601929吉视传媒 今日实时资金流向 |
15:00 |
-27166.90 |
-11683.78 |
-1831.76 |
14:59 |
-27166.90 |
-11641.19 |
-1782.11 |
14:58 |
-27166.90 |
-11641.19 |
-1782.11 |
14:57 |
-27166.90 |
-11641.19 |
-1782.11 |
14:56 |
-27166.90 |
-11630.47 |
-1754.16 |
14:55 |
-27166.90 |
-11618.55 |
-1741.29 |
14:54 |
-27166.90 |
-11598.51 |
-1729.31 |
14:53 |
-27166.90 |
-11591.00 |
-1706.92 |
14:52 |
-27166.90 |
-11591.00 |
-1701.21 |
14:51 |
-27166.90 |
-11591.00 |
-1692.09 |
14:50 |
-27166.90 |
-11591.00 |
-1682.17 |
14:49 |
-27166.90 |
-11591.00 |
-1675.36 |
14:48 |
-27166.90 |
-11580.98 |
-1668.20 |
14:47 |
-27166.90 |
-11575.97 |
-1657.47 |
14:46 |
-27166.90 |
-11560.33 |
-1653.06 |
14:45 |
-27166.90 |
-11560.33 |
-1639.59 |
14:44 |
-27166.90 |
-11560.33 |
-1633.02 |
14:43 |
-27166.90 |
-11560.33 |
-1625.01 |
14:42 |
-27166.90 |
-11535.28 |
-1616.19 |
14:41 |
-27166.90 |
-11530.27 |
-1611.33 |
14:40 |
-27166.90 |
-11530.27 |
-1607.77 |
14:39 |
-27166.90 |
-11530.27 |
-1606.87 |
14:38 |
-27166.90 |
-11522.26 |
-1596.20 |
14:37 |
-27166.90 |
-11522.26 |
-1587.44 |
14:36 |
-27166.90 |
-11522.26 |
-1577.47 |
14:35 |
-27166.90 |
-11517.25 |
-1566.65 |
14:34 |
-27166.90 |
-11493.70 |
-1560.24 |
14:33 |
-27166.90 |
-11493.70 |
-1554.08 |
14:32 |
-27166.90 |
-11463.49 |
-1547.57 |
14:31 |
-27166.90 |
-11463.49 |
-1537.70 |
14:30 |
-27166.90 |
-11452.97 |
-1535.64 |
14:29 |
-27166.90 |
-11447.96 |
-1527.23 |
14:28 |
-27166.90 |
-11438.94 |
-1498.87 |
14:27 |
-27096.76 |
-11438.94 |
-1497.12 |
14:26 |
-27096.76 |
-11438.94 |
-1488.60 |
14:25 |
-27096.76 |
-11438.94 |
-1475.98 |
14:24 |
-27096.76 |
-11438.94 |
-1470.97 |
14:23 |
-27096.76 |
-11438.94 |
-1467.21 |
14:22 |
-27096.76 |
-11433.93 |
-1464.20 |
14:21 |
-27096.76 |
-11433.93 |
-1455.14 |
14:20 |
-27096.76 |
-11418.90 |
-1443.66 |
14:19 |
-27096.76 |
-11418.90 |
-1434.30 |
14:18 |
-27096.76 |
-11411.69 |
-1429.09 |
14:17 |
-27096.76 |
-11401.67 |
-1423.08 |
14:16 |
-27096.76 |
-11401.67 |
-1408.25 |
14:15 |
-27096.76 |
-11396.66 |
-1395.67 |
14:14 |
-27096.76 |
-11396.66 |
-1389.11 |
14:13 |
-27096.76 |
-11396.66 |
-1386.25 |
14:12 |
-27096.76 |
-11396.66 |
-1382.20 |
14:11 |
-27096.76 |
-11396.66 |
-1375.88 |
14:10 |
-27096.76 |
-11396.66 |
-1362.11 |
14:09 |
-27096.76 |
-11396.66 |
-1360.56 |
14:08 |
-27096.76 |
-11396.66 |
-1351.69 |
14:07 |
-27096.76 |
-11385.14 |
-1343.62 |
14:06 |
-27096.76 |
-11380.12 |
-1341.77 |
14:05 |
-27096.76 |
-11380.12 |
-1329.85 |
14:04 |
-27096.76 |
-11380.12 |
-1316.52 |
14:03 |
-27096.76 |
-11380.12 |
-1310.26 |
14:02 |
-27096.76 |
-11380.12 |
-1305.85 |
14:01 |
-27096.76 |
-11363.09 |
-1301.69 |
14:00 |
-27096.76 |
-11363.09 |
-1298.04 |
13:59 |
-27096.76 |
-11363.09 |
-1292.43 |
13:58 |
-27096.76 |
-11356.83 |
-1290.37 |
13:57 |
-27096.76 |
-11356.83 |
-1280.25 |
13:56 |
-27096.76 |
-11349.81 |
-1271.33 |
13:55 |
-27096.76 |
-11343.55 |
-1265.57 |
13:54 |
-27096.76 |
-11343.55 |
-1262.92 |
13:53 |
-27096.76 |
-11343.55 |
-1255.76 |
13:52 |
-27096.76 |
-11338.54 |
-1252.70 |
13:51 |
-27096.76 |
-11328.57 |
-1249.80 |
13:50 |
-27096.76 |
-11328.57 |
-1246.34 |
13:49 |
-27096.76 |
-11328.57 |
-1236.22 |
13:48 |
-27096.76 |
-11328.57 |
-1225.20 |
13:47 |
-27096.76 |
-11323.31 |
-1216.98 |
13:46 |
-27096.76 |
-11303.67 |
-1209.37 |
13:45 |
-27096.76 |
-11303.67 |
-1203.70 |
13:44 |
-27096.76 |
-11276.12 |
-1201.50 |
13:43 |
-27096.76 |
-11276.12 |
-1197.94 |
13:42 |
-27096.76 |
-11276.12 |
-1186.72 |
13:41 |
-27096.76 |
-11276.12 |
-1184.72 |
13:40 |
-27096.76 |
-11271.11 |
-1176.30 |
13:39 |
-27096.76 |
-11266.10 |
-1169.44 |
13:38 |
-26989.70 |
-11266.10 |
-1162.98 |
13:37 |
-26989.70 |
-11266.10 |
-1154.91 |
13:36 |
-26989.70 |
-11266.10 |
-1151.46 |
13:35 |
-26959.64 |
-11266.10 |
-1144.94 |
13:34 |
-26959.64 |
-11261.09 |
-1136.18 |
13:33 |
-26959.64 |
-11256.08 |
-1129.46 |
13:32 |
-26959.64 |
-11256.08 |
-1120.25 |
13:31 |
-26959.64 |
-11256.08 |
-1113.88 |
13:30 |
-26959.64 |
-11256.08 |
-1104.77 |
13:29 |
-26959.64 |
-11250.76 |
-1094.20 |
13:28 |
-26959.64 |
-11250.76 |
-1078.77 |
13:27 |
-26959.64 |
-11250.76 |
-1071.45 |
13:26 |
-26959.64 |
-11236.74 |
-1060.33 |
13:25 |
-26959.64 |
-11236.74 |
-1050.86 |
13:24 |
-26959.64 |
-11236.74 |
-1045.10 |
13:23 |
-26959.64 |
-11231.73 |
-1034.63 |
13:22 |
-26959.64 |
-11231.73 |
-1030.67 |
13:21 |
-26959.64 |
-11231.73 |
-1019.30 |
13:20 |
-26959.64 |
-11219.20 |
-1009.18 |
13:19 |
-26959.64 |
-11175.67 |
-1001.92 |
13:18 |
-26959.64 |
-11165.69 |
-986.54 |
13:17 |
-26959.64 |
-11165.69 |
-977.87 |
13:16 |
-26959.64 |
-11165.69 |
-968.45 |
13:15 |
-26959.64 |
-11165.69 |
-964.64 |
13:14 |
-26959.64 |
-11165.69 |
-954.17 |
13:13 |
-26959.64 |
-11158.83 |
-942.60 |
13:12 |
-26959.64 |
-11151.42 |
-927.17 |
13:11 |
-26959.64 |
-11151.42 |
-916.75 |
13:10 |
-26959.64 |
-11143.05 |
-903.82 |
13:09 |
-26959.64 |
-11138.04 |
-895.91 |
13:08 |
-26959.64 |
-11121.41 |
-884.49 |
13:07 |
-26959.64 |
-11111.39 |
-877.33 |
13:06 |
-26959.64 |
-11106.38 |
-857.49 |
13:05 |
-26959.64 |
-11106.38 |
-849.97 |
13:04 |
-26959.64 |
-11091.35 |
-837.40 |
13:03 |
-26959.64 |
-11081.33 |
-824.88 |
13:02 |
-26959.64 |
-11047.81 |
-805.54 |
13:01 |
-26959.64 |
-11040.80 |
-792.36 |
11:30 |
-26667.60 |
-10840.95 |
-593.02 |
11:29 |
-26667.60 |
-10823.66 |
-583.76 |
11:28 |
-26667.60 |
-10812.74 |
-571.83 |
11:27 |
-26667.60 |
-10812.74 |
-549.39 |
11:26 |
-26667.60 |
-10807.73 |
-536.66 |
11:25 |
-26667.60 |
-10802.67 |
-526.24 |
11:24 |
-26667.60 |
-10802.67 |
-510.26 |
11:23 |
-26667.60 |
-10756.48 |
-499.24 |
11:22 |
-26628.53 |
-10746.16 |
-494.08 |
11:21 |
-26597.16 |
-10746.16 |
-484.36 |
11:20 |
-26597.16 |
-10740.80 |
-474.69 |
11:19 |
-26597.16 |
-10710.18 |
-457.11 |
11:18 |
-26597.16 |
-10696.81 |
-452.00 |
11:17 |
-26597.16 |
-10683.48 |
-437.27 |
11:16 |
-26597.16 |
-10672.00 |
-423.34 |
11:15 |
-26597.16 |
-10665.68 |
-413.32 |
11:14 |
-26597.16 |
-10659.62 |
-399.14 |
11:13 |
-26597.16 |
-10624.60 |
-376.04 |
11:12 |
-26597.16 |
-10612.03 |
-363.37 |
11:11 |
-26537.04 |
-10612.03 |
-346.68 |
11:10 |
-26537.04 |
-10612.03 |
-334.51 |
11:09 |
-26537.04 |
-10612.03 |
-323.39 |
11:08 |
-26537.04 |
-10612.03 |
-312.02 |
11:07 |
-26537.04 |
-10565.58 |
-298.14 |
11:06 |
-26537.04 |
-10546.80 |
-283.51 |
11:05 |
-26492.71 |
-10535.47 |
-271.64 |
11:04 |
-26492.71 |
-10535.47 |
-247.09 |
11:03 |
-26492.71 |
-10517.94 |
-238.17 |
11:02 |
-26492.71 |
-10490.28 |
-226.40 |
11:01 |
-26492.71 |
-10490.28 |
-220.99 |
11:00 |
-26492.71 |
-10469.34 |
-208.56 |
10:59 |
-26492.71 |
-10439.28 |
-197.44 |
10:58 |
-26492.71 |
-10439.28 |
-185.56 |
10:57 |
-26492.71 |
-10406.77 |
-172.44 |
10:56 |
-26492.71 |
-10406.77 |
-157.41 |
10:55 |
-26452.58 |
-10401.76 |
-138.87 |
10:54 |
-26452.58 |
-10391.74 |
-125.50 |
10:53 |
-26452.58 |
-10376.71 |
-107.36 |
10:52 |
-26452.58 |
-10370.19 |
-86.62 |
10:51 |
-26452.58 |
-10360.17 |
-62.52 |
10:50 |
-26452.58 |
-10342.64 |
-42.68 |
10:49 |
-26273.22 |
-10323.00 |
-9.71 |
10:48 |
-26273.22 |
-10279.01 |
11.43 |
10:47 |
-26273.22 |
-10239.43 |
31.52 |
10:46 |
-26273.22 |
-10239.43 |
51.01 |
10:45 |
-26273.22 |
-10232.17 |
57.02 |
10:44 |
-26273.22 |
-10207.57 |
73.80 |
10:43 |
-26243.16 |
-10182.72 |
97.15 |
10:42 |
-26243.16 |
-10124.10 |
111.78 |
10:41 |
-26201.12 |
-10118.79 |
136.57 |
10:40 |
-26201.12 |
-10113.78 |
166.78 |
10:39 |
-26201.12 |
-10053.36 |
193.94 |
10:38 |
-26201.12 |
-10040.84 |
216.23 |
10:37 |
-26156.03 |
-10024.50 |
238.83 |
10:36 |
-26156.03 |
-10018.84 |
272.90 |
10:35 |
-23117.32 |
-8326.92 |
972.93 |
10:34 |
-23085.45 |
-8306.12 |
1017.07 |
10:33 |
-23085.45 |
-8236.94 |
1044.78 |
10:32 |
-22232.95 |
-7942.75 |
1239.92 |
10:31 |
-18047.65 |
-7554.43 |
1324.93 |
10:30 |
-17797.15 |
-7549.42 |
1367.62 |
10:29 |
-16494.55 |
-7532.73 |
1393.77 |
10:28 |
-16494.55 |
-7527.72 |
1402.84 |
10:27 |
-16494.55 |
-7492.85 |
1415.51 |
10:26 |
-16494.55 |
-7492.85 |
1425.98 |
10:25 |
-16494.55 |
-7470.46 |
1457.84 |
10:24 |
-16494.55 |
-7463.84 |
1475.23 |
10:23 |
-16494.55 |
-7430.68 |
1486.90 |
10:22 |
-16494.55 |
-7430.68 |
1508.24 |
10:21 |
-16494.55 |
-7423.86 |
1525.68 |
10:20 |
-16494.55 |
-7397.66 |
1550.03 |
10:19 |
-16494.55 |
-7397.66 |
1577.43 |
10:18 |
-16494.55 |
-7389.19 |
1588.96 |
10:17 |
-16494.55 |
-7369.15 |
1610.80 |
10:16 |
-16494.55 |
-7356.18 |
1631.04 |
10:15 |
-16494.55 |
-7356.18 |
1658.39 |
10:14 |
-16494.55 |
-7345.66 |
1688.45 |
10:13 |
-16494.55 |
-7307.93 |
1729.78 |
10:12 |
-16494.55 |
-7307.93 |
1775.37 |
10:11 |
-16494.55 |
-7280.08 |
1812.04 |
10:10 |
-16494.55 |
-7202.32 |
1890.09 |
10:09 |
-16444.45 |
-7148.21 |
1945.10 |
10:08 |
-16444.45 |
-7136.34 |
1992.20 |
10:07 |
-16444.45 |
-7130.98 |
2053.17 |
10:06 |
-16444.45 |
-7077.22 |
2119.45 |
10:05 |
-16444.45 |
-7046.26 |
2181.78 |
10:04 |
-16408.17 |
-6996.26 |
2301.52 |
10:03 |
-16307.42 |
-6894.46 |
2418.66 |
10:02 |
-16168.95 |
-6752.32 |
2639.20 |
10:01 |
-24624.80 |
-7361.06 |
2888.35 |
10:00 |
-25386.91 |
-8326.62 |
2645.74 |
09:59 |
-26257.71 |
-8587.42 |
2325.66 |
09:58 |
-26717.46 |
-9521.99 |
2329.18 |
09:57 |
-26831.65 |
-9560.76 |
2301.24 |
09:56 |
-27132.55 |
-9605.28 |
2204.00 |
09:55 |
-28536.95 |
-9595.36 |
1763.94 |
09:54 |
-28961.63 |
-10268.26 |
1515.97 |
09:53 |
-29089.34 |
-10785.59 |
1513.48 |
09:52 |
-29343.76 |
-11003.51 |
1224.76 |
09:51 |
-28898.40 |
-10753.39 |
1373.46 |
09:50 |
-28956.34 |
-10812.53 |
1239.13 |
09:49 |
-27786.15 |
-10711.64 |
1216.49 |
09:48 |
-27214.95 |
-11673.88 |
349.46 |
09:47 |
-29154.50 |
-11536.46 |
219.79 |
09:46 |
-29303.30 |
-11220.07 |
-230.35 |
09:45 |
-29785.09 |
-11237.02 |
-1392.13 |
09:44 |
-29935.57 |
-11068.07 |
-1846.97 |
09:43 |
-28053.36 |
-10311.76 |
-2095.33 |
09:42 |
-25751.56 |
-9656.85 |
-2407.72 |
09:41 |
-25815.17 |
-8696.40 |
-2656.44 |
09:40 |
-16189.11 |
-4975.81 |
-1103.61 |
09:39 |
-15861.41 |
-4641.94 |
-807.72 |
09:38 |
-15677.19 |
-4594.05 |
-721.40 |
09:37 |
-15677.19 |
-4534.08 |
-640.43 |
09:36 |
-15627.09 |
-4466.34 |
-542.19 |
09:35 |
-15514.37 |
-4313.74 |
-432.52 |
09:34 |
-15514.37 |
-4128.07 |
-197.25 |
09:33 |
-15472.28 |
-3819.35 |
170.98 |
09:32 |
-12241.66 |
-1743.16 |
2026.72 |
09:31 |
-11364.02 |
-2434.15 |
-427.98 |
09:30 |
-9974.30 |
-2872.51 |
-1420.10 |
|
大单资金:-27166.90万元 |
成交额占比:-10.60% |
中单资金:-11683.78万元 |
成交额占比:-4.56% |
小单资金:-1831.76万元 |
成交额占比:-0.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
5.01 |
10.11% |
-38101.57 |
74028.66 |
-26667.60 |
-10.51% |
-10840.95 |
-4.27% |
-593.02 |
-0.23% |
20250829 |
4.55 |
9.90% |
7742.28 |
92685.33 |
36246.81 |
18.20% |
-15165.52 |
-7.62% |
-13339.01 |
-6.70% |
20250828 |
4.14 |
2.99% |
22762.61 |
19155.95 |
-15946.36 |
-4.02% |
20798.34 |
5.24% |
17910.63 |
4.51% |
20250827 |
4.02 |
10.14% |
67379.11 |
31964.07 |
74641.60 |
17.59% |
-2752.86 |
-0.65% |
-4509.63 |
-1.06% |
20250826 |
3.65 |
3.69% |
6602.81 |
-80386.99 |
5754.21 |
2.61% |
-2285.01 |
-1.04% |
3133.61 |
1.42% |
20250825 |
3.52 |
-4.61% |
-22424.36 |
-137518.77 |
-8010.93 |
-4.07% |
-8868.28 |
-4.51% |
-5545.15 |
-2.82% |
20250822 |
3.69 |
-6.82% |
-11277.01 |
-127476.31 |
-37282.57 |
-10.85% |
5839.14 |
1.70% |
20166.42 |
5.87% |
20250821 |
3.96 |
10.00% |
-16758.72 |
-87645.87 |
-3138.24 |
-0.84% |
-5585.08 |
-1.50% |
-8035.40 |
-2.16% |
20250820 |
3.60 |
-9.77% |
-46869.52 |
-111110.83 |
-37709.46 |
-12.87% |
-10253.33 |
-3.50% |
1093.27 |
0.37% |
20250819 |
3.99 |
-7.42% |
-57995.00 |
-96464.15 |
-51377.57 |
-14.76% |
-8356.16 |
-2.40% |
1738.73 |
0.50% |
20250818 |
4.31 |
9.95% |
-17899.31 |
-61425.64 |
2031.53 |
0.55% |
-18808.92 |
-5.09% |
-1121.92 |
-0.30% |
20250815 |
3.92 |
7.10% |
27088.93 |
-74199.21 |
2547.87 |
0.71% |
13824.75 |
3.83% |
10716.31 |
2.97% |
20250814 |
3.66 |
1.67% |
-6888.51 |
-82472.00 |
-26603.20 |
-6.56% |
2876.95 |
0.71% |
16837.74 |
4.15% |
20250813 |
3.60 |
10.09% |
-34467.15 |
-49123.81 |
-23062.78 |
-16.43% |
-9525.03 |
-6.79% |
-1879.34 |
-1.34% |
20250812 |
3.27 |
10.10% |
-15116.04 |
-26139.45 |
-16339.06 |
-9.36% |
-405.28 |
-0.23% |
1628.30 |
0.93% |
20250811 |
2.97 |
10.00% |
-7730.66 |
-26210.76 |
-10742.04 |
-8.56% |
1806.88 |
1.44% |
1204.50 |
0.96% |
20250808 |
2.70 |
10.20% |
-9981.10 |
-22584.71 |
-5724.92 |
-5.03% |
-3360.35 |
-2.95% |
-895.83 |
-0.79% |
20250807 |
2.45 |
9.87% |
-9950.17 |
-18793.43 |
6744.99 |
6.25% |
-11029.03 |
-10.22% |
-5666.13 |
-5.25% |
20250806 |
2.23 |
0.45% |
-4888.58 |
-41008.55 |
-78.42 |
-0.06% |
-3586.06 |
-2.54% |
-1224.10 |
-0.87% |
20250805 |
2.22 |
4.72% |
-2855.77 |
-24032.02 |
-16410.37 |
-7.50% |
5993.73 |
2.74% |
7560.87 |
3.46% |
20250804 |
2.12 |
9.84% |
-19954.56 |
-9705.20 |
-7115.99 |
-21.50% |
-9086.21 |
-27.45% |
-3752.36 |
-11.34% |
20250801 |
1.93 |
-0.52% |
-2462.90 |
6319.73 |
-1933.64 |
-5.09% |
-610.14 |
-1.61% |
80.88 |
0.21% |
20250731 |
1.94 |
-9.35% |
-20876.47 |
8370.24 |
-15470.13 |
-19.16% |
-4980.94 |
-6.17% |
-425.40 |
-0.53% |
20250730 |
2.14 |
7.00% |
20931.01 |
37418.93 |
16898.11 |
14.99% |
2824.32 |
2.51% |
1208.58 |
1.07% |
20250729 |
2.00 |
-0.50% |
-1430.21 |
18400.91 |
-2083.55 |
-4.36% |
257.00 |
0.54% |
396.34 |
0.83% |
20250728 |
2.01 |
5.24% |
20535.88 |
18775.69 |
8908.94 |
11.31% |
9968.58 |
12.66% |
1658.36 |
2.11% |
20250725 |
1.91 |
0.00% |
1597.19 |
13661.38 |
116.87 |
0.41% |
-144.50 |
-0.51% |
1624.82 |
5.69% |
20250724 |
1.91 |
4.95% |
18854.41 |
11861.58 |
13578.56 |
34.34% |
3783.27 |
9.57% |
1492.58 |
3.77% |
20250723 |
1.82 |
-1.09% |
-3864.17 |
-2299.64 |
-2119.91 |
-12.05% |
-1426.21 |
-8.11% |
-318.05 |
-1.81% |
20250722 |
1.84 |
0.00% |
-1846.89 |
1321.67 |
-1708.77 |
-12.06% |
-309.92 |
-2.19% |
171.80 |
1.21% |
601929吉视传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向:成交单小于1万股或5万元。
如何看吉视传媒[601929]资金流向的流入和流出呢?什么是吉视传媒[601929]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉视传媒[601929]资金流向的计算方法不同,所以数据会有不一致的情况。
|