| 601929吉视传媒 今日实时资金流向 |
| 15:00 |
3794.63 |
904.77 |
526.15 |
| 14:59 |
3703.20 |
873.45 |
520.61 |
| 14:58 |
3703.20 |
873.45 |
520.61 |
| 14:57 |
3703.20 |
873.45 |
521.38 |
| 14:56 |
3659.44 |
900.90 |
513.17 |
| 14:55 |
3659.44 |
897.31 |
501.87 |
| 14:54 |
3659.44 |
875.57 |
459.43 |
| 14:53 |
3633.53 |
872.46 |
427.29 |
| 14:52 |
3654.70 |
871.16 |
416.00 |
| 14:51 |
3635.66 |
857.03 |
408.62 |
| 14:50 |
3635.66 |
853.57 |
410.21 |
| 14:49 |
3635.66 |
867.49 |
415.17 |
| 14:48 |
3635.66 |
868.05 |
415.44 |
| 14:47 |
3650.06 |
871.43 |
414.01 |
| 14:46 |
3650.06 |
871.06 |
413.13 |
| 14:45 |
3629.82 |
872.53 |
401.89 |
| 14:44 |
3609.21 |
890.59 |
379.14 |
| 14:43 |
3609.21 |
903.59 |
381.51 |
| 14:42 |
3609.21 |
927.56 |
379.06 |
| 14:41 |
3609.21 |
933.05 |
382.29 |
| 14:40 |
3642.15 |
938.46 |
383.76 |
| 14:39 |
3625.61 |
938.46 |
384.56 |
| 14:38 |
3625.61 |
938.46 |
384.71 |
| 14:37 |
3625.61 |
941.73 |
388.78 |
| 14:36 |
3808.61 |
958.82 |
391.67 |
| 14:35 |
3808.61 |
958.82 |
389.76 |
| 14:34 |
3808.61 |
960.37 |
389.77 |
| 14:33 |
3808.61 |
957.41 |
386.29 |
| 14:32 |
3808.61 |
959.24 |
383.16 |
| 14:31 |
3753.17 |
953.43 |
372.71 |
| 14:30 |
3753.17 |
962.29 |
365.27 |
| 14:29 |
3753.17 |
958.22 |
353.96 |
| 14:28 |
3753.17 |
952.94 |
350.42 |
| 14:27 |
3753.17 |
964.10 |
352.35 |
| 14:26 |
3753.17 |
961.53 |
347.93 |
| 14:25 |
3770.32 |
952.47 |
344.62 |
| 14:24 |
3770.32 |
950.49 |
342.72 |
| 14:23 |
3770.32 |
938.78 |
314.68 |
| 14:22 |
3686.45 |
930.44 |
298.04 |
| 14:21 |
3686.45 |
932.27 |
299.84 |
| 14:20 |
3686.45 |
925.40 |
292.92 |
| 14:19 |
3686.45 |
927.22 |
287.83 |
| 14:18 |
3686.45 |
927.22 |
286.98 |
| 14:17 |
3686.45 |
921.68 |
285.99 |
| 14:16 |
3665.35 |
923.40 |
285.72 |
| 14:15 |
3665.35 |
923.40 |
284.34 |
| 14:14 |
3624.19 |
924.46 |
276.80 |
| 14:13 |
3624.19 |
928.12 |
275.16 |
| 14:12 |
3638.83 |
931.78 |
276.10 |
| 14:11 |
3570.75 |
952.67 |
271.95 |
| 14:10 |
3570.75 |
954.50 |
269.57 |
| 14:09 |
3570.75 |
961.71 |
269.18 |
| 14:08 |
3558.60 |
959.87 |
267.46 |
| 14:07 |
3558.60 |
960.59 |
266.15 |
| 14:06 |
3558.60 |
960.59 |
263.07 |
| 14:05 |
3558.60 |
966.01 |
259.61 |
| 14:04 |
3573.86 |
966.01 |
260.60 |
| 14:03 |
3573.86 |
975.16 |
261.20 |
| 14:02 |
3587.90 |
975.16 |
260.79 |
| 14:01 |
3587.90 |
976.99 |
260.19 |
| 14:00 |
3587.90 |
976.99 |
257.59 |
| 13:59 |
3587.90 |
991.37 |
238.54 |
| 13:58 |
3587.90 |
999.66 |
236.91 |
| 13:57 |
3587.90 |
1005.15 |
235.25 |
| 13:56 |
3574.41 |
1010.73 |
236.83 |
| 13:55 |
3574.41 |
1000.19 |
238.27 |
| 13:54 |
3587.53 |
1005.68 |
238.29 |
| 13:53 |
3610.19 |
1009.53 |
245.08 |
| 13:52 |
3636.93 |
998.94 |
245.08 |
| 13:51 |
3636.93 |
1008.09 |
247.25 |
| 13:50 |
3636.93 |
1011.95 |
247.92 |
| 13:49 |
3636.93 |
1006.84 |
247.26 |
| 13:48 |
3636.93 |
1006.84 |
250.48 |
| 13:47 |
3636.93 |
1006.84 |
251.68 |
| 13:46 |
3636.93 |
1017.82 |
252.63 |
| 13:45 |
3636.93 |
1018.72 |
250.22 |
| 13:44 |
3636.93 |
1014.06 |
250.36 |
| 13:43 |
3636.93 |
1014.06 |
249.47 |
| 13:42 |
3622.89 |
1040.61 |
246.70 |
| 13:41 |
3622.89 |
1033.25 |
246.26 |
| 13:40 |
3622.89 |
1033.25 |
244.62 |
| 13:39 |
3609.23 |
1028.34 |
245.27 |
| 13:38 |
3609.23 |
1030.17 |
249.62 |
| 13:37 |
3609.23 |
1032.00 |
249.85 |
| 13:36 |
3609.23 |
1032.00 |
248.10 |
| 13:35 |
3632.95 |
1026.48 |
245.40 |
| 13:34 |
3632.95 |
1026.48 |
246.22 |
| 13:33 |
3632.95 |
1022.59 |
249.15 |
| 13:32 |
3632.95 |
1017.59 |
250.08 |
| 13:31 |
3632.95 |
1017.59 |
252.20 |
| 13:30 |
3632.95 |
1021.61 |
250.76 |
| 13:29 |
3660.40 |
1021.61 |
250.48 |
| 13:28 |
3660.40 |
1021.61 |
250.15 |
| 13:27 |
3647.45 |
1021.61 |
252.39 |
| 13:26 |
3647.45 |
1008.26 |
252.51 |
| 13:25 |
3647.45 |
1008.26 |
253.01 |
| 13:24 |
3647.45 |
1011.49 |
255.77 |
| 13:23 |
3629.78 |
1006.86 |
257.49 |
| 13:22 |
3629.78 |
1006.86 |
258.87 |
| 13:21 |
3648.08 |
1037.07 |
259.51 |
| 13:20 |
3666.38 |
1043.30 |
258.99 |
| 13:19 |
3668.49 |
1048.71 |
271.82 |
| 13:18 |
3899.07 |
1179.54 |
325.52 |
| 13:17 |
3899.07 |
1179.54 |
324.97 |
| 13:16 |
3863.59 |
1190.72 |
324.03 |
| 13:15 |
3426.35 |
1147.73 |
259.29 |
| 13:14 |
3426.35 |
1141.66 |
258.19 |
| 13:13 |
3437.27 |
1127.18 |
257.19 |
| 13:12 |
3418.97 |
1119.86 |
252.35 |
| 13:11 |
3405.83 |
1116.07 |
252.51 |
| 13:10 |
3405.83 |
1110.29 |
252.58 |
| 13:09 |
3392.66 |
1106.03 |
251.73 |
| 13:08 |
3392.66 |
1095.56 |
251.97 |
| 13:07 |
3392.66 |
1095.38 |
249.47 |
| 13:06 |
3392.66 |
1084.77 |
246.40 |
| 13:05 |
3410.86 |
1075.62 |
245.02 |
| 13:04 |
3407.79 |
1069.22 |
243.10 |
| 13:03 |
3407.79 |
1061.90 |
238.62 |
| 13:02 |
3407.79 |
1051.49 |
238.17 |
| 13:01 |
3407.79 |
1043.26 |
236.12 |
| 11:30 |
3398.66 |
1032.90 |
229.69 |
| 11:29 |
3327.72 |
988.69 |
207.85 |
| 11:28 |
3327.72 |
950.41 |
201.29 |
| 11:27 |
3314.24 |
935.17 |
197.52 |
| 11:26 |
3314.24 |
933.34 |
195.38 |
| 11:25 |
3314.24 |
931.43 |
176.62 |
| 11:24 |
3314.24 |
931.43 |
171.35 |
| 11:23 |
3217.41 |
925.72 |
168.07 |
| 11:22 |
3217.41 |
938.45 |
166.71 |
| 11:21 |
3217.41 |
938.45 |
168.25 |
| 11:20 |
3217.41 |
964.24 |
169.07 |
| 11:19 |
3217.41 |
958.62 |
166.99 |
| 11:18 |
3217.41 |
964.27 |
166.95 |
| 11:17 |
3217.41 |
964.27 |
167.43 |
| 11:16 |
3199.11 |
962.06 |
167.33 |
| 11:15 |
3222.64 |
980.13 |
169.33 |
| 11:14 |
3222.64 |
978.13 |
168.05 |
| 11:13 |
3375.31 |
978.13 |
166.38 |
| 11:12 |
3375.31 |
969.66 |
165.92 |
| 11:11 |
3375.31 |
978.55 |
168.32 |
| 11:10 |
3375.31 |
989.25 |
166.64 |
| 11:09 |
3375.31 |
992.89 |
164.22 |
| 11:08 |
3358.84 |
987.09 |
161.99 |
| 11:07 |
3358.84 |
987.09 |
161.58 |
| 11:06 |
3358.84 |
989.15 |
161.15 |
| 11:05 |
3358.84 |
989.15 |
159.62 |
| 11:04 |
3358.84 |
987.32 |
156.73 |
| 11:03 |
3358.84 |
987.32 |
154.95 |
| 11:02 |
3358.84 |
992.91 |
153.75 |
| 11:01 |
3691.09 |
1056.64 |
178.77 |
| 11:00 |
3691.09 |
1042.79 |
181.90 |
| 10:59 |
3691.09 |
1040.89 |
183.60 |
| 10:58 |
3691.09 |
1042.72 |
184.42 |
| 10:57 |
3672.69 |
1070.27 |
183.87 |
| 10:56 |
3683.67 |
1067.54 |
184.50 |
| 10:55 |
4092.93 |
1193.05 |
240.92 |
| 10:54 |
4027.74 |
1152.02 |
234.33 |
| 10:53 |
2696.95 |
744.12 |
175.52 |
| 10:52 |
2558.02 |
742.42 |
172.21 |
| 10:51 |
2558.02 |
742.42 |
172.89 |
| 10:50 |
2558.02 |
738.37 |
173.20 |
| 10:49 |
2558.02 |
724.68 |
173.43 |
| 10:48 |
2558.02 |
722.85 |
175.02 |
| 10:47 |
2558.02 |
720.91 |
176.14 |
| 10:46 |
2485.95 |
688.24 |
169.46 |
| 10:45 |
2470.53 |
700.68 |
168.63 |
| 10:44 |
2470.53 |
724.10 |
166.47 |
| 10:43 |
2470.53 |
727.73 |
168.07 |
| 10:42 |
2490.65 |
737.32 |
167.10 |
| 10:41 |
2490.65 |
737.32 |
168.14 |
| 10:40 |
2490.65 |
725.89 |
170.76 |
| 10:39 |
2539.99 |
731.82 |
170.77 |
| 10:38 |
2539.99 |
735.22 |
170.95 |
| 10:37 |
2554.14 |
732.10 |
170.91 |
| 10:36 |
2494.17 |
725.86 |
156.50 |
| 10:35 |
2481.39 |
727.66 |
156.51 |
| 10:34 |
2481.39 |
693.55 |
155.48 |
| 10:33 |
2481.39 |
669.17 |
157.86 |
| 10:32 |
2481.39 |
648.42 |
155.16 |
| 10:31 |
2481.39 |
639.27 |
154.23 |
| 10:30 |
2481.39 |
624.61 |
154.18 |
| 10:29 |
2481.39 |
632.34 |
154.11 |
| 10:28 |
2481.39 |
638.89 |
149.75 |
| 10:27 |
2469.11 |
640.08 |
150.23 |
| 10:26 |
2481.09 |
642.68 |
153.32 |
| 10:25 |
2481.09 |
645.48 |
154.36 |
| 10:24 |
2481.09 |
643.65 |
154.10 |
| 10:23 |
2481.09 |
636.59 |
154.62 |
| 10:22 |
2481.09 |
634.25 |
156.82 |
| 10:21 |
2481.09 |
632.42 |
156.10 |
| 10:20 |
2481.09 |
618.64 |
156.38 |
| 10:19 |
2493.36 |
618.64 |
156.04 |
| 10:18 |
2493.36 |
619.08 |
154.01 |
| 10:17 |
2493.36 |
619.93 |
147.27 |
| 10:16 |
2438.46 |
619.93 |
146.77 |
| 10:15 |
2427.42 |
612.71 |
141.43 |
| 10:14 |
2409.12 |
616.16 |
141.92 |
| 10:13 |
2409.12 |
613.79 |
141.79 |
| 10:12 |
2409.12 |
615.73 |
141.27 |
| 10:11 |
2409.12 |
594.08 |
138.77 |
| 10:10 |
2409.12 |
600.90 |
137.12 |
| 10:09 |
2162.89 |
596.95 |
140.24 |
| 10:08 |
1684.81 |
502.87 |
95.05 |
| 10:07 |
1684.81 |
504.79 |
93.57 |
| 10:06 |
1684.81 |
499.33 |
91.10 |
| 10:05 |
1684.81 |
505.87 |
90.01 |
| 10:04 |
1684.81 |
505.87 |
86.06 |
| 10:03 |
1699.27 |
505.87 |
84.42 |
| 10:02 |
1699.27 |
504.87 |
80.80 |
| 10:01 |
1699.27 |
495.41 |
80.37 |
| 10:00 |
1699.27 |
485.02 |
76.95 |
| 09:59 |
1699.27 |
457.26 |
72.18 |
| 09:58 |
2108.92 |
473.71 |
80.16 |
| 09:57 |
2123.24 |
448.76 |
73.63 |
| 09:56 |
250.28 |
38.04 |
16.26 |
| 09:55 |
235.65 |
38.45 |
12.63 |
| 09:54 |
235.65 |
41.87 |
14.96 |
| 09:53 |
255.76 |
41.44 |
13.51 |
| 09:52 |
255.76 |
42.78 |
15.65 |
| 09:51 |
273.86 |
38.39 |
11.13 |
| 09:50 |
273.86 |
38.39 |
10.72 |
| 09:49 |
285.55 |
33.64 |
10.35 |
| 09:48 |
285.55 |
29.46 |
11.23 |
| 09:47 |
306.69 |
26.27 |
10.87 |
| 09:46 |
306.69 |
45.96 |
15.90 |
| 09:45 |
320.01 |
58.56 |
15.86 |
| 09:44 |
309.36 |
79.28 |
24.14 |
| 09:43 |
507.38 |
111.56 |
36.68 |
| 09:42 |
688.38 |
120.77 |
40.40 |
| 09:41 |
688.38 |
131.49 |
40.98 |
| 09:40 |
706.48 |
132.42 |
32.29 |
| 09:39 |
706.48 |
128.62 |
31.36 |
| 09:38 |
706.48 |
126.98 |
32.57 |
| 09:37 |
728.59 |
117.88 |
29.99 |
| 09:36 |
741.34 |
132.75 |
27.35 |
| 09:35 |
741.34 |
147.38 |
29.25 |
| 09:34 |
948.37 |
156.35 |
25.38 |
| 09:33 |
-48.75 |
5.49 |
3.31 |
| 09:32 |
88.07 |
29.15 |
16.34 |
| 09:31 |
62.87 |
43.08 |
9.61 |
| 09:30 |
0.25 |
2.95 |
1.18 |
|
| 大单资金：3794.63万元 |
成交额占比：22.27% |
| 中单资金：904.77万元 |
成交额占比：5.31% |
| 小单资金：526.15万元 |
成交额占比：3.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
1.84 |
2.22% |
5225.55 |
-4978.32 |
3794.63 |
22.27% |
904.77 |
5.31% |
526.15 |
3.09% |
| 20250718 |
1.80 |
0.00% |
-2513.65 |
-12771.50 |
-1682.93 |
-18.30% |
-662.36 |
-7.20% |
-168.36 |
-1.83% |
| 20250717 |
1.80 |
0.00% |
-1424.55 |
-7688.51 |
-582.66 |
-6.37% |
-561.73 |
-6.14% |
-280.16 |
-3.06% |
| 20250716 |
1.80 |
1.12% |
1966.48 |
-8758.33 |
1501.40 |
11.70% |
260.44 |
2.03% |
204.64 |
1.60% |
| 20250715 |
1.78 |
-3.78% |
-10572.53 |
-7083.14 |
-8008.76 |
-30.56% |
-1946.92 |
-7.43% |
-616.85 |
-2.35% |
| 20250714 |
1.85 |
-2.63% |
-6151.74 |
2758.66 |
-3998.55 |
-19.68% |
-1996.83 |
-9.83% |
-156.36 |
-0.77% |
| 20250711 |
1.90 |
1.60% |
4943.07 |
7492.40 |
3400.06 |
14.91% |
896.95 |
3.93% |
646.06 |
2.83% |
| 20250710 |
1.87 |
0.00% |
-1016.38 |
-39.72 |
-1652.48 |
-9.86% |
127.75 |
0.76% |
508.35 |
3.03% |
| 20250709 |
1.87 |
0.54% |
4388.25 |
11798.24 |
3176.59 |
13.89% |
918.14 |
4.02% |
293.52 |
1.28% |
| 20250708 |
1.86 |
1.09% |
1621.21 |
5741.88 |
1833.04 |
13.32% |
-61.95 |
-0.45% |
-149.88 |
-1.09% |
| 20250707 |
1.84 |
0.00% |
380.99 |
3519.57 |
735.19 |
5.43% |
-25.27 |
-0.19% |
-328.93 |
-2.43% |
| 20250704 |
1.84 |
-2.13% |
-6897.17 |
3879.30 |
-4132.06 |
-17.87% |
-2247.34 |
-9.72% |
-517.77 |
-2.24% |
| 20250703 |
1.88 |
4.44% |
16800.18 |
7633.94 |
10185.48 |
22.38% |
5599.11 |
12.30% |
1015.59 |
2.23% |
| 20250702 |
1.80 |
-0.55% |
-3140.71 |
-2851.25 |
-2879.77 |
-23.45% |
-406.92 |
-3.31% |
145.98 |
1.19% |
| 20250701 |
1.81 |
0.00% |
-1155.67 |
232.86 |
-389.27 |
-4.33% |
-417.97 |
-4.65% |
-348.43 |
-3.88% |
| 20250630 |
1.81 |
0.00% |
873.66 |
4090.73 |
1094.92 |
10.75% |
-526.11 |
-5.17% |
304.85 |
2.99% |
| 20250627 |
1.81 |
0.56% |
-965.13 |
3977.19 |
-377.42 |
-2.83% |
-292.08 |
-2.19% |
-295.63 |
-2.21% |
| 20250626 |
1.80 |
-1.10% |
-139.21 |
4005.47 |
-299.71 |
-2.42% |
73.42 |
0.59% |
87.08 |
0.70% |
| 20250625 |
1.82 |
0.55% |
358.21 |
-475.85 |
204.34 |
1.53% |
62.74 |
0.47% |
91.13 |
0.68% |
| 20250624 |
1.81 |
2.26% |
3658.41 |
-3136.07 |
3468.60 |
25.93% |
168.31 |
1.26% |
21.50 |
0.16% |
| 20250623 |
1.77 |
1.72% |
1205.73 |
-8500.12 |
981.38 |
12.88% |
360.94 |
4.74% |
-136.59 |
-1.79% |
| 20250620 |
1.74 |
-0.57% |
-1276.55 |
-6444.35 |
-349.14 |
-4.46% |
-573.91 |
-7.33% |
-353.50 |
-4.52% |
| 20250619 |
1.75 |
-2.78% |
-6828.84 |
-10143.97 |
-4781.03 |
-32.06% |
-1481.02 |
-9.93% |
-566.79 |
-3.80% |
| 20250618 |
1.80 |
-1.64% |
-4170.74 |
-4129.43 |
-2455.88 |
-21.32% |
-1280.68 |
-11.12% |
-434.18 |
-3.77% |
| 20250617 |
1.83 |
-1.08% |
-2014.64 |
-1202.28 |
-1895.45 |
-17.71% |
-180.53 |
-1.69% |
61.34 |
0.57% |
| 20250616 |
1.85 |
2.21% |
4388.21 |
-2212.41 |
3037.15 |
19.30% |
1321.34 |
8.40% |
29.72 |
0.19% |
| 20250613 |
1.81 |
-3.72% |
-7118.19 |
-2612.81 |
-4048.76 |
-21.09% |
-2236.26 |
-11.65% |
-833.17 |
-4.34% |
| 20250612 |
1.88 |
1.08% |
2038.17 |
1107.25 |
1233.51 |
6.50% |
404.38 |
2.13% |
400.28 |
2.11% |
| 20250611 |
1.86 |
0.54% |
1530.87 |
1140.31 |
471.27 |
3.70% |
472.76 |
3.71% |
586.84 |
4.61% |
| 20250610 |
1.85 |
-1.60% |
-4111.67 |
-468.49 |
-2905.58 |
-16.33% |
-1023.18 |
-5.75% |
-182.91 |
-1.03% |
601929吉视传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向：成交单小于1万股或5万元。
如何看吉视传媒[601929]资金流向的流入和流出呢？什么是吉视传媒[601929]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉视传媒[601929]资金流向的计算方法不同，所以数据会有不一致的情况。
|
