您的位置:爱股网 > 股票资金 > 601929 吉视传媒
股票行情消息数据:

601929
吉视传媒

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

吉视传媒资金数据 股票资金流向

601929吉视传媒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -27166.90 -11683.78 -1831.76
14:59 -27166.90 -11641.19 -1782.11
14:58 -27166.90 -11641.19 -1782.11
14:57 -27166.90 -11641.19 -1782.11
14:56 -27166.90 -11630.47 -1754.16
14:55 -27166.90 -11618.55 -1741.29
14:54 -27166.90 -11598.51 -1729.31
14:53 -27166.90 -11591.00 -1706.92
14:52 -27166.90 -11591.00 -1701.21
14:51 -27166.90 -11591.00 -1692.09
14:50 -27166.90 -11591.00 -1682.17
14:49 -27166.90 -11591.00 -1675.36
14:48 -27166.90 -11580.98 -1668.20
14:47 -27166.90 -11575.97 -1657.47
14:46 -27166.90 -11560.33 -1653.06
14:45 -27166.90 -11560.33 -1639.59
14:44 -27166.90 -11560.33 -1633.02
14:43 -27166.90 -11560.33 -1625.01
14:42 -27166.90 -11535.28 -1616.19
14:41 -27166.90 -11530.27 -1611.33
14:40 -27166.90 -11530.27 -1607.77
14:39 -27166.90 -11530.27 -1606.87
14:38 -27166.90 -11522.26 -1596.20
14:37 -27166.90 -11522.26 -1587.44
14:36 -27166.90 -11522.26 -1577.47
14:35 -27166.90 -11517.25 -1566.65
14:34 -27166.90 -11493.70 -1560.24
14:33 -27166.90 -11493.70 -1554.08
14:32 -27166.90 -11463.49 -1547.57
14:31 -27166.90 -11463.49 -1537.70
14:30 -27166.90 -11452.97 -1535.64
14:29 -27166.90 -11447.96 -1527.23
14:28 -27166.90 -11438.94 -1498.87
14:27 -27096.76 -11438.94 -1497.12
14:26 -27096.76 -11438.94 -1488.60
14:25 -27096.76 -11438.94 -1475.98
14:24 -27096.76 -11438.94 -1470.97
14:23 -27096.76 -11438.94 -1467.21
14:22 -27096.76 -11433.93 -1464.20
14:21 -27096.76 -11433.93 -1455.14
14:20 -27096.76 -11418.90 -1443.66
14:19 -27096.76 -11418.90 -1434.30
14:18 -27096.76 -11411.69 -1429.09
14:17 -27096.76 -11401.67 -1423.08
14:16 -27096.76 -11401.67 -1408.25
14:15 -27096.76 -11396.66 -1395.67
14:14 -27096.76 -11396.66 -1389.11
14:13 -27096.76 -11396.66 -1386.25
14:12 -27096.76 -11396.66 -1382.20
14:11 -27096.76 -11396.66 -1375.88
14:10 -27096.76 -11396.66 -1362.11
14:09 -27096.76 -11396.66 -1360.56
14:08 -27096.76 -11396.66 -1351.69
14:07 -27096.76 -11385.14 -1343.62
14:06 -27096.76 -11380.12 -1341.77
14:05 -27096.76 -11380.12 -1329.85
14:04 -27096.76 -11380.12 -1316.52
14:03 -27096.76 -11380.12 -1310.26
14:02 -27096.76 -11380.12 -1305.85
14:01 -27096.76 -11363.09 -1301.69
14:00 -27096.76 -11363.09 -1298.04
13:59 -27096.76 -11363.09 -1292.43
13:58 -27096.76 -11356.83 -1290.37
13:57 -27096.76 -11356.83 -1280.25
13:56 -27096.76 -11349.81 -1271.33
13:55 -27096.76 -11343.55 -1265.57
13:54 -27096.76 -11343.55 -1262.92
13:53 -27096.76 -11343.55 -1255.76
13:52 -27096.76 -11338.54 -1252.70
13:51 -27096.76 -11328.57 -1249.80
13:50 -27096.76 -11328.57 -1246.34
13:49 -27096.76 -11328.57 -1236.22
13:48 -27096.76 -11328.57 -1225.20
13:47 -27096.76 -11323.31 -1216.98
13:46 -27096.76 -11303.67 -1209.37
13:45 -27096.76 -11303.67 -1203.70
13:44 -27096.76 -11276.12 -1201.50
13:43 -27096.76 -11276.12 -1197.94
13:42 -27096.76 -11276.12 -1186.72
13:41 -27096.76 -11276.12 -1184.72
13:40 -27096.76 -11271.11 -1176.30
13:39 -27096.76 -11266.10 -1169.44
13:38 -26989.70 -11266.10 -1162.98
13:37 -26989.70 -11266.10 -1154.91
13:36 -26989.70 -11266.10 -1151.46
13:35 -26959.64 -11266.10 -1144.94
13:34 -26959.64 -11261.09 -1136.18
13:33 -26959.64 -11256.08 -1129.46
13:32 -26959.64 -11256.08 -1120.25
13:31 -26959.64 -11256.08 -1113.88
13:30 -26959.64 -11256.08 -1104.77
13:29 -26959.64 -11250.76 -1094.20
13:28 -26959.64 -11250.76 -1078.77
13:27 -26959.64 -11250.76 -1071.45
13:26 -26959.64 -11236.74 -1060.33
13:25 -26959.64 -11236.74 -1050.86
13:24 -26959.64 -11236.74 -1045.10
13:23 -26959.64 -11231.73 -1034.63
13:22 -26959.64 -11231.73 -1030.67
13:21 -26959.64 -11231.73 -1019.30
13:20 -26959.64 -11219.20 -1009.18
13:19 -26959.64 -11175.67 -1001.92
13:18 -26959.64 -11165.69 -986.54
13:17 -26959.64 -11165.69 -977.87
13:16 -26959.64 -11165.69 -968.45
13:15 -26959.64 -11165.69 -964.64
13:14 -26959.64 -11165.69 -954.17
13:13 -26959.64 -11158.83 -942.60
13:12 -26959.64 -11151.42 -927.17
13:11 -26959.64 -11151.42 -916.75
13:10 -26959.64 -11143.05 -903.82
13:09 -26959.64 -11138.04 -895.91
13:08 -26959.64 -11121.41 -884.49
13:07 -26959.64 -11111.39 -877.33
13:06 -26959.64 -11106.38 -857.49
13:05 -26959.64 -11106.38 -849.97
13:04 -26959.64 -11091.35 -837.40
13:03 -26959.64 -11081.33 -824.88
13:02 -26959.64 -11047.81 -805.54
13:01 -26959.64 -11040.80 -792.36
11:30 -26667.60 -10840.95 -593.02
11:29 -26667.60 -10823.66 -583.76
11:28 -26667.60 -10812.74 -571.83
11:27 -26667.60 -10812.74 -549.39
11:26 -26667.60 -10807.73 -536.66
11:25 -26667.60 -10802.67 -526.24
11:24 -26667.60 -10802.67 -510.26
11:23 -26667.60 -10756.48 -499.24
11:22 -26628.53 -10746.16 -494.08
11:21 -26597.16 -10746.16 -484.36
11:20 -26597.16 -10740.80 -474.69
11:19 -26597.16 -10710.18 -457.11
11:18 -26597.16 -10696.81 -452.00
11:17 -26597.16 -10683.48 -437.27
11:16 -26597.16 -10672.00 -423.34
11:15 -26597.16 -10665.68 -413.32
11:14 -26597.16 -10659.62 -399.14
11:13 -26597.16 -10624.60 -376.04
11:12 -26597.16 -10612.03 -363.37
11:11 -26537.04 -10612.03 -346.68
11:10 -26537.04 -10612.03 -334.51
11:09 -26537.04 -10612.03 -323.39
11:08 -26537.04 -10612.03 -312.02
11:07 -26537.04 -10565.58 -298.14
11:06 -26537.04 -10546.80 -283.51
11:05 -26492.71 -10535.47 -271.64
11:04 -26492.71 -10535.47 -247.09
11:03 -26492.71 -10517.94 -238.17
11:02 -26492.71 -10490.28 -226.40
11:01 -26492.71 -10490.28 -220.99
11:00 -26492.71 -10469.34 -208.56
10:59 -26492.71 -10439.28 -197.44
10:58 -26492.71 -10439.28 -185.56
10:57 -26492.71 -10406.77 -172.44
10:56 -26492.71 -10406.77 -157.41
10:55 -26452.58 -10401.76 -138.87
10:54 -26452.58 -10391.74 -125.50
10:53 -26452.58 -10376.71 -107.36
10:52 -26452.58 -10370.19 -86.62
10:51 -26452.58 -10360.17 -62.52
10:50 -26452.58 -10342.64 -42.68
10:49 -26273.22 -10323.00 -9.71
10:48 -26273.22 -10279.01 11.43
10:47 -26273.22 -10239.43 31.52
10:46 -26273.22 -10239.43 51.01
10:45 -26273.22 -10232.17 57.02
10:44 -26273.22 -10207.57 73.80
10:43 -26243.16 -10182.72 97.15
10:42 -26243.16 -10124.10 111.78
10:41 -26201.12 -10118.79 136.57
10:40 -26201.12 -10113.78 166.78
10:39 -26201.12 -10053.36 193.94
10:38 -26201.12 -10040.84 216.23
10:37 -26156.03 -10024.50 238.83
10:36 -26156.03 -10018.84 272.90
10:35 -23117.32 -8326.92 972.93
10:34 -23085.45 -8306.12 1017.07
10:33 -23085.45 -8236.94 1044.78
10:32 -22232.95 -7942.75 1239.92
10:31 -18047.65 -7554.43 1324.93
10:30 -17797.15 -7549.42 1367.62
10:29 -16494.55 -7532.73 1393.77
10:28 -16494.55 -7527.72 1402.84
10:27 -16494.55 -7492.85 1415.51
10:26 -16494.55 -7492.85 1425.98
10:25 -16494.55 -7470.46 1457.84
10:24 -16494.55 -7463.84 1475.23
10:23 -16494.55 -7430.68 1486.90
10:22 -16494.55 -7430.68 1508.24
10:21 -16494.55 -7423.86 1525.68
10:20 -16494.55 -7397.66 1550.03
10:19 -16494.55 -7397.66 1577.43
10:18 -16494.55 -7389.19 1588.96
10:17 -16494.55 -7369.15 1610.80
10:16 -16494.55 -7356.18 1631.04
10:15 -16494.55 -7356.18 1658.39
10:14 -16494.55 -7345.66 1688.45
10:13 -16494.55 -7307.93 1729.78
10:12 -16494.55 -7307.93 1775.37
10:11 -16494.55 -7280.08 1812.04
10:10 -16494.55 -7202.32 1890.09
10:09 -16444.45 -7148.21 1945.10
10:08 -16444.45 -7136.34 1992.20
10:07 -16444.45 -7130.98 2053.17
10:06 -16444.45 -7077.22 2119.45
10:05 -16444.45 -7046.26 2181.78
10:04 -16408.17 -6996.26 2301.52
10:03 -16307.42 -6894.46 2418.66
10:02 -16168.95 -6752.32 2639.20
10:01 -24624.80 -7361.06 2888.35
10:00 -25386.91 -8326.62 2645.74
09:59 -26257.71 -8587.42 2325.66
09:58 -26717.46 -9521.99 2329.18
09:57 -26831.65 -9560.76 2301.24
09:56 -27132.55 -9605.28 2204.00
09:55 -28536.95 -9595.36 1763.94
09:54 -28961.63 -10268.26 1515.97
09:53 -29089.34 -10785.59 1513.48
09:52 -29343.76 -11003.51 1224.76
09:51 -28898.40 -10753.39 1373.46
09:50 -28956.34 -10812.53 1239.13
09:49 -27786.15 -10711.64 1216.49
09:48 -27214.95 -11673.88 349.46
09:47 -29154.50 -11536.46 219.79
09:46 -29303.30 -11220.07 -230.35
09:45 -29785.09 -11237.02 -1392.13
09:44 -29935.57 -11068.07 -1846.97
09:43 -28053.36 -10311.76 -2095.33
09:42 -25751.56 -9656.85 -2407.72
09:41 -25815.17 -8696.40 -2656.44
09:40 -16189.11 -4975.81 -1103.61
09:39 -15861.41 -4641.94 -807.72
09:38 -15677.19 -4594.05 -721.40
09:37 -15677.19 -4534.08 -640.43
09:36 -15627.09 -4466.34 -542.19
09:35 -15514.37 -4313.74 -432.52
09:34 -15514.37 -4128.07 -197.25
09:33 -15472.28 -3819.35 170.98
09:32 -12241.66 -1743.16 2026.72
09:31 -11364.02 -2434.15 -427.98
09:30 -9974.30 -2872.51 -1420.10
大单资金:-27166.90万元 成交额占比:-10.60%
中单资金:-11683.78万元 成交额占比:-4.56%
小单资金:-1831.76万元 成交额占比:-0.71%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250901 5.01 10.11% -38101.57 74028.66 -26667.60 -10.51% -10840.95 -4.27% -593.02 -0.23%
20250829 4.55 9.90% 7742.28 92685.33 36246.81 18.20% -15165.52 -7.62% -13339.01 -6.70%
20250828 4.14 2.99% 22762.61 19155.95 -15946.36 -4.02% 20798.34 5.24% 17910.63 4.51%
20250827 4.02 10.14% 67379.11 31964.07 74641.60 17.59% -2752.86 -0.65% -4509.63 -1.06%
20250826 3.65 3.69% 6602.81 -80386.99 5754.21 2.61% -2285.01 -1.04% 3133.61 1.42%
20250825 3.52 -4.61% -22424.36 -137518.77 -8010.93 -4.07% -8868.28 -4.51% -5545.15 -2.82%
20250822 3.69 -6.82% -11277.01 -127476.31 -37282.57 -10.85% 5839.14 1.70% 20166.42 5.87%
20250821 3.96 10.00% -16758.72 -87645.87 -3138.24 -0.84% -5585.08 -1.50% -8035.40 -2.16%
20250820 3.60 -9.77% -46869.52 -111110.83 -37709.46 -12.87% -10253.33 -3.50% 1093.27 0.37%
20250819 3.99 -7.42% -57995.00 -96464.15 -51377.57 -14.76% -8356.16 -2.40% 1738.73 0.50%
20250818 4.31 9.95% -17899.31 -61425.64 2031.53 0.55% -18808.92 -5.09% -1121.92 -0.30%
20250815 3.92 7.10% 27088.93 -74199.21 2547.87 0.71% 13824.75 3.83% 10716.31 2.97%
20250814 3.66 1.67% -6888.51 -82472.00 -26603.20 -6.56% 2876.95 0.71% 16837.74 4.15%
20250813 3.60 10.09% -34467.15 -49123.81 -23062.78 -16.43% -9525.03 -6.79% -1879.34 -1.34%
20250812 3.27 10.10% -15116.04 -26139.45 -16339.06 -9.36% -405.28 -0.23% 1628.30 0.93%
20250811 2.97 10.00% -7730.66 -26210.76 -10742.04 -8.56% 1806.88 1.44% 1204.50 0.96%
20250808 2.70 10.20% -9981.10 -22584.71 -5724.92 -5.03% -3360.35 -2.95% -895.83 -0.79%
20250807 2.45 9.87% -9950.17 -18793.43 6744.99 6.25% -11029.03 -10.22% -5666.13 -5.25%
20250806 2.23 0.45% -4888.58 -41008.55 -78.42 -0.06% -3586.06 -2.54% -1224.10 -0.87%
20250805 2.22 4.72% -2855.77 -24032.02 -16410.37 -7.50% 5993.73 2.74% 7560.87 3.46%
20250804 2.12 9.84% -19954.56 -9705.20 -7115.99 -21.50% -9086.21 -27.45% -3752.36 -11.34%
20250801 1.93 -0.52% -2462.90 6319.73 -1933.64 -5.09% -610.14 -1.61% 80.88 0.21%
20250731 1.94 -9.35% -20876.47 8370.24 -15470.13 -19.16% -4980.94 -6.17% -425.40 -0.53%
20250730 2.14 7.00% 20931.01 37418.93 16898.11 14.99% 2824.32 2.51% 1208.58 1.07%
20250729 2.00 -0.50% -1430.21 18400.91 -2083.55 -4.36% 257.00 0.54% 396.34 0.83%
20250728 2.01 5.24% 20535.88 18775.69 8908.94 11.31% 9968.58 12.66% 1658.36 2.11%
20250725 1.91 0.00% 1597.19 13661.38 116.87 0.41% -144.50 -0.51% 1624.82 5.69%
20250724 1.91 4.95% 18854.41 11861.58 13578.56 34.34% 3783.27 9.57% 1492.58 3.77%
20250723 1.82 -1.09% -3864.17 -2299.64 -2119.91 -12.05% -1426.21 -8.11% -318.05 -1.81%
20250722 1.84 0.00% -1846.89 1321.67 -1708.77 -12.06% -309.92 -2.19% 171.80 1.21%
601929吉视传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向:成交单小于1万股或5万元。
  如何看吉视传媒[601929]资金流向的流入和流出呢?什么是吉视传媒[601929]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉视传媒[601929]资金流向的计算方法不同,所以数据会有不一致的情况。

吉视传媒相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29