您的位置:爱股网 > 股票资金 > 000686 东北证券
股票行情消息数据:

000686
东北证券

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

东北证券资金数据 股票资金流向

000686东北证券 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 3997.55 2298.35 1417.15
14:59 3962.21 1919.67 1223.19
14:58 3962.21 1919.67 1223.19
14:57 3962.21 1929.01 1226.08
14:56 3591.63 1847.88 1268.02
14:55 3628.95 1975.30 1350.87
14:54 3762.69 1967.76 1363.30
14:53 3767.13 2029.30 1377.71
14:52 3860.81 2045.67 1361.49
14:51 3941.31 1998.02 1322.37
14:50 3864.41 1985.56 1350.42
14:49 3765.30 1978.11 1336.47
14:48 3748.45 1938.83 1342.87
14:47 3748.45 1902.93 1352.69
14:46 4206.53 2044.71 1431.11
14:45 4206.53 2185.27 1473.66
14:44 4328.39 2255.07 1503.12
14:43 4328.39 2293.32 1520.12
14:42 4328.39 2296.74 1576.14
14:41 4324.79 2301.45 1568.68
14:40 4283.37 2271.05 1574.26
14:39 4283.37 2253.53 1536.79
14:38 4283.37 2226.03 1474.01
14:37 4177.68 2124.81 1364.05
14:36 4177.68 2135.48 1342.41
14:35 4369.45 2166.70 1311.86
14:34 4460.60 2222.72 1321.51
14:33 4553.42 2151.26 1323.26
14:32 4542.19 2136.94 1327.70
14:31 4611.01 2147.42 1348.63
14:30 4730.74 2215.32 1364.98
14:29 4730.74 2208.03 1390.45
14:28 4810.85 2192.42 1411.90
14:27 4850.91 2228.52 1441.20
14:26 4885.71 2301.32 1461.41
14:25 4885.71 2314.51 1485.81
14:24 4833.60 2236.32 1458.55
14:23 4488.25 2144.96 1457.96
14:22 4488.25 2174.63 1434.87
14:21 4364.71 2268.25 1496.52
14:20 4208.43 2240.85 1514.74
14:19 4161.69 2254.93 1484.84
14:18 4161.69 2235.16 1387.44
14:17 4213.92 2235.32 1369.23
14:16 4431.84 2268.59 1381.22
14:15 4296.03 2247.54 1376.04
14:14 4571.45 2293.51 1382.49
14:13 4533.89 2253.07 1393.70
14:12 4568.54 2194.61 1392.14
14:11 4536.79 2098.00 1374.36
14:10 4536.79 2134.14 1420.17
14:09 4622.00 2211.58 1405.61
14:08 4698.00 2176.11 1408.04
14:07 4932.52 2227.17 1493.12
14:06 4933.12 2147.53 1619.34
14:05 4982.38 2094.60 1725.03
14:04 5141.87 2132.54 1832.03
14:03 5125.82 2217.18 1935.36
14:02 4754.12 1748.88 1809.27
14:01 4825.99 1763.75 1756.30
14:00 4704.25 1674.61 1747.61
13:59 4344.00 1698.88 1780.62
13:58 4148.57 1641.45 1837.24
13:57 3966.37 1646.49 1779.18
13:56 3822.53 1526.98 1868.10
13:55 3712.94 1542.49 1936.91
13:54 3076.13 1416.05 1878.22
13:53 2059.03 1335.78 1883.98
13:52 1683.19 1283.29 1828.11
13:51 1703.58 1303.50 1887.01
13:50 1256.00 1171.72 1882.54
13:49 1256.77 1060.63 1811.99
13:48 715.37 850.63 1898.32
13:47 1094.49 924.01 1810.46
13:46 317.39 865.77 1715.17
13:45 -116.80 540.81 1677.63
13:44 33.49 275.67 1655.07
13:43 -273.78 107.02 1547.11
13:42 -573.12 -20.01 1457.79
13:41 -623.34 -43.16 1453.68
13:40 -850.34 -174.45 1414.58
13:39 -850.34 -223.15 1394.54
13:38 -850.34 -128.41 1373.75
13:37 -942.45 -165.26 1358.84
13:36 -981.37 -147.49 1364.24
13:35 -981.37 -207.22 1353.68
13:34 -981.37 -176.70 1375.21
13:33 -981.37 -108.03 1399.01
13:32 -981.37 -93.34 1405.76
13:31 -981.37 -169.31 1376.63
13:30 -936.37 -132.33 1401.37
13:29 -936.37 -131.08 1432.77
13:28 -981.28 -158.54 1422.74
13:27 -717.57 -248.04 1357.12
13:26 -669.37 -195.53 1384.31
13:25 -626.75 -128.15 1408.07
13:24 -564.04 -160.61 1429.56
13:23 -472.95 10.64 1447.21
13:22 -472.95 -145.57 1437.69
13:21 -392.68 -102.29 1466.83
13:20 -429.51 -125.69 1450.17
13:19 -287.40 -149.80 1443.95
13:18 -212.78 -83.13 1461.20
13:17 -246.83 -152.11 1451.54
13:16 -416.71 -295.06 1340.56
13:15 -682.26 -366.69 1306.37
13:14 -400.19 -361.22 1273.32
13:13 -445.44 -411.30 1294.18
13:12 -440.26 -464.21 1237.03
13:11 -454.62 -473.87 1222.69
13:10 -329.87 -604.59 1153.17
13:09 -847.48 -676.62 1062.28
13:08 -883.40 -758.82 1035.19
13:07 -1102.83 -884.83 958.02
13:06 -1202.50 -860.48 976.49
13:05 -1202.50 -840.68 971.62
13:04 -1024.31 -871.02 983.83
13:03 -1020.35 -820.59 1001.96
13:02 -1020.35 -754.47 1021.05
13:01 -984.42 -743.55 1016.56
11:30 -895.02 -758.99 1042.86
11:29 -895.02 -781.68 1028.74
11:28 -895.02 -728.61 1012.74
11:27 -895.02 -726.57 1020.58
11:26 -895.02 -750.61 1012.80
11:25 -895.02 -734.73 1001.97
11:24 -895.02 -735.39 998.12
11:23 -895.02 -711.42 999.26
11:22 -895.02 -684.06 1008.33
11:21 -842.87 -611.55 1048.95
11:20 -842.87 -610.60 1024.37
11:19 -842.87 -596.56 1041.35
11:18 -794.45 -572.76 1057.62
11:17 -794.45 -586.01 1045.88
11:16 -827.54 -622.08 1036.59
11:15 -795.88 -614.58 1023.90
11:14 -492.64 -598.56 1029.70
11:13 -492.64 -598.57 1028.26
11:12 -498.08 -594.28 1025.04
11:11 -463.71 -579.96 1023.25
11:10 -394.70 -628.40 964.97
11:09 -312.27 -641.10 909.42
11:08 -192.79 -670.44 901.28
11:07 -155.56 -698.61 905.02
11:06 -155.56 -709.45 909.86
11:05 -155.56 -676.17 914.50
11:04 -193.22 -642.53 882.61
11:03 -300.96 -754.53 833.19
11:02 -300.96 -759.96 832.09
11:01 -300.96 -793.26 815.57
11:00 -300.96 -915.84 819.05
10:59 -300.96 -928.49 781.01
10:58 -353.77 -968.67 735.09
10:57 -353.77 -973.94 724.25
10:56 -237.42 -983.98 727.54
10:55 -237.42 -973.87 746.52
10:54 -237.42 -1024.57 748.22
10:53 -252.94 -1075.66 741.64
10:52 -290.52 -1061.09 726.32
10:51 -290.52 -1042.23 724.71
10:50 -423.89 -1030.53 716.12
10:49 -423.89 -1080.44 714.94
10:48 -423.89 -1093.81 707.00
10:47 -401.18 -1085.79 703.06
10:46 -376.73 -1110.41 692.08
10:45 -376.73 -1087.84 695.55
10:44 -376.73 -1096.97 680.70
10:43 -392.73 -1105.92 682.03
10:42 -392.73 -1101.57 645.75
10:41 -464.98 -1296.29 639.23
10:40 -464.98 -1341.13 626.38
10:39 -548.64 -1356.65 589.52
10:38 -656.98 -1386.10 576.16
10:37 -656.98 -1369.55 582.89
10:36 -656.98 -1332.96 590.15
10:35 -693.84 -1296.74 598.67
10:34 -566.53 -1325.29 572.32
10:33 -840.30 -1427.93 488.49
10:32 -1052.84 -1469.06 466.70
10:31 -1019.44 -1463.75 475.29
10:30 -1019.44 -1456.10 463.60
10:29 -1062.54 -1461.70 481.46
10:28 -985.22 -1456.68 492.16
10:27 -983.98 -1369.98 509.58
10:26 -983.98 -1330.23 514.00
10:25 -1053.74 -1359.56 495.31
10:24 -1090.51 -1344.04 470.65
10:23 -1016.66 -1349.90 470.48
10:22 -1016.66 -1337.91 461.05
10:21 -1113.63 -1359.70 430.47
10:20 -1113.63 -1317.07 412.87
10:19 -1113.63 -1299.62 425.63
10:18 -1276.76 -1259.42 439.56
10:17 -1338.98 -1251.93 447.09
10:16 -1337.41 -1289.40 475.80
10:15 -1370.60 -1245.86 504.13
10:14 -1370.60 -1195.17 548.21
10:13 -1370.60 -1118.84 583.41
10:12 -1370.60 -1113.48 600.05
10:11 -1338.13 -1067.72 630.78
10:10 -1338.13 -1054.33 619.56
10:09 -1248.27 -1121.08 643.05
10:08 -1121.31 -1095.66 624.03
10:07 -1121.31 -1057.47 655.21
10:06 -952.13 -1037.22 659.38
10:05 -916.74 -1129.11 610.81
10:04 -916.74 -1116.70 608.74
10:03 -737.31 -1125.93 559.31
10:02 -703.52 -1164.85 542.79
10:01 -603.76 -1253.05 524.48
10:00 -566.91 -1251.72 518.88
09:59 -434.77 -1116.67 516.43
09:58 -305.08 -1045.62 575.78
09:57 -430.11 -982.26 549.22
09:56 -430.11 -909.92 582.72
09:55 -410.24 -881.24 583.18
09:54 -384.45 -728.11 638.68
09:53 -284.06 -738.14 625.03
09:52 -195.44 -661.46 643.99
09:51 -29.45 -637.10 650.04
09:50 8.20 -619.96 648.39
09:49 239.19 -706.24 634.60
09:48 393.16 -633.86 618.68
09:47 400.85 -668.50 645.88
09:46 569.37 -614.73 596.79
09:45 513.30 -666.36 570.98
09:44 513.30 -621.93 583.66
09:43 576.06 -693.20 523.46
09:42 651.21 -616.12 500.36
09:41 654.74 -526.07 568.32
09:40 748.43 -511.75 578.61
09:39 678.58 -526.78 602.55
09:38 797.04 -404.75 560.14
09:37 790.53 -361.49 486.09
09:36 871.72 -216.24 356.88
09:35 816.85 -199.82 316.88
09:34 913.09 -91.94 380.23
09:33 921.68 -61.53 275.01
09:32 745.87 -72.64 252.44
09:31 309.10 -21.05 173.16
09:30 -114.97 -158.23 -60.84
大单资金:3997.55万元 成交额占比:3.78%
中单资金:2298.35万元 成交额占比:2.17%
小单资金:1417.15万元 成交额占比:1.34%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241107 9.35 3.89% 7713.05 -13329.25 3997.55 3.78% 2298.35 2.17% 1417.15 1.34%
20241106 9.00 -4.05% -20601.33 -10184.92 -12796.33 -11.53% -5846.38 -5.27% -1958.62 -1.76%
20241105 9.38 6.71% 5118.03 -8642.41 1113.31 0.87% 1852.33 1.45% 2152.39 1.68%
20241104 8.79 2.21% -2869.11 -20058.69 -929.36 -1.04% -1363.43 -1.53% -576.32 -0.65%
20241101 8.60 0.58% -7208.08 -18193.59 -4714.42 -3.26% -946.44 -0.65% -1547.22 -1.07%
20241031 8.55 7.01% 9095.84 -13056.02 7141.88 4.49% 1968.57 1.24% -14.61 -0.01%
20241030 7.99 -3.50% -13006.65 -20701.58 -11253.82 -13.31% 912.26 1.08% -2665.09 -3.15%
20241029 8.28 4.94% -24361.53 -9187.72 -10302.97 -7.10% -8694.28 -5.99% -5364.28 -3.70%
20241028 7.89 1.94% 744.89 935.67 935.74 4.13% 278.59 1.23% -469.44 -2.07%
20241025 7.74 1.18% 2107.51 -460.85 423.15 2.38% 591.92 3.33% 1092.44 6.14%
20241024 7.65 0.26% -1202.35 1515.09 -503.68 -3.38% -470.55 -3.16% -228.12 -1.53%
20241023 7.63 -0.52% 617.10 271.44 260.04 1.06% 102.23 0.42% 254.83 1.04%
20241022 7.67 0.39% -1290.31 976.87 -179.58 -1.01% 76.59 0.43% -1187.32 -6.66%
20241021 7.64 -1.29% -2550.96 -427.97 -460.78 -1.80% -734.69 -2.87% -1355.49 -5.29%
20241018 7.74 5.16% 7380.61 -916.66 2399.09 5.32% 1454.63 3.22% 3526.89 7.81%
20241017 7.36 -1.60% -3253.73 -7933.54 -1747.33 -8.71% -133.16 -0.66% -1373.24 -6.84%
20241016 7.48 1.49% 1958.93 -10440.43 965.47 3.99% 208.07 0.86% 785.39 3.25%
20241015 7.37 -3.28% -4589.87 -20044.24 -1584.42 -5.39% -2033.34 -6.91% -972.11 -3.31%
20241014 7.62 1.60% -2284.42 -33741.59 -949.47 -2.85% -1132.97 -3.41% -201.98 -0.61%
20241011 7.50 -3.85% -8158.90 -32803.37 -4617.79 -12.08% -1379.67 -3.61% -2161.44 -5.65%
20241010 7.80 -3.94% -5760.79 -25167.37 -4254.22 -7.82% -1866.18 -3.43% 359.61 0.66%
20241009 8.12 -9.98% -10937.42 -18088.22 -8638.34 -8.61% -4063.00 -4.05% 1763.92 1.76%
20241008 9.02 10.00% -21368.95 -9224.42 -15281.77 -15.30% -3858.63 -3.86% -2228.55 -2.23%
20240930 8.20 10.07% -642.59 8012.20 -11.25 -0.01% -653.77 -0.76% 22.43 0.03%
20240927 7.45 9.08% 4848.47 7558.43 3018.21 4.89% 200.36 0.32% 1629.90 2.64%
20240926 6.83 6.89% 7664.24 4243.19 2824.93 8.52% 2245.40 6.78% 2593.91 7.83%
20240925 6.39 2.57% 1020.12 1802.41 225.46 0.82% 104.62 0.38% 690.04 2.51%
20240924 6.23 5.06% 5936.83 1617.79 1954.85 9.21% 1272.71 6.00% 2709.27 12.76%
20240923 5.93 -0.34% -26.42 -272.50 -465.02 -9.78% -46.20 -0.97% 484.80 10.20%
20240920 5.95 0.17% 292.43 362.20 -297.03 -5.23% 100.78 1.78% 488.68 8.61%
000686东北证券 大单资金流向:成交单大于等于6万股或者30万元以上。
000686东北证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000686东北证券 小单资金流向:成交单小于1万股或5万元。
  如何看东北证券[000686]资金流向的流入和流出呢?什么是东北证券[000686]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  东北证券[000686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对东北证券[000686]资金流向的计算方法不同,所以数据会有不一致的情况。

东北证券相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29