您的位置:爱股网 > 股票资金 > 601929 吉视传媒
股票行情消息数据:

601929
吉视传媒

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

吉视传媒资金数据 股票资金流向

601929吉视传媒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -16353.39 -7787.83 -5640.60
14:59 -15518.20 -8186.85 -6005.82
14:58 -15518.20 -8186.85 -6005.82
14:57 -15479.61 -8220.23 -6032.34
14:56 -18744.88 -8458.46 -6160.66
14:55 -19035.23 -8477.90 -6149.22
14:54 -19021.47 -8640.38 -6191.09
14:53 -18831.69 -8374.78 -6067.07
14:52 -18768.93 -8279.53 -5961.85
14:51 -18768.14 -8442.09 -5870.70
14:50 -18880.62 -8431.77 -5824.19
14:49 -18880.62 -8443.53 -5824.07
14:48 -19114.73 -8635.00 -5930.97
14:47 -19034.96 -8541.87 -5884.43
14:46 -18988.47 -8672.11 -5850.35
14:45 -18993.42 -8737.56 -5853.72
14:44 -19245.67 -8769.23 -5846.61
14:43 -19242.79 -8697.38 -5818.98
14:42 -19319.96 -8635.95 -5743.67
14:41 -19289.71 -8665.82 -5698.00
14:40 -19259.76 -8523.02 -5623.22
14:39 -19051.85 -8482.64 -5584.23
14:38 -19051.85 -8580.75 -5583.93
14:37 -19603.48 -8630.58 -5495.61
14:36 -19603.48 -8563.42 -5461.09
14:35 -19502.96 -8469.60 -5360.54
14:34 -19502.96 -8494.47 -5417.65
14:33 -19521.25 -8496.54 -5408.00
14:32 -19548.37 -8544.40 -5468.11
14:31 -19552.25 -8563.29 -5525.94
14:30 -19552.25 -8501.56 -5567.01
14:29 -19743.63 -8623.10 -5574.98
14:28 -19743.63 -8575.79 -5469.79
14:27 -19585.55 -8534.48 -5443.16
14:26 -19585.55 -8512.44 -5351.15
14:25 -19585.55 -8458.60 -5306.04
14:24 -19585.55 -8485.90 -5231.81
14:23 -19737.85 -8592.06 -5234.22
14:22 -19644.19 -8526.52 -5206.72
14:21 -19578.74 -8553.11 -5210.35
14:20 -19828.13 -8576.44 -5222.15
14:19 -19689.96 -8428.17 -5173.41
14:18 -19722.17 -8299.05 -5117.07
14:17 -20063.29 -8285.08 -5109.39
14:16 -20186.57 -8428.71 -5103.10
14:15 -20185.22 -8380.31 -5033.25
14:14 -20185.22 -8321.76 -4965.39
14:13 -20125.21 -8350.47 -4966.79
14:12 -19981.02 -8146.40 -4780.51
14:11 -19873.81 -8129.49 -4764.08
14:10 -19829.77 -8136.02 -4739.91
14:09 -19839.73 -8148.92 -4746.94
14:08 -19946.63 -8204.79 -4733.56
14:07 -19913.97 -8183.61 -4719.57
14:06 -19913.97 -8143.64 -4685.94
14:05 -19913.97 -8070.27 -4670.56
14:04 -19866.43 -8034.52 -4692.84
14:03 -19800.31 -7788.78 -4572.79
14:02 -19770.16 -7777.82 -4553.41
14:01 -19244.50 -7666.91 -4507.89
14:00 -18951.69 -7472.71 -4490.88
13:59 -18951.69 -7426.54 -4449.26
13:58 -18986.57 -7389.49 -4406.04
13:57 -18959.20 -7289.22 -4333.85
13:56 -18762.57 -7171.45 -4217.48
13:55 -18762.57 -7237.43 -4215.96
13:54 -18762.57 -7282.46 -4216.57
13:53 -18762.57 -7300.55 -4190.22
13:52 -18790.71 -7664.66 -4399.27
13:51 -18691.36 -7565.96 -4407.98
13:50 -18691.36 -7552.59 -4363.55
13:49 -18691.36 -7452.99 -4288.86
13:48 -18604.36 -7358.52 -4245.42
13:47 -18576.34 -7261.40 -4205.58
13:46 -18576.34 -7107.85 -4107.11
13:45 -18534.78 -7045.71 -4052.45
13:44 -18619.27 -7074.54 -4064.29
13:43 -18619.27 -7025.49 -4008.71
13:42 -18658.87 -6917.98 -3938.40
13:41 -18630.42 -7083.52 -3933.64
13:40 -18599.82 -6968.55 -3908.09
13:39 -18580.84 -7032.52 -3948.29
13:38 -18624.03 -7056.15 -3850.12
13:37 -18496.48 -6901.44 -3750.23
13:36 -18254.81 -6828.69 -3718.75
13:35 -18370.00 -7007.38 -3850.75
13:34 -18358.13 -6970.11 -3834.30
13:33 -18401.98 -7030.06 -3812.88
13:32 -18401.98 -7031.52 -3791.20
13:31 -18442.39 -7009.94 -3701.24
13:30 -18474.58 -6974.20 -3677.35
13:29 -18497.14 -7062.69 -3739.91
13:28 -18497.14 -7066.35 -3707.03
13:27 -18482.56 -6965.78 -3669.85
13:26 -18482.56 -6990.25 -3670.74
13:25 -18482.56 -6908.07 -3652.30
13:24 -18379.19 -6823.36 -3630.83
13:23 -18331.10 -6771.95 -3615.50
13:22 -18253.13 -6773.49 -3571.50
13:21 -18265.97 -6695.48 -3585.27
13:20 -18105.47 -6506.47 -3439.93
13:19 -17796.60 -6339.18 -3312.82
13:18 -17733.00 -6228.79 -3195.09
13:17 -17631.59 -5861.78 -3065.49
13:16 -17422.71 -5674.13 -2981.38
13:15 -17162.75 -5570.66 -2934.32
13:14 -17022.51 -5359.19 -2878.04
13:13 -17051.46 -5213.21 -2772.58
13:12 -16748.50 -5043.65 -2671.70
13:11 -16668.62 -5016.02 -2641.18
13:10 -16667.12 -5062.15 -2536.02
13:09 -16667.12 -4969.33 -2470.69
13:08 -16638.17 -4739.78 -2384.40
13:07 -16638.17 -4817.47 -2440.11
13:06 -16734.21 -4936.79 -2477.21
13:05 -16133.45 -4558.08 -2446.18
13:04 -16094.03 -4622.75 -2524.32
13:03 -16181.96 -4735.04 -2608.85
13:02 -16181.96 -4756.99 -2592.38
13:01 -16281.92 -4897.50 -2695.70
11:30 -15680.48 -4819.48 -2737.04
11:29 -15917.14 -4988.97 -2762.21
11:28 -15835.07 -4893.65 -2714.42
11:27 -15835.07 -4893.46 -2692.11
11:26 -15835.07 -4869.82 -2689.27
11:25 -15664.69 -4660.75 -2695.83
11:24 -16043.55 -4915.91 -2803.61
11:23 -16084.23 -4974.01 -2800.46
11:22 -16084.23 -4957.38 -2799.29
11:21 -16047.40 -5080.16 -2829.60
11:20 -15995.83 -5067.52 -2798.65
11:19 -15964.98 -5051.93 -2779.84
11:18 -15808.43 -4980.58 -2740.72
11:17 -15933.87 -5234.16 -2776.98
11:16 -15582.43 -5207.39 -2715.52
11:15 -15523.26 -5134.66 -2722.87
11:14 -15490.58 -5286.52 -2741.70
11:13 -15490.58 -5251.58 -2738.23
11:12 -15452.97 -5248.52 -2754.92
11:11 -15490.29 -5495.33 -2885.82
11:10 -15490.29 -5530.80 -2868.29
11:09 -15490.29 -5543.95 -2869.58
11:08 -15598.78 -5672.76 -2979.18
11:07 -15666.95 -5718.79 -2978.18
11:06 -15637.61 -5653.56 -2877.55
11:05 -15596.42 -5534.02 -2796.77
11:04 -15342.05 -5509.98 -2776.12
11:03 -15203.59 -5435.96 -2692.90
11:02 -15282.71 -5682.90 -2701.65
11:01 -15185.28 -5598.07 -2621.28
11:00 -15146.13 -5491.50 -2546.85
10:59 -15105.36 -5525.91 -2525.13
10:58 -15191.61 -5504.18 -2482.64
10:57 -15152.55 -5432.74 -2432.85
10:56 -14934.09 -5270.26 -2380.26
10:55 -14825.39 -5184.97 -2341.83
10:54 -14715.10 -5127.25 -2334.30
10:53 -14759.59 -5121.57 -2302.86
10:52 -14759.59 -5186.31 -2267.74
10:51 -14388.61 -5213.58 -2320.93
10:50 -14342.94 -5260.45 -2333.97
10:49 -14289.59 -5192.87 -2314.03
10:48 -14134.24 -5312.82 -2357.14
10:47 -14064.46 -5224.05 -2287.24
10:46 -13771.51 -5098.62 -2194.37
10:45 -13771.51 -4906.13 -2166.41
10:44 -13333.16 -4900.59 -2140.63
10:43 -13277.70 -4850.48 -2108.90
10:42 -13247.51 -4805.93 -2097.76
10:41 -13116.98 -4720.15 -2037.14
10:40 -12551.53 -4859.15 -2046.34
10:39 -12578.37 -4741.13 -2004.76
10:38 -12578.37 -4729.40 -2016.01
10:37 -12401.80 -4700.69 -2014.17
10:36 -12189.02 -5071.86 -2118.38
10:35 -12121.06 -5080.51 -2016.85
10:34 -12090.64 -5011.09 -1942.68
10:33 -11733.17 -4911.11 -1983.02
10:32 -12184.92 -5071.91 -2153.44
10:31 -12217.68 -5012.15 -2116.16
10:30 -12289.40 -5042.18 -2076.52
10:29 -12194.21 -5059.36 -2008.06
10:28 -12185.88 -5065.33 -1992.70
10:27 -12300.84 -5075.70 -1946.16
10:26 -12329.48 -4907.16 -1792.95
10:25 -12303.38 -4881.90 -1685.67
10:24 -11891.93 -4780.03 -1603.02
10:23 -11298.69 -4295.34 -1532.61
10:22 -11340.03 -4102.10 -1482.11
10:21 -11357.26 -4239.34 -1676.84
10:20 -11329.80 -4027.90 -1589.98
10:19 -11356.34 -3855.88 -1523.51
10:18 -11250.65 -3811.03 -1558.75
10:17 -11143.55 -3802.28 -1590.79
10:16 -10592.11 -3769.97 -1710.49
10:15 -11068.56 -4109.59 -1724.06
10:14 -11068.56 -3948.12 -1586.24
10:13 -10944.94 -3907.75 -1501.64
10:12 -10601.72 -3779.77 -1388.69
10:11 -10183.20 -3711.14 -1380.63
10:10 -9449.25 -3971.72 -1619.62
10:09 -9712.90 -3936.70 -1824.75
10:08 -9636.45 -4039.11 -1823.73
10:07 -9209.76 -4028.58 -1924.04
10:06 -9405.60 -4753.66 -2339.86
10:05 -9180.36 -4687.45 -2363.37
10:04 -9318.07 -5337.50 -2535.21
10:03 -8986.32 -5174.02 -2473.98
10:02 -9022.30 -5672.94 -2552.74
10:01 -9022.30 -5676.27 -2510.62
10:00 -9096.78 -5773.17 -2383.62
09:59 -8980.09 -5826.16 -2384.50
09:58 -8788.89 -5710.23 -2266.56
09:57 -8762.57 -5691.27 -2131.93
09:56 -7668.63 -5579.71 -2133.25
09:55 -7587.46 -5576.25 -2175.47
09:54 -7415.15 -5666.25 -2083.64
09:53 -7179.92 -5477.26 -1952.71
09:52 -7153.64 -5397.21 -1819.63
09:51 -7395.97 -5348.77 -1744.09
09:50 -7637.60 -5302.54 -1627.37
09:49 -7513.07 -5394.91 -1570.32
09:48 -7414.08 -5175.70 -1449.55
09:47 -7356.75 -5017.76 -1341.67
09:46 -7467.25 -4860.10 -1253.80
09:45 -7268.20 -4666.44 -1231.88
09:44 -6978.14 -4405.20 -1153.05
09:43 -6532.59 -4187.58 -1024.27
09:42 -7191.40 -4066.42 -1032.61
09:41 -7067.82 -4181.64 -1153.68
09:40 -6946.89 -4235.08 -1269.97
09:39 -6764.39 -4043.12 -1244.76
09:38 -6174.14 -3827.59 -1195.52
09:37 -6914.82 -3522.33 -1097.03
09:36 -3350.33 -2952.72 -1026.46
09:35 -3146.89 -2450.84 -766.06
09:34 -2643.86 -1959.26 -468.33
09:33 -2117.21 -1134.79 149.56
09:32 -1196.30 -882.80 162.52
09:31 246.83 -196.30 79.60
09:30 46.54 -40.98 -64.05
大单资金:-16353.39万元 成交额占比:-7.98%
中单资金:-7787.83万元 成交额占比:-3.80%
小单资金:-5640.60万元 成交额占比:-2.75%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251111 4.39 -1.79% -29781.82 -46418.67 -16353.39 -7.98% -7787.83 -3.80% -5640.60 -2.75%
20251110 4.47 5.67% 31399.70 -23236.62 27451.41 9.18% 4991.81 1.67% -1043.52 -0.35%
20251107 4.23 -4.73% -40762.31 -21020.08 -13405.28 -5.24% -15338.56 -6.00% -12018.47 -4.70%
20251106 4.44 -9.94% -73673.22 13965.55 -69562.38 -16.05% -14569.16 -3.36% 10458.32 2.41%
20251105 4.93 10.04% 11756.97 72357.12 25450.97 5.29% -21906.29 -4.55% 8212.29 1.71%
20251104 4.48 10.07% 44553.32 45538.95 6828.66 1.52% 20326.53 4.54% 17398.13 3.88%
20251103 4.07 10.00% 9130.06 40768.78 29667.95 21.41% -8329.63 -6.01% -12208.26 -8.81%
20251031 3.70 5.11% 41823.50 16914.12 21580.35 10.42% 12743.88 6.15% 7499.27 3.62%
20251030 3.52 -3.83% -24138.72 -9510.73 -11170.81 -13.29% -7977.17 -9.49% -4990.74 -5.94%
20251029 3.66 -0.27% -489.72 -476.55 -1367.20 -1.94% -611.87 -0.87% 1489.35 2.11%
20251028 3.67 0.55% 3313.80 -741.99 2058.49 2.44% 2550.68 3.02% -1295.37 -1.53%
20251027 3.65 1.67% -3223.06 6053.00 5813.29 6.10% -3362.34 -3.53% -5674.01 -5.95%
20251024 3.59 -0.28% -6462.87 2676.65 -4844.50 -6.89% 518.37 0.74% -2136.74 -3.04%
20251023 3.60 -1.10% -2870.49 -4653.21 -2136.63 -3.62% -743.23 -1.26% 9.37 0.02%
20251022 3.64 -0.27% -5504.13 -17319.34 -1632.64 -3.07% -2659.95 -5.01% -1211.54 -2.28%
20251021 3.65 2.82% 12491.84 -8504.99 8853.48 12.52% 797.73 1.13% 2840.63 4.02%
20251020 3.55 1.43% 458.00 -16264.31 2436.94 3.86% -3485.95 -5.53% 1507.01 2.39%
20251017 3.50 -3.85% -20837.01 -24156.22 -12174.36 -14.70% -9648.98 -11.65% 986.33 1.19%
20251016 3.64 -3.70% -29652.53 2134.12 -14802.76 -15.61% -8042.30 -8.48% -6807.47 -7.18%
20251015 3.78 3.00% 11840.78 8618.47 7181.71 6.80% 2619.93 2.48% 2039.14 1.93%
20251014 3.67 -0.27% 2681.33 7953.00 1094.16 0.84% 1748.01 1.34% -160.84 -0.12%
20251013 3.68 -2.90% -9322.77 13519.10 -5454.97 -5.10% -2853.66 -2.67% -1014.14 -0.95%
20251010 3.79 3.55% 26049.50 4958.86 14115.98 7.70% 8739.02 4.77% 3194.50 1.74%
20251009 3.66 -2.92% -24134.04 -20797.49 -8318.41 -6.46% -10735.47 -8.34% -5080.16 -3.95%
20250930 3.77 2.45% 20000.90 -16297.20 6516.24 4.16% 11368.37 7.26% 2116.29 1.35%
20250929 3.68 3.66% 18177.80 -35326.34 6660.26 4.59% 5293.98 3.65% 6223.56 4.29%
20250926 3.55 -4.83% -28849.26 -60422.64 -14015.21 -12.36% -11741.15 -10.35% -3092.90 -2.73%
20250925 3.73 -4.60% -33028.18 -51813.66 -11640.37 -8.92% -14804.03 -11.35% -6583.78 -5.05%
20250924 3.91 0.77% 1017.01 -72764.08 -3818.12 -2.50% 954.01 0.62% 3881.12 2.54%
20250923 3.88 -9.77% -39278.64 -91636.97 -12512.90 -5.80% -17662.48 -8.18% -9103.26 -4.22%
601929吉视传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向:成交单小于1万股或5万元。
  如何看吉视传媒[601929]资金流向的流入和流出呢?什么是吉视传媒[601929]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉视传媒[601929]资金流向的计算方法不同,所以数据会有不一致的情况。

吉视传媒相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29