| 601929吉视传媒 今日实时资金流向 |
| 15:00 |
1921.86 |
2247.72 |
301.99 |
| 14:59 |
1874.22 |
2241.42 |
289.61 |
| 14:58 |
1874.22 |
2241.42 |
289.61 |
| 14:57 |
1874.22 |
2228.55 |
289.46 |
| 14:56 |
1885.18 |
2248.88 |
278.97 |
| 14:55 |
1905.68 |
2204.92 |
275.52 |
| 14:54 |
1855.51 |
2216.55 |
267.45 |
| 14:53 |
1852.65 |
2221.28 |
262.56 |
| 14:52 |
1879.15 |
2223.17 |
256.84 |
| 14:51 |
1934.29 |
2235.41 |
265.76 |
| 14:50 |
1796.27 |
2178.60 |
262.79 |
| 14:49 |
1713.87 |
2189.28 |
267.15 |
| 14:48 |
1713.87 |
2201.54 |
272.02 |
| 14:47 |
1700.89 |
2178.84 |
276.30 |
| 14:46 |
1664.68 |
2173.22 |
285.41 |
| 14:45 |
1505.01 |
2133.65 |
257.03 |
| 14:44 |
1422.61 |
2100.08 |
251.49 |
| 14:43 |
1422.61 |
2140.85 |
262.97 |
| 14:42 |
1442.16 |
2140.09 |
279.56 |
| 14:41 |
1477.10 |
2134.19 |
286.87 |
| 14:40 |
1477.10 |
2141.56 |
292.19 |
| 14:39 |
1477.10 |
2155.79 |
304.30 |
| 14:38 |
1595.80 |
2133.21 |
313.70 |
| 14:37 |
1595.80 |
2106.93 |
307.93 |
| 14:36 |
1595.80 |
2114.56 |
312.38 |
| 14:35 |
1595.80 |
2098.46 |
316.67 |
| 14:34 |
1540.18 |
2087.08 |
307.20 |
| 14:33 |
1540.18 |
2083.32 |
302.52 |
| 14:32 |
1540.18 |
2086.89 |
298.08 |
| 14:31 |
1560.62 |
2078.60 |
297.94 |
| 14:30 |
1519.42 |
2061.00 |
295.49 |
| 14:29 |
1519.42 |
2077.53 |
295.03 |
| 14:28 |
1533.79 |
2070.25 |
293.84 |
| 14:27 |
1533.79 |
2038.37 |
294.04 |
| 14:26 |
1577.40 |
2023.22 |
305.56 |
| 14:25 |
1577.40 |
2019.84 |
304.81 |
| 14:24 |
1558.86 |
2022.05 |
303.96 |
| 14:23 |
1586.67 |
2013.59 |
299.15 |
| 14:22 |
1451.54 |
2011.54 |
299.82 |
| 14:21 |
1347.58 |
2004.39 |
302.78 |
| 14:20 |
1379.29 |
2014.58 |
303.32 |
| 14:19 |
1379.29 |
2029.67 |
302.19 |
| 14:18 |
1379.29 |
2045.92 |
306.91 |
| 14:17 |
1379.29 |
2059.70 |
307.65 |
| 14:16 |
1379.29 |
2064.60 |
312.65 |
| 14:15 |
1417.62 |
2071.17 |
311.91 |
| 14:14 |
1417.62 |
2081.79 |
322.23 |
| 14:13 |
1386.98 |
2073.86 |
305.12 |
| 14:12 |
1541.03 |
2088.29 |
376.41 |
| 14:11 |
1541.03 |
2089.58 |
380.01 |
| 14:10 |
1541.03 |
2097.12 |
380.59 |
| 14:09 |
1521.67 |
2090.33 |
383.24 |
| 14:08 |
1521.67 |
2086.21 |
381.51 |
| 14:07 |
1532.84 |
2085.23 |
381.80 |
| 14:06 |
1114.25 |
2068.83 |
354.77 |
| 14:05 |
1114.25 |
2075.29 |
354.71 |
| 14:04 |
1087.74 |
2081.61 |
352.39 |
| 14:03 |
1087.74 |
2081.61 |
354.26 |
| 14:02 |
1087.74 |
2071.72 |
350.51 |
| 14:01 |
1271.85 |
2071.49 |
353.45 |
| 14:00 |
1271.85 |
2080.81 |
352.17 |
| 13:59 |
1228.04 |
2079.23 |
348.29 |
| 13:58 |
1228.04 |
2083.82 |
351.29 |
| 13:57 |
1228.04 |
2084.63 |
347.83 |
| 13:56 |
1245.32 |
2081.15 |
341.92 |
| 13:55 |
1306.48 |
2059.33 |
334.52 |
| 13:54 |
1306.89 |
2060.72 |
335.50 |
| 13:53 |
1327.30 |
2058.22 |
332.52 |
| 13:52 |
1342.76 |
2072.61 |
327.15 |
| 13:51 |
1342.76 |
2105.34 |
334.56 |
| 13:50 |
1342.76 |
2118.59 |
341.71 |
| 13:49 |
1707.06 |
2195.82 |
415.39 |
| 13:48 |
1707.06 |
2225.32 |
422.73 |
| 13:47 |
1707.06 |
2222.75 |
426.39 |
| 13:46 |
1693.32 |
2225.23 |
426.81 |
| 13:45 |
1693.32 |
2231.41 |
421.57 |
| 13:44 |
1725.30 |
2230.08 |
431.27 |
| 13:43 |
1725.30 |
2261.44 |
446.93 |
| 13:42 |
1725.30 |
2257.83 |
446.90 |
| 13:41 |
1725.30 |
2236.80 |
450.74 |
| 13:40 |
1784.05 |
2232.25 |
465.53 |
| 13:39 |
1730.76 |
2231.63 |
471.49 |
| 13:38 |
1730.76 |
2236.51 |
475.78 |
| 13:37 |
1799.32 |
2275.00 |
522.14 |
| 13:36 |
1810.64 |
2275.25 |
538.82 |
| 13:35 |
1831.24 |
2294.74 |
544.06 |
| 13:34 |
1882.74 |
2318.92 |
558.34 |
| 13:33 |
1963.86 |
2342.01 |
573.48 |
| 13:32 |
1880.70 |
2347.19 |
578.71 |
| 13:31 |
1880.70 |
2347.43 |
575.95 |
| 13:30 |
1839.40 |
2333.37 |
568.69 |
| 13:29 |
1988.98 |
2342.70 |
617.24 |
| 13:28 |
1930.79 |
2347.01 |
625.70 |
| 13:27 |
1930.79 |
2379.43 |
630.08 |
| 13:26 |
2065.39 |
2375.80 |
637.65 |
| 13:25 |
1566.19 |
2174.80 |
600.13 |
| 13:24 |
1499.48 |
2179.21 |
604.41 |
| 13:23 |
1499.48 |
2176.26 |
604.22 |
| 13:22 |
1499.48 |
2173.25 |
603.99 |
| 13:21 |
1499.48 |
2178.34 |
596.75 |
| 13:20 |
1499.48 |
2172.29 |
596.25 |
| 13:19 |
1511.78 |
2141.47 |
587.24 |
| 13:18 |
1804.69 |
2181.98 |
620.89 |
| 13:17 |
1755.01 |
2186.29 |
621.50 |
| 13:16 |
1755.01 |
2160.63 |
621.78 |
| 13:15 |
1755.01 |
2160.69 |
615.09 |
| 13:14 |
1755.01 |
2155.60 |
614.90 |
| 13:13 |
1775.61 |
2155.37 |
613.48 |
| 13:12 |
1751.52 |
2137.00 |
610.31 |
| 13:11 |
1722.43 |
2109.16 |
608.78 |
| 13:10 |
1650.56 |
1851.27 |
567.15 |
| 13:09 |
1609.63 |
1604.57 |
531.98 |
| 13:08 |
1614.84 |
1565.07 |
530.98 |
| 13:07 |
1848.79 |
1582.11 |
556.72 |
| 13:06 |
1807.76 |
1583.79 |
561.35 |
| 13:05 |
1850.18 |
1573.19 |
560.25 |
| 13:04 |
1194.20 |
1315.00 |
524.41 |
| 13:03 |
1222.63 |
1289.10 |
517.46 |
| 13:02 |
1192.10 |
1241.31 |
515.75 |
| 13:01 |
1108.05 |
1163.14 |
518.21 |
| 11:30 |
219.53 |
907.50 |
448.61 |
| 11:29 |
189.26 |
911.61 |
443.31 |
| 11:28 |
236.58 |
897.66 |
443.93 |
| 11:27 |
236.58 |
899.65 |
438.97 |
| 11:26 |
236.58 |
900.66 |
438.79 |
| 11:25 |
213.91 |
881.36 |
434.54 |
| 11:24 |
228.87 |
879.04 |
435.43 |
| 11:23 |
246.53 |
888.55 |
436.40 |
| 11:22 |
267.10 |
864.13 |
444.72 |
| 11:21 |
170.75 |
815.72 |
419.48 |
| 11:20 |
200.59 |
810.63 |
415.11 |
| 11:19 |
200.59 |
796.76 |
412.70 |
| 11:18 |
225.98 |
786.33 |
408.59 |
| 11:17 |
225.98 |
779.43 |
408.06 |
| 11:16 |
213.70 |
787.35 |
406.34 |
| 11:15 |
213.70 |
799.52 |
409.92 |
| 11:14 |
213.70 |
815.91 |
414.36 |
| 11:13 |
110.72 |
771.51 |
384.18 |
| 11:12 |
110.72 |
758.86 |
378.25 |
| 11:11 |
110.72 |
749.15 |
378.50 |
| 11:10 |
110.72 |
747.12 |
374.85 |
| 11:09 |
110.72 |
729.65 |
373.22 |
| 11:08 |
122.94 |
708.63 |
371.63 |
| 11:07 |
107.94 |
696.61 |
366.80 |
| 11:06 |
85.71 |
696.59 |
361.62 |
| 11:05 |
62.61 |
690.28 |
357.47 |
| 11:04 |
62.61 |
688.97 |
357.81 |
| 11:03 |
302.50 |
783.90 |
446.55 |
| 11:02 |
302.50 |
801.13 |
454.98 |
| 11:01 |
302.50 |
799.41 |
455.27 |
| 11:00 |
302.10 |
799.62 |
468.37 |
| 10:59 |
302.10 |
802.42 |
476.69 |
| 10:58 |
302.10 |
808.34 |
476.69 |
| 10:57 |
302.10 |
818.21 |
477.52 |
| 10:56 |
302.10 |
814.56 |
483.90 |
| 10:55 |
273.21 |
814.11 |
496.56 |
| 10:54 |
273.21 |
820.46 |
502.86 |
| 10:53 |
273.21 |
821.83 |
500.54 |
| 10:52 |
73.23 |
836.94 |
504.22 |
| 10:51 |
73.23 |
852.34 |
501.97 |
| 10:50 |
73.23 |
854.98 |
503.58 |
| 10:49 |
73.23 |
865.48 |
500.81 |
| 10:48 |
-18.64 |
852.17 |
500.21 |
| 10:47 |
-49.66 |
829.49 |
484.00 |
| 10:46 |
-49.66 |
823.12 |
481.58 |
| 10:45 |
-25.58 |
816.51 |
480.54 |
| 10:44 |
-25.58 |
821.03 |
476.87 |
| 10:43 |
-25.58 |
775.78 |
464.75 |
| 10:42 |
-72.43 |
765.75 |
456.48 |
| 10:41 |
263.90 |
799.11 |
482.92 |
| 10:40 |
263.90 |
798.82 |
478.79 |
| 10:39 |
263.90 |
805.91 |
474.94 |
| 10:38 |
66.54 |
759.03 |
464.57 |
| 10:37 |
66.54 |
748.87 |
455.70 |
| 10:36 |
66.54 |
740.75 |
451.47 |
| 10:35 |
35.47 |
735.26 |
446.71 |
| 10:34 |
35.47 |
724.84 |
440.76 |
| 10:33 |
35.47 |
729.89 |
440.65 |
| 10:32 |
62.03 |
727.43 |
440.49 |
| 10:31 |
62.03 |
720.93 |
439.04 |
| 10:30 |
62.03 |
715.50 |
442.69 |
| 10:29 |
62.03 |
717.05 |
438.47 |
| 10:28 |
38.36 |
713.00 |
439.58 |
| 10:27 |
38.36 |
712.37 |
445.28 |
| 10:26 |
38.36 |
713.12 |
448.11 |
| 10:25 |
-7.07 |
700.87 |
443.65 |
| 10:24 |
-79.10 |
705.07 |
441.22 |
| 10:23 |
-170.00 |
684.62 |
440.06 |
| 10:22 |
-170.00 |
686.82 |
437.88 |
| 10:21 |
-170.00 |
671.57 |
437.74 |
| 10:20 |
-170.00 |
665.23 |
435.11 |
| 10:19 |
-170.00 |
660.46 |
434.37 |
| 10:18 |
-170.00 |
659.52 |
435.96 |
| 10:17 |
-170.00 |
680.02 |
448.32 |
| 10:16 |
-150.31 |
712.76 |
463.90 |
| 10:15 |
-173.31 |
691.84 |
446.53 |
| 10:14 |
-219.53 |
690.75 |
439.01 |
| 10:13 |
-142.47 |
677.06 |
427.91 |
| 10:12 |
-142.47 |
676.69 |
432.90 |
| 10:11 |
-189.31 |
648.88 |
424.14 |
| 10:10 |
-16.82 |
675.80 |
417.39 |
| 10:09 |
-16.82 |
673.76 |
418.75 |
| 10:08 |
109.16 |
691.54 |
433.70 |
| 10:07 |
-1.15 |
578.68 |
418.26 |
| 10:06 |
-1.15 |
553.42 |
418.25 |
| 10:05 |
-4.88 |
552.44 |
410.76 |
| 10:04 |
15.22 |
544.98 |
405.82 |
| 10:03 |
-106.18 |
512.09 |
386.58 |
| 10:02 |
213.55 |
729.96 |
518.43 |
| 10:01 |
179.27 |
711.87 |
512.69 |
| 10:00 |
179.27 |
716.15 |
507.37 |
| 09:59 |
179.27 |
718.55 |
506.71 |
| 09:58 |
1068.31 |
746.68 |
506.03 |
| 09:57 |
1082.68 |
715.37 |
488.72 |
| 09:56 |
1235.36 |
788.94 |
511.23 |
| 09:55 |
1346.69 |
772.59 |
502.94 |
| 09:54 |
1478.19 |
849.36 |
555.98 |
| 09:53 |
1446.79 |
846.71 |
560.14 |
| 09:52 |
1451.69 |
819.66 |
555.08 |
| 09:51 |
1351.53 |
725.37 |
497.35 |
| 09:50 |
1351.53 |
727.44 |
486.55 |
| 09:49 |
1351.53 |
739.22 |
476.01 |
| 09:48 |
1566.70 |
735.61 |
465.95 |
| 09:47 |
1627.23 |
805.75 |
480.25 |
| 09:46 |
1612.57 |
770.17 |
464.24 |
| 09:45 |
1599.47 |
786.03 |
443.72 |
| 09:44 |
1668.16 |
947.10 |
455.24 |
| 09:43 |
1636.92 |
914.65 |
445.85 |
| 09:42 |
1517.70 |
913.96 |
412.64 |
| 09:41 |
1889.65 |
1252.17 |
474.06 |
| 09:40 |
1872.56 |
1283.08 |
511.13 |
| 09:39 |
2136.16 |
1425.50 |
505.32 |
| 09:38 |
2179.04 |
1339.29 |
443.51 |
| 09:37 |
1916.78 |
1137.71 |
263.81 |
| 09:36 |
2077.34 |
1222.50 |
274.21 |
| 09:35 |
2331.20 |
999.43 |
204.36 |
| 09:34 |
503.24 |
614.84 |
111.17 |
| 09:33 |
555.76 |
497.63 |
92.89 |
| 09:32 |
506.04 |
509.26 |
120.00 |
| 09:31 |
145.28 |
208.07 |
5.36 |
| 09:30 |
97.44 |
9.02 |
-66.31 |
|
| 大单资金：1921.86万元 |
成交额占比：4.39% |
| 中单资金：2247.72万元 |
成交额占比：5.13% |
| 小单资金：301.99万元 |
成交额占比：0.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
2.05 |
3.02% |
4471.57 |
-15312.54 |
1921.86 |
4.39% |
2247.72 |
5.13% |
301.99 |
0.69% |
| 20250220 |
1.99 |
-1.00% |
-4781.46 |
-18270.61 |
-2430.30 |
-9.76% |
-2581.71 |
-10.36% |
230.55 |
0.93% |
| 20250219 |
2.01 |
1.01% |
-740.97 |
-11500.10 |
-1783.17 |
-4.97% |
-1208.94 |
-3.37% |
2251.14 |
6.27% |
| 20250218 |
1.99 |
-9.13% |
-20933.95 |
-15478.01 |
-15362.84 |
-21.32% |
-5794.75 |
-8.04% |
223.64 |
0.31% |
| 20250217 |
2.19 |
1.39% |
2229.05 |
-6136.05 |
2341.91 |
3.94% |
1169.53 |
1.97% |
-1282.39 |
-2.16% |
| 20250214 |
2.16 |
-1.82% |
-2668.54 |
-12053.19 |
-1036.21 |
-1.83% |
-808.30 |
-1.43% |
-824.03 |
-1.46% |
| 20250213 |
2.20 |
1.38% |
6865.58 |
-6130.37 |
4340.21 |
5.75% |
1127.70 |
1.49% |
1397.67 |
1.85% |
| 20250212 |
2.17 |
-3.13% |
-13878.38 |
-7637.62 |
-5761.08 |
-7.76% |
-6436.80 |
-8.67% |
-1680.50 |
-2.26% |
| 20250211 |
2.24 |
3.70% |
3392.36 |
-141.93 |
-6020.88 |
-4.56% |
4956.68 |
3.75% |
4456.56 |
3.37% |
| 20250210 |
2.16 |
10.20% |
-889.27 |
3111.60 |
-3575.23 |
-8.07% |
1713.12 |
3.87% |
972.84 |
2.20% |
| 20250207 |
1.96 |
10.11% |
489.51 |
7872.42 |
4886.61 |
15.04% |
-2694.61 |
-8.29% |
-1702.49 |
-5.24% |
| 20250206 |
1.78 |
2.30% |
3106.35 |
1535.42 |
2832.96 |
11.92% |
-19.00 |
-0.08% |
292.39 |
1.23% |
| 20250205 |
1.74 |
2.96% |
3743.18 |
-2010.51 |
1734.61 |
8.67% |
1737.37 |
8.68% |
271.20 |
1.36% |
| 20250127 |
1.69 |
-1.74% |
-4099.39 |
-7198.80 |
-2767.35 |
-19.38% |
-1136.16 |
-7.96% |
-195.88 |
-1.37% |
| 20250124 |
1.72 |
0.58% |
244.45 |
-3805.30 |
1185.59 |
6.73% |
-801.66 |
-4.55% |
-139.48 |
-0.79% |
| 20250123 |
1.71 |
-0.58% |
-1843.48 |
-6866.75 |
-1450.39 |
-8.04% |
-215.54 |
-1.20% |
-177.55 |
-0.98% |
| 20250122 |
1.72 |
-2.27% |
-1878.93 |
-6476.62 |
-712.97 |
-4.69% |
-823.45 |
-5.42% |
-342.51 |
-2.25% |
| 20250121 |
1.76 |
-1.68% |
-3968.78 |
-5433.36 |
-3453.68 |
-21.34% |
-415.33 |
-2.57% |
-99.77 |
-0.62% |
| 20250120 |
1.79 |
1.13% |
-89.96 |
4405.21 |
626.15 |
2.98% |
-283.93 |
-1.35% |
-432.18 |
-2.06% |
| 20250117 |
1.77 |
-2.21% |
-3234.17 |
5099.45 |
-1875.86 |
-10.00% |
-1135.88 |
-6.06% |
-222.43 |
-1.19% |
| 20250116 |
1.81 |
1.12% |
-1692.03 |
-782.72 |
-1060.26 |
-3.27% |
-471.01 |
-1.45% |
-160.76 |
-0.50% |
| 20250115 |
1.79 |
0.00% |
2184.28 |
116.43 |
330.29 |
1.00% |
813.38 |
2.46% |
1040.61 |
3.14% |
| 20250114 |
1.79 |
7.19% |
8422.47 |
-2058.42 |
6384.89 |
19.58% |
1256.90 |
3.86% |
780.68 |
2.39% |
| 20250113 |
1.67 |
-0.60% |
1592.86 |
-3493.72 |
1320.39 |
7.27% |
176.82 |
0.97% |
95.65 |
0.53% |
| 20250110 |
1.68 |
-5.08% |
-9658.55 |
-7093.83 |
-7758.03 |
-30.61% |
-1524.01 |
-6.01% |
-376.51 |
-1.49% |
| 20250109 |
1.77 |
0.00% |
-295.17 |
-6708.71 |
-161.11 |
-0.74% |
-129.59 |
-0.60% |
-4.47 |
-0.02% |
| 20250108 |
1.77 |
0.00% |
-2335.68 |
-1567.07 |
-1844.56 |
-7.23% |
-449.11 |
-1.76% |
-42.01 |
-0.16% |
| 20250107 |
1.77 |
4.12% |
7276.18 |
1138.31 |
4949.59 |
19.96% |
1796.56 |
7.25% |
530.03 |
2.14% |
| 20250106 |
1.70 |
-5.56% |
-5417.30 |
-7999.19 |
-2279.72 |
-7.49% |
-2424.73 |
-7.97% |
-712.85 |
-2.34% |
| 20250103 |
1.80 |
-7.22% |
-11690.24 |
-1646.82 |
-7372.91 |
-16.82% |
-3301.25 |
-7.53% |
-1016.08 |
-2.32% |
601929吉视传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向：成交单小于1万股或5万元。
如何看吉视传媒[601929]资金流向的流入和流出呢？什么是吉视传媒[601929]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉视传媒[601929]资金流向的计算方法不同，所以数据会有不一致的情况。
|
