| 000766通化金马 今日实时资金流向 |
| 15:00 |
3817.53 |
2285.62 |
1231.18 |
| 14:59 |
3898.86 |
2215.23 |
1098.81 |
| 14:58 |
3898.86 |
2215.23 |
1098.81 |
| 14:57 |
3898.86 |
2215.23 |
1098.81 |
| 14:56 |
4022.67 |
2203.27 |
1093.08 |
| 14:55 |
4062.06 |
2216.15 |
1044.84 |
| 14:54 |
4141.57 |
2223.77 |
989.43 |
| 14:53 |
4141.57 |
2272.01 |
940.43 |
| 14:52 |
4141.57 |
2252.65 |
839.61 |
| 14:51 |
4132.47 |
2223.50 |
821.68 |
| 14:50 |
4078.03 |
2306.34 |
757.44 |
| 14:49 |
4078.03 |
2295.35 |
748.35 |
| 14:48 |
4078.03 |
2277.89 |
724.70 |
| 14:47 |
4081.11 |
2289.60 |
680.23 |
| 14:46 |
4081.11 |
2301.56 |
674.24 |
| 14:45 |
4013.83 |
2337.23 |
630.19 |
| 14:44 |
3975.04 |
2351.84 |
607.91 |
| 14:43 |
3975.04 |
2245.18 |
574.83 |
| 14:42 |
3954.24 |
2209.50 |
532.42 |
| 14:41 |
4160.43 |
2123.33 |
491.97 |
| 14:40 |
4326.75 |
2164.65 |
495.11 |
| 14:39 |
4398.45 |
2169.67 |
462.09 |
| 14:38 |
4015.42 |
2106.58 |
398.04 |
| 14:37 |
4015.42 |
2112.80 |
386.31 |
| 14:36 |
3809.16 |
2121.64 |
360.49 |
| 14:35 |
3895.44 |
2121.64 |
359.53 |
| 14:34 |
3895.44 |
2127.62 |
360.24 |
| 14:33 |
3895.44 |
2162.27 |
357.37 |
| 14:32 |
3841.41 |
2147.67 |
338.48 |
| 14:31 |
3841.41 |
2140.97 |
342.07 |
| 14:30 |
3986.30 |
2123.07 |
324.13 |
| 14:29 |
3986.30 |
2155.13 |
319.34 |
| 14:28 |
3986.30 |
2168.54 |
329.15 |
| 14:27 |
3986.30 |
2162.55 |
335.85 |
| 14:26 |
3986.30 |
2167.58 |
347.59 |
| 14:25 |
4034.20 |
2175.01 |
353.10 |
| 14:24 |
4034.20 |
2170.95 |
347.59 |
| 14:23 |
4034.20 |
2170.95 |
349.50 |
| 14:22 |
3992.26 |
2146.99 |
339.42 |
| 14:21 |
3992.26 |
2140.04 |
340.38 |
| 14:20 |
3992.22 |
2131.17 |
334.15 |
| 14:19 |
3992.22 |
2160.14 |
322.65 |
| 14:18 |
3992.22 |
2142.17 |
306.35 |
| 14:17 |
3992.22 |
2148.39 |
319.28 |
| 14:16 |
3944.18 |
2137.33 |
339.47 |
| 14:15 |
3865.34 |
2220.53 |
335.17 |
| 14:14 |
3834.85 |
2248.62 |
340.69 |
| 14:13 |
3834.85 |
2297.13 |
338.04 |
| 14:12 |
3800.85 |
2260.60 |
330.58 |
| 14:11 |
3507.65 |
2271.11 |
338.54 |
| 14:10 |
3362.29 |
2293.20 |
332.65 |
| 14:09 |
3232.98 |
2127.37 |
315.36 |
| 14:08 |
3144.99 |
2105.53 |
315.12 |
| 14:07 |
2970.67 |
2115.79 |
314.40 |
| 14:06 |
2970.67 |
2101.42 |
310.09 |
| 14:05 |
2949.84 |
2061.71 |
292.64 |
| 14:04 |
2949.84 |
2026.05 |
292.16 |
| 14:03 |
2949.84 |
2037.06 |
284.74 |
| 14:02 |
2949.84 |
2005.94 |
282.82 |
| 14:01 |
2949.84 |
1989.67 |
271.35 |
| 14:00 |
2897.24 |
1946.17 |
249.11 |
| 13:59 |
2849.44 |
1953.33 |
235.00 |
| 13:58 |
2849.44 |
1953.33 |
223.30 |
| 13:57 |
2849.44 |
1953.33 |
219.47 |
| 13:56 |
2753.86 |
1940.92 |
215.40 |
| 13:55 |
2753.86 |
1955.00 |
221.61 |
| 13:54 |
2753.86 |
1955.00 |
235.22 |
| 13:53 |
2753.86 |
1955.00 |
226.61 |
| 13:52 |
2709.64 |
1946.88 |
230.67 |
| 13:51 |
2709.64 |
1939.96 |
246.66 |
| 13:50 |
2709.64 |
1930.41 |
252.87 |
| 13:49 |
2709.64 |
1930.41 |
241.18 |
| 13:48 |
2709.64 |
1936.61 |
235.45 |
| 13:47 |
2709.64 |
1936.61 |
250.23 |
| 13:46 |
2709.64 |
1943.76 |
247.60 |
| 13:45 |
2709.64 |
1949.73 |
244.49 |
| 13:44 |
2709.64 |
1941.37 |
234.23 |
| 13:43 |
2709.64 |
1936.12 |
243.05 |
| 13:42 |
2763.06 |
1921.81 |
259.50 |
| 13:41 |
2882.41 |
1926.82 |
250.66 |
| 13:40 |
2882.41 |
1926.82 |
254.96 |
| 13:39 |
2882.41 |
1945.92 |
258.30 |
| 13:38 |
2882.41 |
1961.68 |
277.64 |
| 13:37 |
2882.41 |
1936.37 |
272.39 |
| 13:36 |
2882.41 |
1916.54 |
270.47 |
| 13:35 |
2882.41 |
1916.54 |
273.57 |
| 13:34 |
2882.41 |
1916.54 |
262.58 |
| 13:33 |
2921.35 |
1980.51 |
284.06 |
| 13:32 |
2921.35 |
2018.97 |
285.01 |
| 13:31 |
2921.35 |
2022.08 |
279.27 |
| 13:30 |
2921.35 |
2028.29 |
270.91 |
| 13:29 |
2921.35 |
2053.61 |
268.74 |
| 13:28 |
2921.35 |
2072.95 |
266.58 |
| 13:27 |
3015.69 |
2087.02 |
267.30 |
| 13:26 |
3135.09 |
2094.19 |
266.58 |
| 13:25 |
3135.09 |
2115.21 |
260.12 |
| 13:24 |
3071.99 |
2069.56 |
262.75 |
| 13:23 |
3272.29 |
2086.06 |
269.45 |
| 13:22 |
3272.29 |
2091.81 |
275.91 |
| 13:21 |
3272.29 |
2086.54 |
269.44 |
| 13:20 |
3272.29 |
2081.27 |
258.90 |
| 13:19 |
3272.29 |
2061.42 |
252.20 |
| 13:18 |
3272.29 |
2061.42 |
252.92 |
| 13:17 |
3230.48 |
2073.37 |
252.68 |
| 13:16 |
3230.48 |
2066.20 |
255.06 |
| 13:15 |
3443.46 |
2073.12 |
260.55 |
| 13:14 |
3443.46 |
2079.10 |
274.89 |
| 13:13 |
3443.46 |
2072.64 |
276.31 |
| 13:12 |
3443.46 |
2089.86 |
288.74 |
| 13:11 |
3443.46 |
2076.48 |
285.40 |
| 13:10 |
3406.91 |
2076.48 |
282.05 |
| 13:09 |
3455.41 |
2112.30 |
313.57 |
| 13:08 |
3455.41 |
2155.33 |
326.96 |
| 13:07 |
3455.41 |
2157.23 |
338.19 |
| 13:06 |
3585.90 |
2157.23 |
337.94 |
| 13:05 |
3585.90 |
2132.86 |
341.99 |
| 13:04 |
3585.90 |
2148.14 |
340.07 |
| 13:03 |
3585.90 |
2167.96 |
349.39 |
| 13:02 |
3585.90 |
2167.72 |
367.56 |
| 13:01 |
3585.90 |
2167.72 |
369.71 |
| 11:30 |
3585.90 |
2150.45 |
361.29 |
| 11:29 |
3585.90 |
2221.59 |
364.39 |
| 11:28 |
3585.90 |
2161.73 |
358.88 |
| 11:27 |
3549.38 |
2167.44 |
365.07 |
| 11:26 |
3634.32 |
2229.04 |
400.17 |
| 11:25 |
3634.32 |
2219.47 |
424.30 |
| 11:24 |
3734.74 |
2230.95 |
419.53 |
| 11:23 |
3734.74 |
2257.54 |
420.49 |
| 11:22 |
3734.74 |
2247.00 |
415.69 |
| 11:21 |
3734.74 |
2273.34 |
394.84 |
| 11:20 |
3858.95 |
2305.97 |
396.03 |
| 11:19 |
3822.63 |
2322.30 |
372.51 |
| 11:18 |
3533.79 |
2262.78 |
369.70 |
| 11:17 |
3475.04 |
2306.53 |
392.78 |
| 11:16 |
3475.04 |
2331.43 |
395.18 |
| 11:15 |
3475.04 |
2284.95 |
393.75 |
| 11:14 |
3427.18 |
2239.50 |
389.68 |
| 11:13 |
3391.53 |
2221.78 |
380.82 |
| 11:12 |
3343.69 |
2190.21 |
366.95 |
| 11:11 |
3343.69 |
2136.62 |
363.12 |
| 11:10 |
3364.66 |
2136.62 |
374.12 |
| 11:09 |
3330.93 |
2130.15 |
386.55 |
| 11:08 |
3442.36 |
2138.05 |
394.45 |
| 11:07 |
3442.36 |
2132.54 |
393.97 |
| 11:06 |
3442.36 |
2148.83 |
400.19 |
| 11:05 |
3490.28 |
2192.43 |
405.22 |
| 11:04 |
3418.31 |
2192.43 |
416.72 |
| 11:03 |
3418.31 |
2192.43 |
413.12 |
| 11:02 |
3418.31 |
2192.43 |
406.65 |
| 11:01 |
3418.31 |
2192.43 |
413.83 |
| 11:00 |
3418.31 |
2192.43 |
428.69 |
| 10:59 |
3418.31 |
2182.60 |
424.61 |
| 10:58 |
3418.31 |
2182.60 |
432.03 |
| 10:57 |
3418.31 |
2182.60 |
435.86 |
| 10:56 |
3418.31 |
2269.57 |
442.10 |
| 10:55 |
3418.31 |
2269.57 |
451.45 |
| 10:54 |
3586.84 |
2249.10 |
473.06 |
| 10:53 |
3376.81 |
2342.28 |
479.79 |
| 10:52 |
2967.39 |
2318.24 |
500.91 |
| 10:51 |
2929.79 |
2259.63 |
476.68 |
| 10:50 |
2929.79 |
2217.13 |
499.37 |
| 10:49 |
2929.79 |
2217.13 |
498.89 |
| 10:48 |
2929.79 |
2217.13 |
496.50 |
| 10:47 |
2929.79 |
2207.11 |
492.92 |
| 10:46 |
2929.79 |
2208.53 |
490.29 |
| 10:45 |
2797.90 |
2215.68 |
498.15 |
| 10:44 |
2797.90 |
2270.52 |
487.18 |
| 10:43 |
2797.90 |
2263.36 |
490.75 |
| 10:42 |
2797.90 |
2265.99 |
480.48 |
| 10:41 |
2797.90 |
2303.67 |
496.71 |
| 10:40 |
2895.17 |
2338.31 |
497.66 |
| 10:39 |
2942.97 |
2372.00 |
497.67 |
| 10:38 |
2942.97 |
2426.45 |
506.97 |
| 10:37 |
2896.24 |
2470.04 |
489.33 |
| 10:36 |
3128.38 |
2500.52 |
478.62 |
| 10:35 |
3162.00 |
2543.91 |
487.92 |
| 10:34 |
3162.00 |
2568.47 |
534.21 |
| 10:33 |
3251.31 |
2574.43 |
584.83 |
| 10:32 |
3333.80 |
2572.51 |
642.44 |
| 10:31 |
3333.80 |
2583.27 |
692.37 |
| 10:30 |
3333.80 |
2603.57 |
710.53 |
| 10:29 |
3532.40 |
2644.48 |
743.78 |
| 10:28 |
3532.40 |
2641.36 |
743.78 |
| 10:27 |
3532.40 |
2669.52 |
747.36 |
| 10:26 |
3658.48 |
2681.23 |
744.02 |
| 10:25 |
3877.16 |
2660.18 |
728.47 |
| 10:24 |
3949.02 |
2703.33 |
785.27 |
| 10:23 |
3949.02 |
2720.58 |
794.87 |
| 10:22 |
3949.02 |
2849.55 |
851.22 |
| 10:21 |
3985.00 |
2804.17 |
855.53 |
| 10:20 |
3985.00 |
2809.19 |
856.48 |
| 10:19 |
4112.77 |
2803.42 |
865.84 |
| 10:18 |
4184.92 |
2815.45 |
861.73 |
| 10:17 |
4408.54 |
2823.62 |
842.92 |
| 10:16 |
4754.95 |
2799.72 |
838.82 |
| 10:15 |
4914.12 |
2823.83 |
824.10 |
| 10:14 |
5000.93 |
2831.05 |
806.96 |
| 10:13 |
5054.34 |
2839.72 |
814.21 |
| 10:12 |
4982.88 |
2848.44 |
812.40 |
| 10:11 |
4806.30 |
2822.39 |
756.51 |
| 10:10 |
4570.42 |
2530.94 |
695.40 |
| 10:09 |
3934.04 |
1984.94 |
637.55 |
| 10:08 |
3165.64 |
1521.93 |
477.29 |
| 10:07 |
2011.78 |
1349.38 |
444.29 |
| 10:06 |
1263.45 |
1286.24 |
409.22 |
| 10:05 |
1085.69 |
1252.22 |
408.03 |
| 10:04 |
930.23 |
1239.51 |
422.16 |
| 10:03 |
735.58 |
1331.78 |
474.03 |
| 10:02 |
730.10 |
1508.58 |
543.52 |
| 10:01 |
907.32 |
1528.81 |
539.45 |
| 10:00 |
1018.66 |
1626.91 |
559.96 |
| 09:59 |
948.22 |
1646.83 |
582.26 |
| 09:58 |
948.22 |
1682.19 |
607.81 |
| 09:57 |
948.22 |
1689.11 |
590.84 |
| 09:56 |
948.22 |
1711.80 |
629.35 |
| 09:55 |
911.02 |
1721.44 |
667.97 |
| 09:54 |
799.39 |
1614.63 |
644.88 |
| 09:53 |
562.71 |
1419.88 |
587.95 |
| 09:52 |
336.87 |
1309.96 |
576.64 |
| 09:51 |
300.58 |
1278.63 |
583.06 |
| 09:50 |
377.05 |
1284.87 |
632.02 |
| 09:49 |
409.27 |
1358.15 |
577.51 |
| 09:48 |
441.30 |
1440.13 |
577.73 |
| 09:47 |
473.67 |
1404.24 |
579.39 |
| 09:46 |
613.08 |
1420.99 |
615.60 |
| 09:45 |
573.20 |
1431.75 |
590.63 |
| 09:44 |
608.25 |
1461.52 |
610.53 |
| 09:43 |
572.89 |
1451.16 |
600.19 |
| 09:42 |
283.69 |
1428.77 |
549.79 |
| 09:41 |
-35.18 |
1404.41 |
544.47 |
| 09:40 |
44.97 |
1342.70 |
563.42 |
| 09:39 |
170.28 |
1176.27 |
500.87 |
| 09:38 |
329.37 |
1129.93 |
339.53 |
| 09:37 |
522.90 |
1087.36 |
290.72 |
| 09:36 |
86.52 |
862.61 |
269.74 |
| 09:35 |
-32.92 |
679.20 |
255.32 |
| 09:34 |
99.13 |
701.56 |
218.58 |
| 09:33 |
101.76 |
629.40 |
207.28 |
| 09:32 |
-1.38 |
214.32 |
157.59 |
| 09:31 |
22.19 |
117.21 |
100.64 |
| 09:30 |
-63.02 |
24.78 |
8.17 |
|
| 大单资金：3817.53万元 |
成交额占比：7.08% |
| 中单资金：2285.62万元 |
成交额占比：4.24% |
| 小单资金：1231.18万元 |
成交额占比：2.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
23.85 |
0.63% |
7334.33 |
-7580.21 |
3817.53 |
7.08% |
2285.62 |
4.24% |
1231.18 |
2.28% |
| 20250829 |
23.70 |
-2.07% |
-14532.03 |
-12076.62 |
-7507.92 |
-16.72% |
-4149.72 |
-9.24% |
-2874.39 |
-6.40% |
| 20250828 |
24.20 |
2.02% |
2575.70 |
13051.32 |
941.74 |
1.52% |
1916.25 |
3.09% |
-282.29 |
-0.46% |
| 20250827 |
23.72 |
-4.43% |
-17267.95 |
9215.59 |
-8983.30 |
-15.44% |
-5682.70 |
-9.77% |
-2601.95 |
-4.47% |
| 20250826 |
24.82 |
0.73% |
6467.09 |
29178.17 |
4151.74 |
5.82% |
2528.10 |
3.55% |
-212.75 |
-0.30% |
| 20250825 |
24.64 |
0.08% |
-9679.89 |
21582.34 |
-678.88 |
-0.62% |
-4715.94 |
-4.30% |
-4285.07 |
-3.90% |
| 20250822 |
24.62 |
6.03% |
35043.00 |
16997.71 |
17620.02 |
14.60% |
11884.87 |
9.85% |
5538.11 |
4.59% |
| 20250821 |
23.22 |
-2.35% |
-12767.98 |
-823.63 |
-2893.99 |
-4.43% |
-4291.95 |
-6.56% |
-5582.04 |
-8.54% |
| 20250820 |
23.78 |
3.12% |
14469.54 |
-1345.20 |
10979.28 |
17.88% |
2317.97 |
3.78% |
1172.29 |
1.91% |
| 20250819 |
23.06 |
-1.37% |
-7663.17 |
-5365.06 |
-3444.09 |
-8.42% |
-1836.90 |
-4.49% |
-2382.18 |
-5.82% |
| 20250818 |
23.38 |
-0.51% |
-7365.42 |
-4208.94 |
-5263.51 |
-8.64% |
-1570.62 |
-2.58% |
-531.29 |
-0.87% |
| 20250815 |
23.50 |
1.25% |
1925.59 |
6806.35 |
-201.32 |
-0.58% |
425.71 |
1.23% |
1701.20 |
4.90% |
| 20250814 |
23.21 |
-0.34% |
-8629.97 |
6960.16 |
-3415.56 |
-4.80% |
-2967.05 |
-4.17% |
-2247.36 |
-3.16% |
| 20250813 |
23.29 |
3.60% |
19409.12 |
10467.63 |
6959.42 |
11.00% |
6706.01 |
10.60% |
5743.69 |
9.08% |
| 20250812 |
22.48 |
-0.97% |
-2775.36 |
-10554.13 |
-2287.97 |
-7.78% |
-1368.32 |
-4.66% |
880.93 |
3.00% |
| 20250811 |
22.70 |
1.43% |
10162.77 |
-10074.77 |
5751.78 |
9.93% |
975.57 |
1.68% |
3435.42 |
5.93% |
| 20250808 |
22.38 |
0.72% |
1986.97 |
-12751.86 |
-47.51 |
-0.14% |
1125.04 |
3.22% |
909.44 |
2.60% |
| 20250807 |
22.22 |
0.09% |
1027.80 |
-16280.38 |
91.91 |
0.18% |
-296.50 |
-0.58% |
1232.39 |
2.43% |
| 20250806 |
22.20 |
-4.15% |
-13892.99 |
-19599.32 |
-14062.34 |
-14.28% |
-1258.34 |
-1.28% |
1427.69 |
1.45% |
| 20250805 |
23.16 |
0.09% |
-4516.91 |
-4647.06 |
-1808.61 |
-4.15% |
-2886.32 |
-6.63% |
178.02 |
0.41% |
| 20250804 |
23.14 |
0.92% |
11017.25 |
3140.40 |
3074.69 |
5.87% |
4480.34 |
8.55% |
3462.22 |
6.61% |
| 20250801 |
22.93 |
-0.78% |
534.95 |
-6881.60 |
-3576.03 |
-8.52% |
2436.21 |
5.80% |
1674.77 |
3.99% |
| 20250731 |
23.11 |
-0.22% |
-2335.81 |
-112.22 |
-3227.03 |
-5.82% |
571.81 |
1.03% |
319.41 |
0.58% |
| 20250730 |
23.16 |
-2.11% |
-886.74 |
5044.12 |
889.92 |
1.58% |
-837.28 |
-1.49% |
-939.38 |
-1.67% |
| 20250729 |
23.66 |
0.81% |
5249.25 |
-2204.15 |
5978.85 |
10.46% |
-170.91 |
-0.30% |
-558.69 |
-0.98% |
| 20250728 |
23.47 |
-1.39% |
-8826.32 |
-11281.86 |
-6947.31 |
-16.65% |
-1007.51 |
-2.41% |
-871.50 |
-2.09% |
| 20250725 |
23.80 |
-0.13% |
971.47 |
-674.60 |
3193.35 |
7.27% |
-1335.30 |
-3.04% |
-886.58 |
-2.02% |
| 20250724 |
23.83 |
1.49% |
9130.61 |
-9495.27 |
1929.31 |
4.63% |
2158.09 |
5.18% |
5043.21 |
12.09% |
| 20250723 |
23.48 |
-3.02% |
-5746.28 |
-8204.64 |
-6358.35 |
-12.11% |
-1042.40 |
-1.98% |
1654.47 |
3.15% |
| 20250722 |
24.21 |
-1.71% |
-8947.49 |
3314.11 |
-3098.86 |
-5.07% |
-2942.40 |
-4.81% |
-2906.23 |
-4.75% |
000766通化金马 大单资金流向：成交单大于等于6万股或者30万元以上。
000766通化金马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000766通化金马 小单资金流向：成交单小于1万股或5万元。
如何看通化金马[000766]资金流向的流入和流出呢？什么是通化金马[000766]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化金马[000766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通化金马[000766]资金流向的计算方法不同，所以数据会有不一致的情况。
|
