| 000766通化金马 今日实时资金流向 |
| 15:00 |
4642.43 |
2415.41 |
926.48 |
| 14:59 |
4967.03 |
2438.70 |
938.12 |
| 14:58 |
4967.03 |
2438.70 |
938.12 |
| 14:57 |
4967.03 |
2438.70 |
939.78 |
| 14:56 |
4860.51 |
2374.05 |
930.89 |
| 14:55 |
4709.61 |
2298.33 |
923.39 |
| 14:54 |
4709.61 |
2200.93 |
940.03 |
| 14:53 |
4769.40 |
2222.36 |
956.40 |
| 14:52 |
4769.40 |
2158.99 |
987.22 |
| 14:51 |
4769.40 |
2170.93 |
980.27 |
| 14:50 |
4805.52 |
2176.22 |
973.59 |
| 14:49 |
4642.35 |
2144.50 |
945.50 |
| 14:48 |
4685.13 |
2123.94 |
930.49 |
| 14:47 |
4792.40 |
2102.52 |
917.99 |
| 14:46 |
4749.83 |
2125.32 |
934.95 |
| 14:45 |
4786.83 |
2106.93 |
911.29 |
| 14:44 |
4736.69 |
2101.62 |
890.97 |
| 14:43 |
4735.59 |
2044.54 |
885.40 |
| 14:42 |
4735.59 |
2074.57 |
898.18 |
| 14:41 |
4775.15 |
2120.51 |
907.35 |
| 14:40 |
4827.56 |
2068.06 |
891.72 |
| 14:39 |
4782.11 |
2085.60 |
904.26 |
| 14:38 |
4812.50 |
2110.69 |
911.77 |
| 14:37 |
4812.50 |
2098.13 |
919.58 |
| 14:36 |
4738.16 |
2081.63 |
924.32 |
| 14:35 |
4561.83 |
2095.79 |
924.04 |
| 14:34 |
4506.91 |
2101.07 |
931.01 |
| 14:33 |
4443.84 |
2109.09 |
944.38 |
| 14:32 |
4369.77 |
2116.64 |
947.81 |
| 14:31 |
4317.69 |
2154.49 |
938.88 |
| 14:30 |
4317.69 |
2165.30 |
960.04 |
| 14:29 |
4317.69 |
2221.06 |
977.04 |
| 14:28 |
4317.69 |
2267.92 |
975.39 |
| 14:27 |
4378.54 |
2237.67 |
965.03 |
| 14:26 |
4129.44 |
2222.24 |
1033.59 |
| 14:25 |
3514.41 |
1831.81 |
968.87 |
| 14:24 |
3042.23 |
1736.20 |
947.07 |
| 14:23 |
3067.39 |
1641.77 |
945.09 |
| 14:22 |
2470.72 |
1356.73 |
909.23 |
| 14:21 |
2250.08 |
1389.71 |
896.17 |
| 14:20 |
1871.33 |
1296.92 |
863.41 |
| 14:19 |
1497.38 |
1244.22 |
879.76 |
| 14:18 |
1319.91 |
1221.23 |
883.35 |
| 14:17 |
1246.99 |
1264.58 |
876.45 |
| 14:16 |
1148.21 |
1192.54 |
872.59 |
| 14:15 |
1148.21 |
1220.39 |
870.38 |
| 14:14 |
1152.55 |
1228.13 |
903.31 |
| 14:13 |
1098.06 |
1228.33 |
903.84 |
| 14:12 |
1017.44 |
1229.98 |
914.33 |
| 14:11 |
965.24 |
1231.35 |
933.37 |
| 14:10 |
1086.23 |
1264.92 |
943.30 |
| 14:09 |
1280.53 |
1295.23 |
989.31 |
| 14:08 |
1249.75 |
1243.73 |
995.08 |
| 14:07 |
1514.36 |
1317.43 |
1025.34 |
| 14:06 |
1514.36 |
1344.96 |
1063.05 |
| 14:05 |
1514.36 |
1365.08 |
1116.51 |
| 14:04 |
1514.36 |
1364.80 |
1115.96 |
| 14:03 |
1514.36 |
1372.24 |
1121.73 |
| 14:02 |
1514.36 |
1412.74 |
1196.41 |
| 14:01 |
1514.36 |
1422.39 |
1254.82 |
| 14:00 |
1431.72 |
1390.14 |
1258.67 |
| 13:59 |
1389.42 |
1416.95 |
1244.83 |
| 13:58 |
1333.69 |
1371.89 |
1177.71 |
| 13:57 |
977.82 |
1031.93 |
1173.47 |
| 13:56 |
-240.50 |
469.42 |
935.33 |
| 13:55 |
-520.28 |
142.30 |
899.31 |
| 13:54 |
-571.52 |
88.06 |
904.51 |
| 13:53 |
-571.52 |
34.42 |
903.97 |
| 13:52 |
-571.52 |
19.65 |
895.49 |
| 13:51 |
-571.52 |
25.39 |
891.38 |
| 13:50 |
-571.52 |
25.39 |
891.65 |
| 13:49 |
-571.52 |
40.42 |
896.02 |
| 13:48 |
-571.52 |
90.71 |
897.39 |
| 13:47 |
-571.52 |
76.49 |
907.23 |
| 13:46 |
-571.52 |
90.97 |
921.17 |
| 13:45 |
-571.52 |
83.05 |
928.27 |
| 13:44 |
-571.52 |
91.24 |
944.11 |
| 13:43 |
-571.52 |
86.57 |
935.64 |
| 13:42 |
-571.52 |
86.57 |
938.64 |
| 13:41 |
-571.52 |
74.29 |
943.55 |
| 13:40 |
-571.52 |
86.84 |
950.92 |
| 13:39 |
-571.52 |
136.51 |
954.47 |
| 13:38 |
-571.52 |
167.07 |
958.28 |
| 13:37 |
-571.52 |
149.60 |
971.65 |
| 13:36 |
-571.52 |
201.48 |
1019.15 |
| 13:35 |
-571.52 |
189.74 |
1024.61 |
| 13:34 |
-571.52 |
188.91 |
1024.60 |
| 13:33 |
-571.52 |
182.07 |
1033.34 |
| 13:32 |
-571.52 |
224.39 |
1036.34 |
| 13:31 |
-474.85 |
230.95 |
1025.41 |
| 13:30 |
-474.85 |
302.36 |
1022.40 |
| 13:29 |
-474.85 |
300.99 |
1027.87 |
| 13:28 |
-474.85 |
307.28 |
1036.90 |
| 13:27 |
-474.85 |
321.52 |
1034.72 |
| 13:26 |
-474.85 |
359.31 |
1060.17 |
| 13:25 |
-474.85 |
378.49 |
1074.15 |
| 13:24 |
-474.85 |
385.62 |
1077.71 |
| 13:23 |
-474.85 |
359.40 |
1069.23 |
| 13:22 |
-444.55 |
369.22 |
1059.13 |
| 13:21 |
-444.55 |
378.50 |
1069.77 |
| 13:20 |
-444.55 |
358.00 |
1074.95 |
| 13:19 |
-444.55 |
376.02 |
1042.17 |
| 13:18 |
-444.55 |
406.08 |
1031.78 |
| 13:17 |
-444.55 |
420.87 |
1037.80 |
| 13:16 |
-444.55 |
443.60 |
1061.07 |
| 13:15 |
-407.83 |
471.53 |
1052.02 |
| 13:14 |
-346.92 |
494.83 |
1047.07 |
| 13:13 |
-401.81 |
505.51 |
1037.74 |
| 13:12 |
-445.93 |
538.41 |
985.62 |
| 13:11 |
-455.70 |
481.04 |
957.16 |
| 13:10 |
-389.31 |
492.52 |
963.73 |
| 13:09 |
-815.86 |
285.11 |
764.98 |
| 13:08 |
-904.59 |
202.44 |
645.71 |
| 13:07 |
-904.59 |
162.31 |
644.07 |
| 13:06 |
-939.45 |
75.92 |
611.63 |
| 13:05 |
-992.79 |
46.72 |
596.31 |
| 13:04 |
-992.79 |
52.17 |
601.21 |
| 13:03 |
-992.79 |
62.52 |
599.02 |
| 13:02 |
-992.79 |
68.51 |
600.10 |
| 13:01 |
-992.79 |
9.66 |
581.02 |
| 11:30 |
-992.79 |
66.35 |
572.29 |
| 11:29 |
-992.79 |
88.17 |
568.19 |
| 11:28 |
-992.79 |
88.17 |
565.73 |
| 11:27 |
-1123.44 |
48.87 |
547.44 |
| 11:26 |
-1123.44 |
48.87 |
547.71 |
| 11:25 |
-1123.44 |
18.59 |
546.08 |
| 11:24 |
-1123.44 |
49.11 |
519.35 |
| 11:23 |
-1123.44 |
49.11 |
513.90 |
| 11:22 |
-1123.44 |
15.87 |
501.63 |
| 11:21 |
-1123.44 |
15.87 |
511.43 |
| 11:20 |
-1123.44 |
10.43 |
504.07 |
| 11:19 |
-1123.44 |
10.43 |
506.52 |
| 11:18 |
-1089.44 |
33.82 |
519.84 |
| 11:17 |
-1089.44 |
59.14 |
519.03 |
| 11:16 |
-1089.44 |
59.14 |
524.47 |
| 11:15 |
-1089.44 |
59.14 |
532.92 |
| 11:14 |
-1089.44 |
42.52 |
531.28 |
| 11:13 |
-1054.84 |
50.14 |
534.00 |
| 11:12 |
-1054.84 |
44.97 |
539.99 |
| 11:11 |
-1054.84 |
22.10 |
538.90 |
| 11:10 |
-1088.30 |
29.16 |
541.89 |
| 11:09 |
-1088.30 |
41.38 |
547.32 |
| 11:08 |
-1079.06 |
110.74 |
560.37 |
| 11:07 |
-1079.06 |
105.57 |
576.70 |
| 11:06 |
-1079.06 |
131.68 |
598.19 |
| 11:05 |
-1079.06 |
131.68 |
600.09 |
| 11:04 |
-1079.06 |
134.94 |
602.81 |
| 11:03 |
-1079.06 |
156.70 |
605.53 |
| 11:02 |
-1030.10 |
160.78 |
599.27 |
| 11:01 |
-1030.10 |
174.38 |
594.09 |
| 11:00 |
-1030.10 |
176.01 |
576.14 |
| 10:59 |
-946.96 |
165.94 |
564.46 |
| 10:58 |
-946.96 |
148.00 |
557.93 |
| 10:57 |
-946.96 |
195.44 |
536.46 |
| 10:56 |
-1029.56 |
199.41 |
538.16 |
| 10:55 |
-926.81 |
223.89 |
566.19 |
| 10:54 |
-926.81 |
282.15 |
558.29 |
| 10:53 |
-872.40 |
333.83 |
555.02 |
| 10:52 |
-872.40 |
333.83 |
572.99 |
| 10:51 |
-831.57 |
353.16 |
562.37 |
| 10:50 |
-831.57 |
358.32 |
551.48 |
| 10:49 |
-831.57 |
440.50 |
559.38 |
| 10:48 |
-790.72 |
442.41 |
565.09 |
| 10:47 |
-790.72 |
471.82 |
564.82 |
| 10:46 |
-845.24 |
501.24 |
564.54 |
| 10:45 |
-725.33 |
531.23 |
573.80 |
| 10:44 |
-693.69 |
569.41 |
586.90 |
| 10:43 |
-693.69 |
574.87 |
599.99 |
| 10:42 |
-724.56 |
611.99 |
600.81 |
| 10:41 |
-724.56 |
660.58 |
614.19 |
| 10:40 |
-724.56 |
720.12 |
621.02 |
| 10:39 |
-669.63 |
761.12 |
610.89 |
| 10:38 |
-703.83 |
714.04 |
591.47 |
| 10:37 |
-703.83 |
714.03 |
571.52 |
| 10:36 |
-703.83 |
714.03 |
569.60 |
| 10:35 |
-649.20 |
701.69 |
574.25 |
| 10:34 |
-512.54 |
704.41 |
583.54 |
| 10:33 |
-644.48 |
710.40 |
558.63 |
| 10:32 |
-644.48 |
768.17 |
570.39 |
| 10:31 |
-644.48 |
749.27 |
559.43 |
| 10:30 |
-644.48 |
684.61 |
521.35 |
| 10:29 |
-601.54 |
706.51 |
521.63 |
| 10:28 |
-572.80 |
711.72 |
511.23 |
| 10:27 |
-572.80 |
698.83 |
518.89 |
| 10:26 |
-572.80 |
700.73 |
508.19 |
| 10:25 |
-572.80 |
623.20 |
490.65 |
| 10:24 |
-603.99 |
555.03 |
476.96 |
| 10:23 |
-603.99 |
630.24 |
505.40 |
| 10:22 |
-646.65 |
583.45 |
501.56 |
| 10:21 |
-783.41 |
521.76 |
434.59 |
| 10:20 |
-783.41 |
529.12 |
426.40 |
| 10:19 |
-783.41 |
570.86 |
422.56 |
| 10:18 |
-841.83 |
490.94 |
364.73 |
| 10:17 |
-841.83 |
490.94 |
368.00 |
| 10:16 |
-711.01 |
469.21 |
363.64 |
| 10:15 |
-711.01 |
459.67 |
361.73 |
| 10:14 |
-627.12 |
426.72 |
323.06 |
| 10:13 |
-627.12 |
411.43 |
308.32 |
| 10:12 |
-627.12 |
344.34 |
311.87 |
| 10:11 |
-627.12 |
304.25 |
279.15 |
| 10:10 |
-668.54 |
307.25 |
270.97 |
| 10:09 |
-715.92 |
244.09 |
251.37 |
| 10:08 |
-685.72 |
221.23 |
251.37 |
| 10:07 |
-771.40 |
207.91 |
230.98 |
| 10:06 |
-842.12 |
175.82 |
239.40 |
| 10:05 |
-821.75 |
210.88 |
216.84 |
| 10:04 |
-685.75 |
289.21 |
213.03 |
| 10:03 |
-540.94 |
320.23 |
224.74 |
| 10:02 |
-540.94 |
311.23 |
211.66 |
| 10:01 |
-540.94 |
386.38 |
225.01 |
| 10:00 |
-540.94 |
364.54 |
233.73 |
| 09:59 |
-540.94 |
365.63 |
235.90 |
| 09:58 |
-540.94 |
321.71 |
227.71 |
| 09:57 |
-486.41 |
324.44 |
253.34 |
| 09:56 |
-486.41 |
287.58 |
264.80 |
| 09:55 |
-501.13 |
238.76 |
272.70 |
| 09:54 |
-501.13 |
349.97 |
303.23 |
| 09:53 |
-446.55 |
379.43 |
296.94 |
| 09:52 |
-525.24 |
345.51 |
301.57 |
| 09:51 |
-525.24 |
345.46 |
268.53 |
| 09:50 |
-525.24 |
319.28 |
268.24 |
| 09:49 |
-525.24 |
371.08 |
267.14 |
| 09:48 |
-484.33 |
351.42 |
254.05 |
| 09:47 |
-484.33 |
345.12 |
235.50 |
| 09:46 |
-484.33 |
282.12 |
241.49 |
| 09:45 |
-484.33 |
308.00 |
246.12 |
| 09:44 |
-418.65 |
347.75 |
239.84 |
| 09:43 |
-471.02 |
333.28 |
243.93 |
| 09:42 |
-601.86 |
407.14 |
243.10 |
| 09:41 |
-356.85 |
317.35 |
230.03 |
| 09:40 |
-356.85 |
322.24 |
230.84 |
| 09:39 |
-356.85 |
317.84 |
233.56 |
| 09:38 |
-302.43 |
260.64 |
231.92 |
| 09:37 |
-350.32 |
32.18 |
216.40 |
| 09:36 |
-350.32 |
21.83 |
195.73 |
| 09:35 |
-458.84 |
40.63 |
187.56 |
| 09:34 |
-458.84 |
28.94 |
120.16 |
| 09:33 |
-458.84 |
15.86 |
105.76 |
| 09:32 |
-335.54 |
-71.73 |
36.63 |
| 09:31 |
-335.54 |
-50.88 |
-22.56 |
| 09:30 |
0.00 |
39.04 |
8.68 |
|
| 大单资金：4642.43万元 |
成交额占比：9.36% |
| 中单资金：2415.41万元 |
成交额占比：4.87% |
| 小单资金：926.48万元 |
成交额占比：1.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
27.72 |
1.95% |
7984.32 |
-6954.94 |
4642.43 |
9.36% |
2415.41 |
4.87% |
926.48 |
1.87% |
| 20251110 |
27.19 |
-1.13% |
-2544.76 |
-19454.07 |
-1244.12 |
-3.26% |
-512.92 |
-1.34% |
-787.72 |
-2.06% |
| 20251107 |
27.50 |
-2.45% |
-12628.07 |
-5161.05 |
-6801.63 |
-10.51% |
-3619.23 |
-5.59% |
-2207.21 |
-3.41% |
| 20251106 |
28.19 |
4.80% |
11915.24 |
7514.51 |
8262.07 |
11.52% |
4007.64 |
5.59% |
-354.47 |
-0.49% |
| 20251105 |
26.90 |
-3.83% |
-16250.71 |
-1676.93 |
-11813.69 |
-13.67% |
-2530.90 |
-2.93% |
-1906.12 |
-2.21% |
| 20251104 |
27.97 |
-0.46% |
-11537.72 |
15233.27 |
-7856.70 |
-7.54% |
-2763.47 |
-2.65% |
-917.55 |
-0.88% |
| 20251103 |
28.10 |
8.37% |
19225.59 |
22136.76 |
13048.90 |
9.27% |
3353.16 |
2.38% |
2823.53 |
2.01% |
| 20251031 |
25.93 |
2.45% |
14898.64 |
10086.07 |
5873.93 |
6.71% |
6440.63 |
7.36% |
2584.08 |
2.95% |
| 20251030 |
25.31 |
-0.67% |
-1917.44 |
5276.93 |
-929.37 |
-2.59% |
-479.04 |
-1.34% |
-509.03 |
-1.42% |
| 20251029 |
25.48 |
1.07% |
13927.76 |
6762.48 |
5096.51 |
9.73% |
5611.06 |
10.72% |
3220.19 |
6.15% |
| 20251028 |
25.21 |
-0.51% |
-1711.00 |
992.99 |
-953.21 |
-3.31% |
-1041.17 |
-3.62% |
283.38 |
0.98% |
| 20251027 |
25.34 |
0.56% |
4889.51 |
7280.15 |
998.21 |
1.92% |
2891.42 |
5.57% |
999.88 |
1.93% |
| 20251024 |
25.20 |
-0.47% |
3104.00 |
-3686.54 |
1064.79 |
2.81% |
986.13 |
2.60% |
1053.08 |
2.78% |
| 20251023 |
25.32 |
0.76% |
360.83 |
-9162.05 |
556.18 |
1.37% |
-342.29 |
-0.84% |
146.94 |
0.36% |
| 20251022 |
25.13 |
0.64% |
-1337.36 |
-8875.53 |
-672.98 |
-1.42% |
197.70 |
0.42% |
-862.08 |
-1.82% |
| 20251021 |
24.97 |
1.92% |
11962.42 |
-8235.67 |
5333.95 |
11.40% |
3191.24 |
6.82% |
3437.23 |
7.35% |
| 20251020 |
24.50 |
-2.97% |
-15897.28 |
-15718.76 |
-9968.48 |
-16.48% |
-3978.48 |
-6.58% |
-1950.32 |
-3.22% |
| 20251017 |
25.25 |
1.53% |
2444.49 |
-2773.13 |
-4410.72 |
-5.01% |
6476.34 |
7.35% |
378.87 |
0.43% |
| 20251016 |
24.87 |
-0.88% |
-1240.90 |
1801.21 |
842.70 |
2.36% |
-674.58 |
-1.89% |
-1409.02 |
-3.95% |
| 20251015 |
25.09 |
0.40% |
2710.04 |
-3173.16 |
-33.12 |
-0.10% |
712.80 |
2.24% |
2030.36 |
6.39% |
| 20251014 |
24.99 |
-0.04% |
-2884.05 |
-3392.30 |
-2149.14 |
-6.87% |
-1021.95 |
-3.27% |
287.04 |
0.92% |
| 20251013 |
25.00 |
-1.11% |
-1862.84 |
-2862.77 |
2977.15 |
5.61% |
-1568.55 |
-2.96% |
-3271.44 |
-6.17% |
| 20251010 |
25.28 |
1.20% |
1252.03 |
-4098.02 |
163.62 |
0.24% |
-143.06 |
-0.21% |
1231.47 |
1.81% |
| 20251009 |
24.98 |
-2.31% |
-5815.91 |
-3436.00 |
-4131.67 |
-7.58% |
-2167.45 |
-3.98% |
483.21 |
0.89% |
| 20250930 |
25.57 |
1.03% |
-1358.00 |
-241.22 |
-252.26 |
-0.38% |
-651.80 |
-0.98% |
-453.94 |
-0.69% |
| 20250929 |
25.31 |
-1.59% |
-3625.62 |
-133.11 |
-1619.61 |
-4.29% |
-1806.42 |
-4.79% |
-199.59 |
-0.53% |
| 20250926 |
25.72 |
0.74% |
2182.82 |
-3557.97 |
1741.90 |
3.56% |
1001.47 |
2.05% |
-560.55 |
-1.15% |
| 20250925 |
25.53 |
0.16% |
3953.85 |
-3187.44 |
825.64 |
2.17% |
2720.90 |
7.16% |
407.31 |
1.07% |
| 20250924 |
25.49 |
-1.05% |
-2303.14 |
-8773.19 |
-936.89 |
-2.49% |
-531.95 |
-1.41% |
-834.30 |
-2.22% |
| 20250923 |
25.76 |
-0.54% |
-2868.34 |
-15322.43 |
-144.15 |
-0.23% |
-1423.12 |
-2.26% |
-1301.07 |
-2.07% |
000766通化金马 大单资金流向：成交单大于等于6万股或者30万元以上。
000766通化金马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000766通化金马 小单资金流向：成交单小于1万股或5万元。
如何看通化金马[000766]资金流向的流入和流出呢？什么是通化金马[000766]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化金马[000766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通化金马[000766]资金流向的计算方法不同，所以数据会有不一致的情况。
|
