000623吉林敖东 今日实时资金流向 |
15:00 |
726.09 |
75.54 |
0.00 |
14:59 |
690.85 |
165.36 |
0.00 |
14:58 |
690.85 |
165.36 |
0.00 |
14:57 |
690.85 |
165.36 |
0.00 |
14:56 |
660.79 |
157.87 |
0.00 |
14:55 |
660.79 |
105.61 |
0.00 |
14:54 |
756.44 |
111.21 |
0.00 |
14:53 |
756.44 |
119.62 |
0.00 |
14:52 |
756.44 |
133.01 |
0.00 |
14:51 |
756.44 |
151.56 |
0.00 |
14:50 |
676.97 |
140.63 |
0.00 |
14:49 |
726.68 |
148.09 |
0.00 |
14:48 |
726.68 |
98.12 |
0.00 |
14:47 |
726.68 |
122.99 |
0.00 |
14:46 |
803.20 |
122.99 |
0.00 |
14:45 |
803.20 |
130.26 |
0.00 |
14:44 |
803.20 |
125.10 |
0.00 |
14:43 |
803.20 |
122.42 |
0.00 |
14:42 |
803.20 |
141.54 |
0.00 |
14:41 |
733.19 |
122.41 |
0.00 |
14:40 |
733.19 |
124.31 |
0.00 |
14:39 |
733.19 |
124.31 |
0.00 |
14:38 |
677.58 |
111.88 |
0.00 |
14:37 |
747.90 |
144.95 |
0.00 |
14:36 |
818.26 |
144.18 |
0.00 |
14:35 |
890.16 |
101.13 |
0.00 |
14:34 |
890.16 |
119.50 |
0.00 |
14:33 |
890.16 |
111.27 |
0.00 |
14:32 |
890.16 |
124.97 |
0.00 |
14:31 |
890.16 |
116.54 |
0.00 |
14:30 |
937.96 |
116.92 |
0.00 |
14:29 |
937.96 |
100.27 |
0.00 |
14:28 |
937.96 |
122.65 |
0.00 |
14:27 |
937.96 |
101.23 |
0.00 |
14:26 |
970.10 |
105.62 |
0.00 |
14:25 |
970.10 |
105.62 |
0.00 |
14:24 |
970.10 |
120.93 |
0.00 |
14:23 |
970.10 |
120.93 |
0.00 |
14:22 |
970.10 |
120.93 |
0.00 |
14:21 |
970.10 |
121.31 |
0.00 |
14:20 |
970.10 |
144.26 |
0.00 |
14:19 |
970.10 |
144.26 |
0.00 |
14:18 |
970.10 |
131.82 |
0.00 |
14:17 |
970.10 |
123.97 |
0.00 |
14:16 |
970.10 |
123.97 |
0.00 |
14:15 |
970.10 |
123.97 |
0.00 |
14:14 |
1046.13 |
136.80 |
0.00 |
14:13 |
1046.13 |
136.80 |
0.00 |
14:12 |
1046.13 |
224.39 |
0.00 |
14:11 |
1046.13 |
243.56 |
0.00 |
14:10 |
1046.13 |
228.39 |
0.00 |
14:09 |
1046.13 |
225.69 |
0.00 |
14:08 |
1046.13 |
231.44 |
0.00 |
14:07 |
1013.75 |
144.06 |
0.00 |
14:06 |
1013.75 |
144.06 |
0.00 |
14:05 |
1013.75 |
182.36 |
0.00 |
14:04 |
1013.75 |
209.36 |
0.00 |
14:03 |
1013.75 |
203.62 |
0.00 |
14:02 |
1013.75 |
203.80 |
0.00 |
14:01 |
1052.05 |
160.88 |
0.00 |
14:00 |
1052.05 |
122.37 |
0.00 |
13:59 |
1097.36 |
141.87 |
0.00 |
13:58 |
1097.36 |
157.75 |
0.00 |
13:57 |
1097.36 |
164.44 |
0.00 |
13:56 |
1097.36 |
149.13 |
0.00 |
13:55 |
1097.36 |
111.61 |
0.00 |
13:54 |
1036.72 |
133.99 |
0.00 |
13:53 |
1113.24 |
158.48 |
0.00 |
13:52 |
1159.16 |
153.31 |
0.00 |
13:51 |
1197.46 |
143.35 |
0.00 |
13:50 |
1274.06 |
171.31 |
0.00 |
13:49 |
1274.06 |
205.61 |
0.00 |
13:48 |
1350.70 |
205.80 |
0.00 |
13:47 |
1462.82 |
220.36 |
0.00 |
13:46 |
1462.82 |
214.61 |
0.00 |
13:45 |
1462.82 |
216.91 |
0.00 |
13:44 |
1462.82 |
222.27 |
0.00 |
13:43 |
1462.82 |
228.21 |
0.00 |
13:42 |
1462.82 |
222.46 |
0.00 |
13:41 |
1462.82 |
222.46 |
0.00 |
13:40 |
1462.82 |
240.48 |
0.00 |
13:39 |
1462.82 |
245.08 |
0.00 |
13:38 |
1462.82 |
245.08 |
0.00 |
13:37 |
1462.82 |
257.35 |
0.00 |
13:36 |
1462.82 |
246.80 |
0.00 |
13:35 |
1504.08 |
312.78 |
0.00 |
13:34 |
1539.79 |
283.98 |
0.00 |
13:33 |
1593.52 |
270.36 |
0.00 |
13:32 |
1593.52 |
265.18 |
0.00 |
13:31 |
1593.52 |
236.41 |
0.00 |
13:30 |
1593.52 |
248.09 |
0.00 |
13:29 |
1631.82 |
273.18 |
0.00 |
13:28 |
1670.14 |
297.32 |
0.00 |
13:27 |
1670.14 |
299.42 |
0.00 |
13:26 |
1708.56 |
335.52 |
0.00 |
13:25 |
1746.98 |
336.09 |
0.00 |
13:24 |
1746.98 |
353.00 |
0.00 |
13:23 |
1746.98 |
349.14 |
0.00 |
13:22 |
1746.98 |
349.14 |
0.00 |
13:21 |
1746.98 |
329.92 |
0.00 |
13:20 |
1746.98 |
359.34 |
0.00 |
13:19 |
1645.28 |
486.43 |
0.00 |
13:18 |
1645.28 |
487.19 |
0.00 |
13:17 |
1683.76 |
471.22 |
0.00 |
13:16 |
1649.11 |
480.84 |
0.00 |
13:15 |
1687.59 |
505.47 |
0.00 |
13:14 |
1637.74 |
481.99 |
0.00 |
13:13 |
1637.74 |
465.80 |
0.00 |
13:12 |
544.18 |
98.00 |
0.00 |
13:11 |
416.71 |
32.43 |
0.00 |
13:10 |
369.43 |
52.42 |
0.00 |
13:09 |
445.32 |
74.51 |
0.00 |
13:08 |
445.32 |
82.20 |
0.00 |
13:07 |
445.32 |
87.97 |
0.00 |
13:06 |
445.32 |
73.55 |
0.00 |
13:05 |
445.32 |
94.50 |
0.00 |
13:04 |
445.32 |
117.95 |
0.00 |
13:03 |
445.32 |
127.56 |
0.00 |
13:02 |
445.32 |
127.56 |
0.00 |
13:01 |
445.32 |
68.69 |
0.00 |
11:30 |
369.61 |
124.87 |
0.00 |
11:29 |
226.99 |
124.87 |
0.00 |
11:28 |
226.99 |
115.83 |
0.00 |
11:27 |
310.64 |
109.09 |
0.00 |
11:26 |
283.49 |
109.09 |
0.00 |
11:25 |
-122.28 |
-38.06 |
0.00 |
11:24 |
-217.37 |
-65.55 |
0.00 |
11:23 |
-217.37 |
-59.79 |
0.00 |
11:22 |
-166.10 |
-45.01 |
0.00 |
11:21 |
-166.10 |
-45.01 |
0.00 |
11:20 |
-166.10 |
-35.42 |
0.00 |
11:19 |
-166.10 |
-23.89 |
0.00 |
11:18 |
-93.68 |
-23.89 |
0.00 |
11:17 |
-93.68 |
-62.52 |
0.00 |
11:16 |
-93.68 |
-76.73 |
0.00 |
11:15 |
-93.68 |
-67.13 |
0.00 |
11:14 |
-93.68 |
-84.42 |
0.00 |
11:13 |
-129.58 |
-95.16 |
0.00 |
11:12 |
-129.58 |
-126.63 |
0.00 |
11:11 |
-129.58 |
-121.27 |
0.00 |
11:10 |
-129.58 |
-121.27 |
0.00 |
11:09 |
-129.58 |
-110.34 |
0.00 |
11:08 |
-129.58 |
-104.59 |
0.00 |
11:07 |
-129.58 |
-104.59 |
0.00 |
11:06 |
-129.58 |
-109.19 |
0.00 |
11:05 |
-99.47 |
-124.55 |
0.00 |
11:04 |
-129.79 |
-110.54 |
0.00 |
11:03 |
-91.39 |
-110.54 |
0.00 |
11:02 |
-67.00 |
-95.18 |
0.00 |
11:01 |
293.76 |
-50.39 |
0.00 |
11:00 |
339.92 |
-34.64 |
0.00 |
10:59 |
339.92 |
3.82 |
0.00 |
10:58 |
339.92 |
15.55 |
0.00 |
10:57 |
339.92 |
3.80 |
0.00 |
10:56 |
339.92 |
5.72 |
0.00 |
10:55 |
307.19 |
-37.79 |
0.00 |
10:54 |
264.86 |
-75.87 |
0.00 |
10:53 |
226.40 |
-121.44 |
0.00 |
10:52 |
303.28 |
-160.84 |
0.00 |
10:51 |
241.97 |
-160.84 |
0.00 |
10:50 |
241.97 |
-143.55 |
0.00 |
10:49 |
241.97 |
-135.47 |
0.00 |
10:48 |
241.97 |
-123.94 |
0.00 |
10:47 |
241.97 |
-112.98 |
0.00 |
10:46 |
199.20 |
-99.51 |
0.00 |
10:45 |
199.20 |
-94.33 |
0.00 |
10:44 |
253.02 |
-94.33 |
0.00 |
10:43 |
253.02 |
-88.56 |
0.00 |
10:42 |
205.93 |
-63.00 |
0.00 |
10:41 |
135.97 |
-102.78 |
0.00 |
10:40 |
104.45 |
-98.94 |
0.00 |
10:39 |
104.45 |
-78.55 |
0.00 |
10:38 |
66.56 |
-101.25 |
0.00 |
10:37 |
66.56 |
-99.13 |
0.00 |
10:36 |
-1.05 |
-120.59 |
0.00 |
10:35 |
-31.17 |
-359.63 |
0.00 |
10:34 |
-31.17 |
-359.63 |
0.00 |
10:33 |
-31.17 |
-346.42 |
0.00 |
10:32 |
1.23 |
-346.42 |
0.00 |
10:31 |
1.23 |
-342.98 |
0.00 |
10:30 |
77.99 |
-347.97 |
0.00 |
10:29 |
77.99 |
-386.76 |
0.00 |
10:28 |
-73.17 |
-363.36 |
0.00 |
10:27 |
-76.07 |
-393.45 |
0.00 |
10:26 |
-18.59 |
-393.08 |
0.00 |
10:25 |
-18.59 |
-380.63 |
0.00 |
10:24 |
-141.69 |
-389.45 |
0.00 |
10:23 |
-141.69 |
-384.86 |
0.00 |
10:22 |
-141.69 |
-382.56 |
0.00 |
10:21 |
-141.71 |
-370.86 |
0.00 |
10:20 |
-141.71 |
-339.62 |
0.00 |
10:19 |
-141.71 |
-303.18 |
0.00 |
10:18 |
-402.94 |
-292.64 |
0.00 |
10:17 |
-459.09 |
-295.69 |
0.00 |
10:16 |
-384.32 |
-202.34 |
0.00 |
10:15 |
-384.32 |
-293.55 |
0.00 |
10:14 |
-384.32 |
-335.28 |
0.00 |
10:13 |
-456.27 |
-292.08 |
0.00 |
10:12 |
-513.22 |
-299.53 |
0.00 |
10:11 |
-596.42 |
-296.86 |
0.00 |
10:10 |
-596.42 |
-307.96 |
0.00 |
10:09 |
-596.42 |
-284.08 |
0.00 |
10:08 |
-627.95 |
-288.65 |
0.00 |
10:07 |
-584.03 |
-356.67 |
0.00 |
10:06 |
-523.86 |
-454.65 |
0.00 |
10:05 |
-523.86 |
-453.12 |
0.00 |
10:04 |
-523.86 |
-469.18 |
0.00 |
10:03 |
-489.40 |
-461.96 |
0.00 |
10:02 |
-489.40 |
-475.87 |
0.00 |
10:01 |
-489.40 |
-472.83 |
0.00 |
10:00 |
-489.40 |
-498.90 |
0.00 |
09:59 |
-489.59 |
-493.39 |
0.00 |
09:58 |
-489.59 |
-496.81 |
0.00 |
09:57 |
-438.26 |
-505.95 |
0.00 |
09:56 |
-438.26 |
-500.25 |
0.00 |
09:55 |
-490.19 |
-500.44 |
0.00 |
09:54 |
-458.65 |
-458.63 |
0.00 |
09:53 |
-261.09 |
-405.22 |
0.00 |
09:52 |
-261.09 |
-395.33 |
0.00 |
09:51 |
-247.20 |
-347.20 |
0.00 |
09:50 |
-247.20 |
-326.27 |
0.00 |
09:49 |
-80.74 |
-271.47 |
0.00 |
09:48 |
-68.94 |
-224.09 |
0.00 |
09:47 |
-68.94 |
-197.07 |
0.00 |
09:46 |
-68.94 |
-133.27 |
0.00 |
09:45 |
-92.18 |
-259.58 |
0.00 |
09:44 |
-92.18 |
-282.26 |
0.00 |
09:43 |
-92.18 |
-237.85 |
0.00 |
09:42 |
-54.07 |
-232.72 |
0.00 |
09:41 |
-54.07 |
-214.43 |
0.00 |
09:40 |
-85.73 |
-176.89 |
0.00 |
09:39 |
-85.73 |
-177.84 |
0.00 |
09:38 |
-85.73 |
-153.25 |
0.00 |
09:37 |
-50.04 |
-142.95 |
0.00 |
09:36 |
2.71 |
-130.72 |
0.00 |
09:35 |
2.71 |
-130.72 |
0.00 |
09:34 |
2.71 |
-137.97 |
0.00 |
09:33 |
2.71 |
-131.31 |
0.00 |
09:32 |
0.21 |
-93.01 |
0.00 |
09:31 |
46.84 |
-65.40 |
0.00 |
09:30 |
0.00 |
-2.10 |
0.00 |
|
大单资金:726.09万元 |
成交额占比:2.73% |
中单资金:75.54万元 |
成交额占比:0.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
19.15 |
0.21% |
1262.30 |
-1060.49 |
726.09 |
2.73% |
75.54 |
0.28% |
460.67 |
1.73% |
20250807 |
19.11 |
-0.31% |
-2001.77 |
-924.70 |
48.04 |
0.22% |
-1477.59 |
-6.62% |
-572.22 |
-2.56% |
20250806 |
19.17 |
-0.52% |
-3864.47 |
-7021.64 |
-1788.46 |
-7.77% |
-1047.62 |
-4.55% |
-1028.39 |
-4.47% |
20250805 |
19.27 |
1.42% |
2374.18 |
-5951.90 |
1549.94 |
5.16% |
-248.88 |
-0.83% |
1073.12 |
3.58% |
20250804 |
19.00 |
-0.21% |
-2255.26 |
-11626.95 |
-1596.10 |
-6.38% |
-428.05 |
-1.71% |
-231.11 |
-0.92% |
20250801 |
19.04 |
0.42% |
3701.70 |
-1837.91 |
861.88 |
2.29% |
285.74 |
0.76% |
2554.08 |
6.79% |
20250731 |
18.96 |
-1.51% |
-7998.21 |
-3477.85 |
-6048.90 |
-13.57% |
-3282.77 |
-7.37% |
1333.46 |
2.99% |
20250730 |
19.25 |
-0.62% |
-271.49 |
7924.55 |
-718.72 |
-1.66% |
-379.01 |
-0.87% |
826.24 |
1.90% |
20250729 |
19.37 |
-0.72% |
-5255.55 |
14281.90 |
-4125.11 |
-9.51% |
-710.73 |
-1.64% |
-419.71 |
-0.97% |
20250728 |
19.51 |
2.25% |
8695.36 |
17171.49 |
8192.94 |
12.00% |
2115.28 |
3.10% |
-1612.86 |
-2.36% |
20250725 |
19.08 |
-1.09% |
-5283.76 |
10305.92 |
-778.06 |
-2.33% |
-1975.56 |
-5.91% |
-2530.14 |
-7.57% |
20250724 |
19.29 |
2.61% |
7415.18 |
14528.53 |
5353.50 |
9.19% |
2069.81 |
3.55% |
-8.13 |
-0.01% |
20250723 |
18.80 |
1.02% |
6485.15 |
7226.81 |
5638.63 |
11.15% |
851.54 |
1.68% |
-5.02 |
-0.01% |
20250722 |
18.61 |
0.05% |
-2837.33 |
560.55 |
-1235.52 |
-4.29% |
-1376.65 |
-4.78% |
-225.16 |
-0.78% |
20250721 |
18.60 |
1.03% |
1998.24 |
-2094.80 |
1327.37 |
3.60% |
870.58 |
2.36% |
-199.71 |
-0.54% |
20250718 |
18.41 |
1.49% |
3433.64 |
-388.09 |
3444.55 |
10.50% |
1543.02 |
4.70% |
-1553.93 |
-4.74% |
20250717 |
18.14 |
0.00% |
-3536.31 |
-2536.20 |
-1948.22 |
-9.47% |
-580.61 |
-2.82% |
-1007.48 |
-4.90% |
20250716 |
18.14 |
-0.38% |
-3368.01 |
4122.46 |
-1027.63 |
-4.30% |
-548.55 |
-2.30% |
-1791.83 |
-7.50% |
20250715 |
18.21 |
-1.30% |
-6282.29 |
6524.68 |
-3890.87 |
-8.77% |
-2235.75 |
-5.04% |
-155.67 |
-0.35% |
20250714 |
18.45 |
3.94% |
6415.47 |
11640.19 |
3034.08 |
4.28% |
-137.59 |
-0.19% |
3518.98 |
4.96% |
20250711 |
17.75 |
1.54% |
2312.34 |
8222.94 |
1296.44 |
3.07% |
-723.88 |
-1.72% |
1739.78 |
4.12% |
20250710 |
17.48 |
2.52% |
8331.12 |
7687.47 |
4710.44 |
14.58% |
2355.13 |
7.29% |
1265.55 |
3.92% |
20250709 |
17.05 |
0.89% |
1192.53 |
3705.32 |
1374.59 |
5.32% |
-373.86 |
-1.45% |
191.80 |
0.74% |
20250708 |
17.19 |
0.35% |
1555.46 |
2567.34 |
1224.64 |
5.95% |
328.58 |
1.60% |
2.24 |
0.01% |
20250707 |
17.13 |
0.00% |
-1053.17 |
514.15 |
-383.17 |
-2.72% |
-68.48 |
-0.49% |
-601.52 |
-4.27% |
20250704 |
17.13 |
0.47% |
1194.92 |
-534.26 |
760.97 |
3.91% |
399.35 |
2.05% |
34.60 |
0.18% |
20250703 |
17.05 |
0.59% |
1628.07 |
1749.51 |
728.29 |
5.34% |
399.23 |
2.93% |
500.55 |
3.67% |
20250702 |
16.95 |
0.06% |
-1451.20 |
-1265.45 |
236.61 |
1.77% |
-556.26 |
-4.16% |
-1131.55 |
-8.46% |
20250701 |
16.94 |
-0.06% |
-3343.26 |
3742.84 |
-828.55 |
-5.94% |
-418.48 |
-3.00% |
-2096.23 |
-15.02% |
20250630 |
16.95 |
-0.82% |
-2822.75 |
5744.72 |
-1431.58 |
-7.21% |
-163.44 |
-0.82% |
-1227.73 |
-6.18% |
000623吉林敖东 大单资金流向:成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向:成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢?什么是吉林敖东[000623]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林敖东[000623]资金流向的计算方法不同,所以数据会有不一致的情况。
|