.82 |
-11.02 |
0.00 |
09:38 |
-27.61 |
-34.10 |
0.00 |
09:37 |
-64.49 |
-14.16 |
0.00 |
09:36 |
12.91 |
8.83 |
0.00 |
09:35 |
58.45 |
-37.96 |
0.00 |
09:34 |
124.18 |
26.87 |
0.00 |
09:33 |
197.67 |
-4.74 |
0.00 |
09:32 |
106.19 |
-20.73 |
0.00 |
09:31 |
-22.00 |
-66.36 |
0.00 |
09:30 |
0.00 |
-12.33 |
0.00 |
|
大单资金:-4770.83万元 |
成交额占比:-11.83% |
中单资金:-2189.51万元 |
成交额占比:-5.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
5.62 |
-1.40% |
-10061.01 |
-10748.73 |
-4770.83 |
-11.83% |
-2189.51 |
-5.43% |
-3100.67 |
-7.69% |
20250918 |
5.70 |
-2.73% |
-15367.17 |
-14931.40 |
-8422.26 |
-15.26% |
-4630.68 |
-8.39% |
-2314.23 |
-4.19% |
20250917 |
5.88 |
-1.01% |
-6989.44 |
11494.53 |
-1918.05 |
-4.62% |
-2415.57 |
-5.82% |
-2655.82 |
-6.40% |
20250916 |
5.94 |
-0.50% |
-14668.56 |
8732.16 |
-6807.04 |
-10.99% |
-4050.48 |
-6.54% |
-3811.04 |
-6.15% |
20250915 |
5.97 |
3.83% |
19816.13 |
9967.30 |
11169.45 |
9.80% |
7303.94 |
6.41% |
1342.74 |
1.18% |
20250912 |
5.75 |
-2.38% |
-15780.86 |
-2822.46 |
-8953.50 |
-14.29% |
-3418.06 |
-5.46% |
-3409.30 |
-5.44% |
20250911 |
5.89 |
6.32% |
33479.65 |
10968.95 |
18003.67 |
14.05% |
10503.07 |
8.20% |
4972.91 |
3.88% |
20250910 |
5.54 |
-1.42% |
-10265.44 |
-11991.66 |
-4680.42 |
-10.30% |
-3363.03 |
-7.40% |
-2221.99 |
-4.89% |
20250909 |
5.62 |
-2.26% |
-11772.24 |
-14197.77 |
-5571.90 |
-9.59% |
-4096.57 |
-7.05% |
-2103.77 |
-3.62% |
20250908 |
5.75 |
3.98% |
1359.37 |
2067.22 |
-1620.31 |
-1.20% |
1018.52 |
0.76% |
1961.16 |
1.46% |
20250905 |
5.53 |
3.36% |
10057.67 |
3370.71 |
4837.91 |
7.22% |
3894.96 |
5.81% |
1324.80 |
1.98% |
20250904 |
5.35 |
0.94% |
-4413.90 |
-5082.54 |
-4956.94 |
-9.05% |
486.56 |
0.89% |
56.48 |
0.10% |
20250903 |
5.30 |
-3.64% |
-15759.59 |
-4517.12 |
-6886.53 |
-11.75% |
-5656.29 |
-9.65% |
-3216.77 |
-5.49% |
20250902 |
5.50 |
6.18% |
28985.23 |
1022.21 |
10693.09 |
7.48% |
13645.94 |
9.54% |
4646.20 |
3.25% |
20250901 |
5.18 |
0.19% |
-2247.78 |
-10622.54 |
-316.82 |
-1.76% |
-970.40 |
-5.39% |
-960.56 |
-5.33% |
20250829 |
5.17 |
-0.39% |
-3248.85 |
-15392.37 |
-3615.34 |
-18.55% |
625.10 |
3.21% |
-258.61 |
-1.33% |
20250828 |
5.19 |
-0.76% |
-9587.82 |
-12395.41 |
-4391.52 |
-14.66% |
-2930.36 |
-9.78% |
-2265.94 |
-7.56% |
20250827 |
5.23 |
-1.13% |
-5049.61 |
-7243.70 |
-1347.20 |
-3.67% |
-1326.56 |
-3.61% |
-2375.85 |
-6.46% |
20250826 |
5.29 |
0.00% |
-2073.86 |
-5421.23 |
-951.66 |
-4.18% |
-738.52 |
-3.25% |
-383.68 |
-1.69% |
20250825 |
5.29 |
-0.38% |
-6919.43 |
-5981.11 |
-5086.65 |
-15.71% |
-1487.69 |
-4.59% |
-345.09 |
-1.07% |
20250822 |
5.31 |
-0.19% |
-563.48 |
5397.68 |
-618.38 |
-1.50% |
325.37 |
0.79% |
-270.47 |
-0.66% |
20250821 |
5.32 |
0.19% |
1434.80 |
5722.03 |
760.19 |
3.12% |
203.23 |
0.83% |
471.38 |
1.94% |
20250820 |
5.31 |
0.57% |
1372.75 |
219.12 |
475.27 |
2.49% |
83.22 |
0.44% |
814.26 |
4.26% |
20250819 |
5.28 |
-0.75% |
-5113.02 |
-1223.46 |
-1511.54 |
-6.91% |
-1876.38 |
-8.58% |
-1725.10 |
-7.89% |
20250818 |
5.32 |
2.11% |
11035.76 |
-1157.67 |
6292.14 |
14.07% |
2413.55 |
5.40% |
2330.07 |
5.21% |
20250815 |
5.21 |
0.58% |
3007.40 |
-9383.04 |
-294.03 |
-1.68% |
944.34 |
5.38% |
2357.09 |
13.43% |
20250814 |
5.18 |
-0.96% |
-5283.29 |
-4005.63 |
-4742.72 |
-22.59% |
-559.13 |
-2.66% |
18.56 |
0.09% |
20250813 |
5.23 |
0.00% |
741.95 |
-1808.53 |
-967.31 |
-5.68% |
286.17 |
1.68% |
1423.09 |
8.35% |
20250812 |
5.23 |
-0.19% |
-1920.49 |
281.51 |
-1445.75 |
-11.96% |
-336.33 |
-2.78% |
-138.41 |
-1.15% |
20250811 |
5.24 |
-0.57% |
-2172.85 |
-162.31 |
-1933.23 |
-11.11% |
-747.32 |
-4.30% |
507.70 |
2.92% |
000875吉电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000875吉电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000875吉电股份 小单资金流向:成交单小于1万股或5万元。
如何看吉电股份[000875]资金流向的流入和流出呢?什么是吉电股份[000875]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉电股份[000875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉电股份[000875]资金流向的计算方法不同,所以数据会有不一致的情况。
|