| 000766通化金马 今日实时资金流向 |
| 15:00 |
3659.95 |
4612.46 |
1879.67 |
| 14:59 |
3332.57 |
4454.78 |
1904.00 |
| 14:58 |
3332.57 |
4454.78 |
1904.00 |
| 14:57 |
3332.57 |
4444.68 |
1903.27 |
| 14:56 |
3392.40 |
4406.77 |
1871.99 |
| 14:55 |
3392.40 |
4263.02 |
1848.34 |
| 14:54 |
3483.38 |
4273.83 |
1843.41 |
| 14:53 |
3413.44 |
4260.29 |
1846.35 |
| 14:52 |
3413.44 |
4265.20 |
1838.71 |
| 14:51 |
3520.00 |
4263.48 |
1830.58 |
| 14:50 |
3560.85 |
4153.39 |
1765.32 |
| 14:49 |
3560.85 |
4132.96 |
1743.90 |
| 14:48 |
3560.85 |
4169.63 |
1719.53 |
| 14:47 |
3483.58 |
4102.68 |
1708.45 |
| 14:46 |
3483.58 |
4089.88 |
1701.30 |
| 14:45 |
3483.58 |
4101.92 |
1696.88 |
| 14:44 |
3508.14 |
4080.75 |
1709.18 |
| 14:43 |
3609.68 |
4046.73 |
1711.39 |
| 14:42 |
3439.19 |
4016.18 |
1646.59 |
| 14:41 |
3439.19 |
3744.62 |
1535.67 |
| 14:40 |
3400.36 |
3733.07 |
1528.05 |
| 14:39 |
3400.36 |
3721.27 |
1518.46 |
| 14:38 |
3277.49 |
3698.41 |
1498.30 |
| 14:37 |
3205.56 |
3679.02 |
1487.99 |
| 14:36 |
3205.56 |
3691.28 |
1477.93 |
| 14:35 |
3244.30 |
3629.17 |
1476.69 |
| 14:34 |
3244.30 |
3637.27 |
1466.37 |
| 14:33 |
3244.30 |
3643.41 |
1443.28 |
| 14:32 |
3244.30 |
3627.93 |
1445.25 |
| 14:31 |
3244.30 |
3579.78 |
1449.91 |
| 14:30 |
3244.30 |
3559.88 |
1460.71 |
| 14:29 |
3289.28 |
3554.47 |
1477.14 |
| 14:28 |
3131.08 |
3547.61 |
1476.35 |
| 14:27 |
3031.16 |
3524.78 |
1472.66 |
| 14:26 |
2965.29 |
3571.22 |
1497.70 |
| 14:25 |
2965.29 |
3589.15 |
1519.54 |
| 14:24 |
2965.29 |
3548.35 |
1535.75 |
| 14:23 |
2891.50 |
3537.27 |
1545.08 |
| 14:22 |
2842.32 |
3554.22 |
1570.87 |
| 14:21 |
2793.14 |
3559.37 |
1582.65 |
| 14:20 |
2630.69 |
3585.16 |
1603.27 |
| 14:19 |
2598.05 |
3545.68 |
1642.74 |
| 14:18 |
2436.97 |
3538.81 |
1665.74 |
| 14:17 |
2388.01 |
3503.32 |
1700.98 |
| 14:16 |
2388.01 |
3503.32 |
1714.68 |
| 14:15 |
2388.01 |
3484.45 |
1747.73 |
| 14:14 |
2388.01 |
3459.02 |
1773.41 |
| 14:13 |
2485.87 |
3470.54 |
1816.72 |
| 14:12 |
2485.87 |
3482.53 |
1830.18 |
| 14:11 |
2485.87 |
3489.62 |
1852.20 |
| 14:10 |
2485.87 |
3592.62 |
1859.28 |
| 14:09 |
2485.87 |
3608.54 |
1910.95 |
| 14:08 |
2485.87 |
3624.71 |
1918.29 |
| 14:07 |
2485.87 |
3646.28 |
1955.53 |
| 14:06 |
2485.87 |
3652.65 |
1984.69 |
| 14:05 |
2485.87 |
3652.65 |
2009.92 |
| 14:04 |
2559.34 |
3657.32 |
2027.80 |
| 14:03 |
2515.16 |
3681.82 |
2061.13 |
| 14:02 |
2478.39 |
3638.93 |
2075.83 |
| 14:01 |
2478.39 |
3647.26 |
2079.99 |
| 14:00 |
2478.39 |
3645.30 |
2085.38 |
| 13:59 |
2541.84 |
3592.61 |
2085.62 |
| 13:58 |
2541.84 |
3597.76 |
2089.05 |
| 13:57 |
2472.74 |
3597.76 |
2100.80 |
| 13:56 |
2472.74 |
3644.54 |
2116.72 |
| 13:55 |
2472.74 |
3644.54 |
2126.03 |
| 13:54 |
2472.74 |
3637.19 |
2123.33 |
| 13:53 |
2472.74 |
3663.16 |
2128.48 |
| 13:52 |
2472.74 |
3625.43 |
2138.52 |
| 13:51 |
2472.74 |
3625.43 |
2119.65 |
| 13:50 |
2423.72 |
3625.43 |
2124.80 |
| 13:49 |
2423.72 |
3625.43 |
2126.51 |
| 13:48 |
2482.76 |
3621.99 |
2125.04 |
| 13:47 |
2482.76 |
3659.25 |
2123.81 |
| 13:46 |
2482.76 |
3665.37 |
2121.36 |
| 13:45 |
2482.76 |
3665.37 |
2133.61 |
| 13:44 |
2482.76 |
3665.37 |
2129.93 |
| 13:43 |
2538.74 |
3729.41 |
2151.02 |
| 13:42 |
2538.74 |
3747.83 |
2146.60 |
| 13:41 |
2538.74 |
3739.24 |
2139.97 |
| 13:40 |
2538.74 |
3744.89 |
2165.52 |
| 13:39 |
2538.74 |
3739.47 |
2142.64 |
| 13:38 |
2538.74 |
3739.47 |
2104.06 |
| 13:37 |
2538.74 |
3737.02 |
2079.48 |
| 13:36 |
2538.74 |
3738.74 |
2062.76 |
| 13:35 |
2538.74 |
3744.63 |
2043.09 |
| 13:34 |
2538.74 |
3753.73 |
2032.52 |
| 13:33 |
2461.49 |
3778.30 |
2017.51 |
| 13:32 |
2329.07 |
3793.28 |
1989.98 |
| 13:31 |
2329.07 |
3793.28 |
1954.64 |
| 13:30 |
2329.07 |
3754.53 |
1938.95 |
| 13:29 |
2432.97 |
3754.53 |
1923.25 |
| 13:28 |
2432.97 |
3743.99 |
1905.83 |
| 13:27 |
2432.97 |
3730.01 |
1887.68 |
| 13:26 |
2394.74 |
3745.45 |
1877.14 |
| 13:25 |
2432.99 |
3745.45 |
1863.66 |
| 13:24 |
2432.99 |
3753.05 |
1848.69 |
| 13:23 |
2432.99 |
3749.37 |
1822.19 |
| 13:22 |
2432.99 |
3664.58 |
1800.88 |
| 13:21 |
2432.99 |
3664.58 |
1780.55 |
| 13:20 |
2432.99 |
3664.58 |
1759.01 |
| 13:19 |
2432.99 |
3659.93 |
1737.72 |
| 13:18 |
2432.99 |
3674.86 |
1715.92 |
| 13:17 |
2388.18 |
3671.92 |
1710.05 |
| 13:16 |
2527.30 |
3655.03 |
1717.14 |
| 13:15 |
2527.30 |
3656.74 |
1703.40 |
| 13:14 |
2527.30 |
3651.60 |
1676.44 |
| 13:13 |
2651.06 |
3654.54 |
1673.49 |
| 13:12 |
2528.61 |
3709.67 |
1653.91 |
| 13:11 |
2528.61 |
3655.39 |
1625.54 |
| 13:10 |
2488.53 |
3607.27 |
1623.33 |
| 13:09 |
2524.68 |
3612.15 |
1662.89 |
| 13:08 |
2562.58 |
3694.05 |
1688.06 |
| 13:07 |
2562.58 |
3715.31 |
1701.26 |
| 13:06 |
2602.92 |
3725.59 |
1738.92 |
| 13:05 |
2633.52 |
3780.40 |
1742.58 |
| 13:04 |
2725.59 |
3800.72 |
1753.09 |
| 13:03 |
2946.84 |
3871.04 |
1822.36 |
| 13:02 |
3032.86 |
3823.00 |
1832.65 |
| 13:01 |
3123.88 |
4103.08 |
1900.17 |
| 11:30 |
3123.88 |
4159.17 |
1901.66 |
| 11:29 |
3123.88 |
4153.74 |
1908.07 |
| 11:28 |
3123.88 |
4133.03 |
1814.15 |
| 11:27 |
3123.88 |
4140.89 |
1807.00 |
| 11:26 |
3123.88 |
4199.26 |
1804.29 |
| 11:25 |
3123.88 |
4199.26 |
1804.53 |
| 11:24 |
3123.88 |
4199.26 |
1803.55 |
| 11:23 |
3123.88 |
4184.97 |
1724.20 |
| 11:22 |
3085.95 |
4157.12 |
1724.94 |
| 11:21 |
3117.47 |
4135.69 |
1721.49 |
| 11:20 |
3117.47 |
4120.19 |
1622.12 |
| 11:19 |
3117.47 |
4130.51 |
1599.26 |
| 11:18 |
3117.47 |
4130.75 |
1613.01 |
| 11:17 |
3117.47 |
4158.52 |
1608.83 |
| 11:16 |
3117.47 |
4172.53 |
1624.08 |
| 11:15 |
3117.47 |
4174.99 |
1619.65 |
| 11:14 |
3117.47 |
4217.54 |
1630.72 |
| 11:13 |
3314.39 |
4259.63 |
1641.79 |
| 11:12 |
3314.39 |
4267.02 |
1633.90 |
| 11:11 |
3314.39 |
4307.39 |
1597.70 |
| 11:10 |
3350.07 |
4351.21 |
1610.25 |
| 11:09 |
3350.07 |
4424.64 |
1616.91 |
| 11:08 |
3350.07 |
4441.89 |
1610.74 |
| 11:07 |
3350.07 |
4454.21 |
1610.00 |
| 11:06 |
3350.07 |
4387.65 |
1613.20 |
| 11:05 |
3350.07 |
4392.83 |
1620.09 |
| 11:04 |
3350.07 |
4364.73 |
1630.43 |
| 11:03 |
3350.07 |
4403.91 |
1645.46 |
| 11:02 |
3350.07 |
4367.92 |
1646.69 |
| 11:01 |
3350.07 |
4367.92 |
1653.58 |
| 11:00 |
3163.89 |
4154.90 |
1589.62 |
| 10:59 |
3486.09 |
4192.39 |
1586.16 |
| 10:58 |
3486.09 |
4197.81 |
1596.77 |
| 10:57 |
3486.09 |
4228.66 |
1586.15 |
| 10:56 |
3486.09 |
4238.78 |
1590.84 |
| 10:55 |
3486.09 |
4244.21 |
1587.63 |
| 10:54 |
3486.09 |
4258.53 |
1586.64 |
| 10:53 |
3486.09 |
4278.06 |
1602.71 |
| 10:52 |
3451.25 |
4224.91 |
1556.98 |
| 10:51 |
3451.25 |
4220.96 |
1549.82 |
| 10:50 |
3326.77 |
4222.93 |
1564.64 |
| 10:49 |
3326.77 |
4227.12 |
1595.73 |
| 10:48 |
3326.77 |
4265.88 |
1613.51 |
| 10:47 |
3406.74 |
4234.76 |
1564.10 |
| 10:46 |
3534.20 |
4191.71 |
1552.73 |
| 10:45 |
3482.33 |
4100.65 |
1421.60 |
| 10:44 |
3635.47 |
4135.19 |
1424.07 |
| 10:43 |
3605.11 |
4104.59 |
1396.67 |
| 10:42 |
3605.11 |
4113.96 |
1395.43 |
| 10:41 |
3605.11 |
4124.84 |
1412.25 |
| 10:40 |
3639.50 |
4060.72 |
1315.98 |
| 10:39 |
3559.37 |
3867.31 |
1258.14 |
| 10:38 |
3592.23 |
3875.47 |
1268.46 |
| 10:37 |
3592.23 |
3854.19 |
1267.51 |
| 10:36 |
3600.63 |
3833.67 |
1261.82 |
| 10:35 |
3600.63 |
3836.87 |
1290.48 |
| 10:34 |
3568.51 |
3783.01 |
1285.28 |
| 10:33 |
3568.51 |
3765.22 |
1273.17 |
| 10:32 |
3530.53 |
3591.91 |
1250.22 |
| 10:31 |
3567.26 |
3611.39 |
1255.64 |
| 10:30 |
3665.05 |
3540.29 |
1220.10 |
| 10:29 |
3665.05 |
3540.29 |
1215.90 |
| 10:28 |
3665.05 |
3556.33 |
1276.58 |
| 10:27 |
3695.66 |
3584.72 |
1309.90 |
| 10:26 |
3695.66 |
3617.30 |
1314.59 |
| 10:25 |
3852.84 |
3617.31 |
1343.24 |
| 10:24 |
3883.53 |
3576.20 |
1378.63 |
| 10:23 |
3773.52 |
3358.46 |
1328.13 |
| 10:22 |
3634.70 |
3245.08 |
1302.68 |
| 10:21 |
3364.16 |
3089.03 |
1138.46 |
| 10:20 |
3498.90 |
3030.37 |
1034.20 |
| 10:19 |
3498.90 |
3021.01 |
1057.58 |
| 10:18 |
3468.62 |
2819.94 |
1019.18 |
| 10:17 |
3468.62 |
2850.89 |
1016.47 |
| 10:16 |
3456.28 |
2840.06 |
1021.87 |
| 10:15 |
3539.36 |
2783.01 |
984.97 |
| 10:14 |
3505.93 |
2772.69 |
968.26 |
| 10:13 |
3505.93 |
2772.69 |
985.45 |
| 10:12 |
3572.27 |
2819.36 |
990.85 |
| 10:11 |
3466.66 |
2884.52 |
987.40 |
| 10:10 |
3600.59 |
2838.03 |
922.29 |
| 10:09 |
3600.59 |
2822.01 |
935.57 |
| 10:08 |
3557.96 |
2803.97 |
931.11 |
| 10:07 |
3295.90 |
2670.67 |
854.85 |
| 10:06 |
2680.92 |
2583.22 |
809.56 |
| 10:05 |
2585.36 |
2209.49 |
740.00 |
| 10:04 |
2585.36 |
2247.00 |
761.37 |
| 10:03 |
2286.78 |
1909.58 |
647.65 |
| 10:02 |
2242.13 |
1927.71 |
659.42 |
| 10:01 |
2162.36 |
1855.73 |
619.53 |
| 10:00 |
2127.37 |
1906.61 |
604.35 |
| 09:59 |
2127.37 |
1893.64 |
622.20 |
| 09:58 |
2168.53 |
1866.80 |
649.20 |
| 09:57 |
2082.87 |
1701.82 |
606.97 |
| 09:56 |
2079.42 |
1613.50 |
612.60 |
| 09:55 |
2079.42 |
1523.67 |
613.33 |
| 09:54 |
1849.95 |
1445.35 |
576.99 |
| 09:53 |
1321.01 |
1355.35 |
510.98 |
| 09:52 |
1024.42 |
897.49 |
424.81 |
| 09:51 |
691.93 |
598.49 |
337.64 |
| 09:50 |
629.95 |
550.90 |
251.17 |
| 09:49 |
629.95 |
557.89 |
266.24 |
| 09:48 |
629.95 |
487.31 |
278.40 |
| 09:47 |
472.97 |
166.83 |
268.78 |
| 09:46 |
487.37 |
112.38 |
239.76 |
| 09:45 |
90.36 |
34.49 |
258.26 |
| 09:44 |
229.84 |
-2.35 |
188.10 |
| 09:43 |
192.91 |
-154.37 |
147.27 |
| 09:42 |
161.34 |
-18.12 |
171.07 |
| 09:41 |
270.21 |
-81.38 |
134.56 |
| 09:40 |
318.83 |
-24.79 |
124.33 |
| 09:39 |
357.53 |
107.64 |
142.81 |
| 09:38 |
405.75 |
42.07 |
121.59 |
| 09:37 |
405.75 |
-28.80 |
132.55 |
| 09:36 |
405.75 |
-45.72 |
79.10 |
| 09:35 |
374.73 |
-68.96 |
47.83 |
| 09:34 |
266.93 |
-238.76 |
-1.74 |
| 09:33 |
233.26 |
-313.47 |
2.71 |
| 09:32 |
233.26 |
-158.74 |
34.42 |
| 09:31 |
-155.47 |
-70.66 |
37.93 |
| 09:30 |
-108.62 |
26.97 |
10.69 |
|
| 大单资金：3659.95万元 |
成交额占比：7.18% |
| 中单资金：4612.46万元 |
成交额占比：9.05% |
| 小单资金：1879.67万元 |
成交额占比：3.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
24.63 |
1.61% |
10152.08 |
5006.79 |
3659.95 |
7.18% |
4612.46 |
9.05% |
1879.67 |
3.69% |
| 20250718 |
24.24 |
-1.26% |
-10996.53 |
3389.04 |
-5627.32 |
-10.70% |
-3428.42 |
-6.52% |
-1940.79 |
-3.69% |
| 20250717 |
24.55 |
1.11% |
-2727.92 |
7058.10 |
3219.94 |
4.32% |
-3338.60 |
-4.48% |
-2609.26 |
-3.50% |
| 20250716 |
24.28 |
1.29% |
6825.06 |
4462.48 |
5160.40 |
10.37% |
1776.37 |
3.57% |
-111.71 |
-0.22% |
| 20250715 |
23.97 |
0.55% |
-906.34 |
-1129.92 |
-1406.18 |
-2.57% |
541.07 |
0.99% |
-41.23 |
-0.08% |
| 20250714 |
23.84 |
0.13% |
-2462.15 |
-1689.23 |
2042.20 |
4.76% |
-1395.13 |
-3.26% |
-3109.22 |
-7.25% |
| 20250711 |
23.81 |
1.19% |
-3903.00 |
-8750.42 |
-1958.26 |
-4.08% |
-1525.25 |
-3.18% |
-419.49 |
-0.87% |
| 20250710 |
23.53 |
-0.59% |
6372.83 |
-8287.80 |
624.32 |
1.22% |
2806.87 |
5.48% |
2941.64 |
5.75% |
| 20250709 |
23.67 |
-0.59% |
-1902.81 |
-7802.15 |
-432.00 |
-0.87% |
-755.97 |
-1.52% |
-714.84 |
-1.44% |
| 20250708 |
23.81 |
-1.73% |
5876.90 |
-15988.50 |
-1965.49 |
-2.53% |
1046.71 |
1.35% |
6795.68 |
8.74% |
| 20250707 |
24.23 |
-2.30% |
-5333.96 |
-13152.36 |
-5018.99 |
-11.18% |
-1091.02 |
-2.43% |
776.05 |
1.73% |
| 20250704 |
24.80 |
-0.36% |
-4687.16 |
-10701.95 |
-1495.64 |
-3.44% |
-2841.54 |
-6.53% |
-349.98 |
-0.80% |
| 20250703 |
24.89 |
0.65% |
7105.00 |
-16309.06 |
1109.97 |
1.58% |
1711.11 |
2.43% |
4283.92 |
6.09% |
| 20250702 |
24.73 |
-2.45% |
-12780.74 |
-16503.71 |
-8618.35 |
-8.93% |
-2175.53 |
-2.25% |
-1986.86 |
-2.06% |
| 20250701 |
25.35 |
-0.08% |
1181.54 |
-16000.60 |
870.65 |
1.73% |
1135.92 |
2.26% |
-825.03 |
-1.64% |
| 20250630 |
25.37 |
0.08% |
-719.49 |
-14000.42 |
-2568.58 |
-4.38% |
-77.00 |
-0.13% |
1926.09 |
3.29% |
| 20250627 |
25.35 |
-0.71% |
-8045.82 |
-7778.41 |
-7102.75 |
-13.37% |
40.08 |
0.08% |
-983.15 |
-1.85% |
| 20250626 |
25.53 |
-1.24% |
6026.19 |
1285.28 |
915.32 |
1.54% |
-98.86 |
-0.17% |
5209.73 |
8.75% |
| 20250625 |
25.85 |
-2.12% |
-8851.77 |
-26087.61 |
-8115.24 |
-9.47% |
-2584.18 |
-3.01% |
1847.65 |
2.16% |
| 20250624 |
26.41 |
2.92% |
4860.79 |
-8232.08 |
2870.83 |
3.83% |
1215.06 |
1.62% |
774.90 |
1.03% |
| 20250623 |
25.66 |
1.06% |
2742.88 |
-26848.47 |
3653.43 |
5.46% |
1725.67 |
2.58% |
-2636.22 |
-3.94% |
| 20250620 |
25.39 |
-0.04% |
4242.66 |
-26092.83 |
1960.94 |
1.72% |
283.32 |
0.25% |
1998.40 |
1.76% |
| 20250619 |
25.40 |
-9.25% |
-28856.96 |
-16278.60 |
-26457.57 |
-13.97% |
-1802.78 |
-0.95% |
-596.61 |
-0.31% |
| 20250618 |
27.99 |
6.34% |
5492.67 |
11465.13 |
9740.29 |
6.33% |
-557.36 |
-0.36% |
-3690.26 |
-2.40% |
| 20250617 |
26.32 |
-4.67% |
-19051.67 |
-11987.09 |
-15745.56 |
-8.45% |
-1592.30 |
-0.85% |
-1713.81 |
-0.92% |
| 20250616 |
27.61 |
10.00% |
2631.22 |
7663.64 |
4409.07 |
2.24% |
-1009.87 |
-0.51% |
-767.98 |
-0.39% |
| 20250613 |
25.10 |
7.49% |
15431.67 |
3975.64 |
11775.17 |
10.07% |
2539.26 |
2.17% |
1117.24 |
0.96% |
| 20250612 |
23.35 |
1.39% |
4209.61 |
-5961.49 |
1286.16 |
2.06% |
1025.41 |
1.65% |
1898.04 |
3.05% |
| 20250611 |
23.03 |
-5.73% |
-15913.18 |
-12146.52 |
-13711.93 |
-12.76% |
-2697.44 |
-2.51% |
496.19 |
0.46% |
| 20250610 |
24.43 |
2.65% |
8917.78 |
10041.02 |
3905.17 |
4.01% |
5242.82 |
5.38% |
-230.21 |
-0.24% |
000766通化金马 大单资金流向：成交单大于等于6万股或者30万元以上。
000766通化金马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000766通化金马 小单资金流向：成交单小于1万股或5万元。
如何看通化金马[000766]资金流向的流入和流出呢？什么是通化金马[000766]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化金马[000766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通化金马[000766]资金流向的计算方法不同，所以数据会有不一致的情况。
|
