| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
-1385.84 |
-233.00 |
8.34 |
| 14:59 |
-1385.84 |
-249.08 |
-3.10 |
| 14:58 |
-1385.84 |
-249.08 |
-3.10 |
| 14:57 |
-1385.84 |
-249.08 |
-3.10 |
| 14:56 |
-1423.07 |
-240.69 |
-15.12 |
| 14:55 |
-1455.77 |
-221.12 |
-6.43 |
| 14:54 |
-1455.77 |
-180.80 |
5.34 |
| 14:53 |
-1455.77 |
-191.59 |
2.52 |
| 14:52 |
-1455.77 |
-208.84 |
3.51 |
| 14:51 |
-1455.77 |
-211.83 |
28.71 |
| 14:50 |
-1455.77 |
-222.12 |
28.54 |
| 14:49 |
-1401.06 |
-207.86 |
16.42 |
| 14:48 |
-1401.06 |
-207.86 |
17.75 |
| 14:47 |
-1401.06 |
-199.07 |
20.57 |
| 14:46 |
-1401.06 |
-199.07 |
26.21 |
| 14:45 |
-1401.06 |
-199.07 |
44.95 |
| 14:44 |
-1401.06 |
-199.07 |
44.94 |
| 14:43 |
-1401.06 |
-199.07 |
84.09 |
| 14:42 |
-1401.06 |
-208.69 |
86.61 |
| 14:41 |
-1401.06 |
-208.69 |
72.50 |
| 14:40 |
-1401.06 |
-208.69 |
73.66 |
| 14:39 |
-1401.06 |
-225.29 |
69.67 |
| 14:38 |
-1401.06 |
-252.67 |
77.13 |
| 14:37 |
-1401.06 |
-241.56 |
81.44 |
| 14:36 |
-1401.06 |
-245.04 |
75.80 |
| 14:35 |
-1401.06 |
-239.24 |
83.26 |
| 14:34 |
-1401.06 |
-239.24 |
84.76 |
| 14:33 |
-1401.06 |
-239.24 |
83.43 |
| 14:32 |
-1401.06 |
-188.31 |
93.54 |
| 14:31 |
-1401.06 |
-175.03 |
101.18 |
| 14:30 |
-1401.06 |
-168.06 |
87.72 |
| 14:29 |
-1370.99 |
-132.02 |
104.98 |
| 14:28 |
-1370.99 |
-132.02 |
105.15 |
| 14:27 |
-1370.99 |
-132.86 |
99.33 |
| 14:26 |
-1370.99 |
-132.86 |
101.99 |
| 14:25 |
-1370.99 |
-132.86 |
104.64 |
| 14:24 |
-1370.99 |
-116.25 |
109.63 |
| 14:23 |
-1370.99 |
-116.25 |
146.49 |
| 14:22 |
-1370.99 |
-116.25 |
145.82 |
| 14:21 |
-1370.99 |
-116.25 |
137.35 |
| 14:20 |
-1370.99 |
-116.25 |
138.18 |
| 14:19 |
-1370.99 |
-116.25 |
140.00 |
| 14:18 |
-1370.99 |
-116.25 |
138.17 |
| 14:17 |
-1370.99 |
-104.12 |
138.00 |
| 14:16 |
-1370.99 |
-104.12 |
137.50 |
| 14:15 |
-1370.99 |
-104.12 |
141.66 |
| 14:14 |
-1370.99 |
-130.05 |
143.98 |
| 14:13 |
-1370.99 |
-130.05 |
151.29 |
| 14:12 |
-1370.99 |
-123.08 |
156.77 |
| 14:11 |
-1370.99 |
-123.08 |
158.09 |
| 14:10 |
-1370.99 |
-123.08 |
165.57 |
| 14:09 |
-1370.99 |
-123.08 |
170.23 |
| 14:08 |
-1266.89 |
-152.18 |
153.94 |
| 14:07 |
-1266.89 |
-152.18 |
153.94 |
| 14:06 |
-1266.89 |
-152.18 |
144.30 |
| 14:05 |
-1266.89 |
-158.49 |
160.75 |
| 14:04 |
-1266.89 |
-178.77 |
154.93 |
| 14:03 |
-1266.89 |
-178.77 |
177.85 |
| 14:02 |
-1266.89 |
-195.71 |
158.78 |
| 14:01 |
-1266.89 |
-181.11 |
159.27 |
| 14:00 |
-1266.89 |
-181.11 |
161.43 |
| 13:59 |
-1266.89 |
-190.24 |
158.93 |
| 13:58 |
-1266.89 |
-190.24 |
163.91 |
| 13:57 |
-1266.89 |
-190.24 |
165.57 |
| 13:56 |
-1266.89 |
-184.76 |
179.22 |
| 13:55 |
-1266.89 |
-179.12 |
181.71 |
| 13:54 |
-1266.89 |
-179.12 |
186.52 |
| 13:53 |
-1266.89 |
-179.12 |
190.50 |
| 13:52 |
-1266.89 |
-168.34 |
224.67 |
| 13:51 |
-1266.89 |
-168.34 |
207.09 |
| 13:50 |
-1266.89 |
-168.34 |
210.24 |
| 13:49 |
-1266.89 |
-168.34 |
210.74 |
| 13:48 |
-1266.89 |
-168.34 |
214.88 |
| 13:47 |
-1266.89 |
-146.45 |
244.58 |
| 13:46 |
-1266.89 |
-146.45 |
243.25 |
| 13:45 |
-1266.89 |
-136.49 |
242.09 |
| 13:44 |
-1266.89 |
-136.49 |
241.92 |
| 13:43 |
-1266.89 |
-141.80 |
239.10 |
| 13:42 |
-1266.89 |
-141.80 |
232.96 |
| 13:41 |
-1266.89 |
-141.80 |
234.44 |
| 13:40 |
-1352.99 |
-148.44 |
235.11 |
| 13:39 |
-1352.99 |
-148.44 |
237.59 |
| 13:38 |
-1393.64 |
-193.05 |
239.91 |
| 13:37 |
-1393.64 |
-146.12 |
249.19 |
| 13:36 |
-1393.64 |
-146.12 |
264.10 |
| 13:35 |
-1393.64 |
-146.12 |
267.91 |
| 13:34 |
-1393.64 |
-146.12 |
269.06 |
| 13:33 |
-1255.82 |
-114.99 |
266.24 |
| 13:32 |
-1255.82 |
-106.54 |
271.05 |
| 13:31 |
-1255.82 |
-106.54 |
261.43 |
| 13:30 |
-1255.82 |
-106.54 |
257.28 |
| 13:29 |
-1255.82 |
-137.69 |
250.27 |
| 13:28 |
-1255.82 |
-128.42 |
250.27 |
| 13:27 |
-1255.82 |
-128.42 |
252.91 |
| 13:26 |
-1161.92 |
-128.42 |
247.44 |
| 13:25 |
-1161.92 |
-128.42 |
252.08 |
| 13:24 |
-1161.92 |
-150.95 |
248.44 |
| 13:23 |
-1161.92 |
-145.15 |
291.19 |
| 13:22 |
-1161.92 |
-120.96 |
296.65 |
| 13:21 |
-1161.92 |
-100.90 |
301.29 |
| 13:20 |
-1161.92 |
-75.03 |
326.49 |
| 13:19 |
-1161.92 |
-68.40 |
327.82 |
| 13:18 |
-1161.92 |
-68.40 |
333.79 |
| 13:17 |
-1128.76 |
-60.27 |
337.27 |
| 13:16 |
-1128.76 |
-50.48 |
341.58 |
| 13:15 |
-1128.76 |
-66.92 |
341.75 |
| 13:14 |
-1128.76 |
-61.44 |
342.54 |
| 13:13 |
-1128.76 |
-54.81 |
366.59 |
| 13:12 |
-1128.76 |
-54.81 |
369.41 |
| 13:11 |
-1128.76 |
-54.81 |
376.88 |
| 13:10 |
-1128.76 |
-54.81 |
373.39 |
| 13:09 |
-1128.76 |
-54.81 |
372.56 |
| 13:08 |
-1128.76 |
-61.78 |
372.23 |
| 13:07 |
-1079.02 |
-61.78 |
368.24 |
| 13:06 |
-1043.04 |
-61.78 |
354.98 |
| 13:05 |
-1009.87 |
-81.69 |
335.73 |
| 13:04 |
-896.73 |
-81.69 |
318.48 |
| 13:03 |
-896.73 |
-81.69 |
317.81 |
| 13:02 |
-896.73 |
-81.69 |
317.15 |
| 13:01 |
-896.73 |
-36.52 |
359.98 |
| 11:30 |
-896.73 |
-25.56 |
359.15 |
| 11:29 |
-896.73 |
13.01 |
357.48 |
| 11:28 |
-896.73 |
2.53 |
361.14 |
| 11:27 |
-896.73 |
-2.63 |
371.12 |
| 11:26 |
-896.73 |
-2.63 |
365.80 |
| 11:25 |
-896.73 |
-2.63 |
363.97 |
| 11:24 |
-896.73 |
-15.61 |
364.96 |
| 11:23 |
-896.73 |
-70.85 |
307.38 |
| 11:22 |
-896.73 |
-79.16 |
231.90 |
| 11:21 |
-896.73 |
-101.26 |
213.96 |
| 11:20 |
-896.73 |
-90.14 |
214.46 |
| 11:19 |
-896.73 |
-90.14 |
215.12 |
| 11:18 |
-896.73 |
-90.14 |
209.14 |
| 11:17 |
-896.73 |
-65.22 |
230.40 |
| 11:16 |
-896.73 |
-55.25 |
234.88 |
| 11:15 |
-896.73 |
-55.25 |
250.17 |
| 11:14 |
-896.73 |
-55.25 |
258.48 |
| 11:13 |
-896.73 |
-55.25 |
265.79 |
| 11:12 |
-896.73 |
-55.25 |
263.80 |
| 11:11 |
-896.73 |
-55.25 |
265.79 |
| 11:10 |
-896.73 |
-55.25 |
268.12 |
| 11:09 |
-896.73 |
-55.25 |
264.79 |
| 11:08 |
-896.73 |
-55.25 |
267.28 |
| 11:07 |
-896.73 |
-49.10 |
294.56 |
| 11:06 |
-896.73 |
-77.04 |
302.20 |
| 11:05 |
-896.73 |
-90.50 |
294.89 |
| 11:04 |
-896.73 |
-90.50 |
294.06 |
| 11:03 |
-896.73 |
-90.50 |
297.38 |
| 11:02 |
-896.73 |
-90.50 |
302.04 |
| 11:01 |
-896.73 |
-115.10 |
285.08 |
| 11:00 |
-896.73 |
-101.48 |
290.23 |
| 10:59 |
-896.73 |
-101.31 |
288.24 |
| 10:58 |
-896.73 |
-108.29 |
277.10 |
| 10:57 |
-896.73 |
-98.16 |
276.44 |
| 10:56 |
-896.73 |
-98.16 |
287.40 |
| 10:55 |
-896.73 |
-98.16 |
288.90 |
| 10:54 |
-896.73 |
-98.16 |
290.23 |
| 10:53 |
-896.73 |
-114.38 |
266.28 |
| 10:52 |
-896.73 |
-114.38 |
262.62 |
| 10:51 |
-896.73 |
-114.38 |
270.76 |
| 10:50 |
-896.73 |
-114.38 |
270.92 |
| 10:49 |
-896.73 |
-114.38 |
265.94 |
| 10:48 |
-896.73 |
-114.38 |
258.30 |
| 10:47 |
-896.73 |
-114.38 |
258.30 |
| 10:46 |
-896.73 |
-119.53 |
259.30 |
| 10:45 |
-896.73 |
-119.53 |
257.63 |
| 10:44 |
-896.73 |
-119.53 |
262.11 |
| 10:43 |
-896.73 |
-119.53 |
275.55 |
| 10:42 |
-896.73 |
-119.53 |
275.38 |
| 10:41 |
-846.98 |
-119.53 |
271.23 |
| 10:40 |
-846.98 |
-119.53 |
269.41 |
| 10:39 |
-813.81 |
-131.65 |
260.49 |
| 10:38 |
-813.81 |
-131.65 |
246.54 |
| 10:37 |
-813.81 |
-131.65 |
272.92 |
| 10:36 |
-813.81 |
-124.35 |
279.90 |
| 10:35 |
-813.81 |
-132.66 |
278.90 |
| 10:34 |
-813.81 |
-124.36 |
278.07 |
| 10:33 |
-813.81 |
-132.66 |
248.50 |
| 10:32 |
-813.81 |
-132.66 |
248.83 |
| 10:31 |
-813.81 |
-116.05 |
256.64 |
| 10:30 |
-813.81 |
-116.05 |
263.11 |
| 10:29 |
-813.81 |
-126.02 |
240.35 |
| 10:28 |
-813.81 |
-126.02 |
232.37 |
| 10:27 |
-813.81 |
-134.00 |
217.59 |
| 10:26 |
-813.81 |
-141.30 |
217.09 |
| 10:25 |
-813.81 |
-135.33 |
205.46 |
| 10:24 |
-813.81 |
-135.33 |
221.22 |
| 10:23 |
-813.81 |
-134.67 |
223.04 |
| 10:22 |
-813.81 |
-134.67 |
201.96 |
| 10:21 |
-813.81 |
-211.29 |
168.12 |
| 10:20 |
-813.81 |
-211.29 |
156.68 |
| 10:19 |
-698.12 |
-339.47 |
91.99 |
| 10:18 |
-698.12 |
-355.39 |
68.45 |
| 10:17 |
-749.72 |
-378.59 |
93.60 |
| 10:16 |
-687.78 |
-367.00 |
95.58 |
| 10:15 |
-687.78 |
-367.00 |
94.26 |
| 10:14 |
-687.78 |
-354.91 |
149.40 |
| 10:13 |
-500.21 |
-344.15 |
164.98 |
| 10:12 |
-500.21 |
-265.61 |
185.68 |
| 10:11 |
-500.21 |
-219.71 |
193.96 |
| 10:10 |
-500.21 |
-180.60 |
204.90 |
| 10:09 |
-337.89 |
-145.96 |
242.52 |
| 10:08 |
-288.15 |
-120.18 |
261.27 |
| 10:07 |
-193.75 |
-120.18 |
281.51 |
| 10:06 |
-193.75 |
-104.74 |
286.81 |
| 10:05 |
-137.65 |
-104.74 |
283.82 |
| 10:04 |
-137.65 |
-94.94 |
279.34 |
| 10:03 |
-137.65 |
-102.26 |
282.82 |
| 10:02 |
-137.65 |
-122.85 |
275.35 |
| 10:01 |
-137.65 |
-90.58 |
292.50 |
| 10:00 |
-137.65 |
-95.58 |
296.32 |
| 09:59 |
-137.65 |
-91.75 |
297.14 |
| 09:58 |
-197.81 |
-91.75 |
255.08 |
| 09:57 |
-197.81 |
-75.14 |
238.30 |
| 09:56 |
-240.80 |
-103.54 |
218.53 |
| 09:55 |
-240.80 |
-105.70 |
180.51 |
| 09:54 |
-240.80 |
-112.00 |
185.15 |
| 09:53 |
-240.80 |
-112.00 |
174.70 |
| 09:52 |
-240.80 |
-133.57 |
169.05 |
| 09:51 |
-240.80 |
-151.14 |
167.55 |
| 09:50 |
-178.34 |
-134.23 |
173.19 |
| 09:49 |
-178.34 |
-125.94 |
176.00 |
| 09:48 |
-178.34 |
-113.51 |
177.16 |
| 09:47 |
-178.34 |
-115.50 |
176.99 |
| 09:46 |
-78.13 |
-121.79 |
175.99 |
| 09:45 |
-28.44 |
-121.79 |
167.21 |
| 09:44 |
9.65 |
-82.69 |
172.17 |
| 09:43 |
9.65 |
-82.69 |
157.42 |
| 09:42 |
9.65 |
-57.02 |
156.69 |
| 09:41 |
9.65 |
-46.41 |
150.38 |
| 09:40 |
9.65 |
-29.34 |
140.66 |
| 09:39 |
9.65 |
-14.75 |
135.85 |
| 09:38 |
9.65 |
-66.65 |
126.32 |
| 09:37 |
9.65 |
-15.63 |
114.18 |
| 09:36 |
9.65 |
31.63 |
114.68 |
| 09:35 |
83.85 |
37.94 |
114.17 |
| 09:34 |
0.00 |
15.17 |
92.74 |
| 09:33 |
0.00 |
46.72 |
71.14 |
| 09:32 |
0.00 |
26.26 |
62.65 |
| 09:31 |
0.00 |
-26.87 |
-1.29 |
| 09:30 |
0.00 |
-27.52 |
-20.73 |
|
| 大单资金：-1385.84万元 |
成交额占比：-13.19% |
| 中单资金：-233.00万元 |
成交额占比：-2.22% |
| 小单资金：8.34万元 |
成交额占比：0.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
16.61 |
-0.06% |
-563.14 |
-4252.35 |
-896.73 |
-14.47% |
-25.56 |
-0.41% |
359.15 |
5.79% |
| 20250325 |
16.62 |
0.24% |
-1287.89 |
-4162.85 |
-1270.67 |
-10.09% |
-201.34 |
-1.60% |
184.12 |
1.46% |
| 20250324 |
16.58 |
0.42% |
614.21 |
-3090.41 |
131.47 |
0.89% |
-150.11 |
-1.02% |
632.85 |
4.28% |
| 20250321 |
16.51 |
-1.20% |
-1289.19 |
-4695.14 |
-1139.71 |
-5.87% |
-227.44 |
-1.17% |
77.96 |
0.40% |
| 20250320 |
16.71 |
-0.89% |
-2823.76 |
2680.93 |
-1076.71 |
-8.72% |
-872.72 |
-7.07% |
-874.33 |
-7.08% |
| 20250319 |
16.86 |
-0.06% |
-1968.66 |
2494.92 |
-807.23 |
-6.52% |
-175.31 |
-1.42% |
-986.12 |
-7.97% |
| 20250318 |
16.87 |
0.12% |
-315.14 |
4304.61 |
-198.23 |
-1.76% |
-236.56 |
-2.10% |
119.65 |
1.06% |
| 20250317 |
16.85 |
-0.71% |
-2465.05 |
3380.84 |
-1473.26 |
-8.28% |
-1087.25 |
-6.11% |
95.46 |
0.54% |
| 20250314 |
16.97 |
2.91% |
10803.45 |
4516.02 |
6236.36 |
19.02% |
1896.97 |
5.78% |
2670.12 |
8.14% |
| 20250313 |
16.49 |
0.06% |
-1190.36 |
-3515.15 |
-1262.72 |
-8.08% |
-534.73 |
-3.42% |
607.09 |
3.88% |
| 20250312 |
16.48 |
0.24% |
1072.36 |
-1655.94 |
1002.46 |
6.00% |
847.61 |
5.07% |
-777.71 |
-4.65% |
| 20250311 |
16.44 |
0.12% |
-1266.33 |
-3290.38 |
-1122.00 |
-9.78% |
189.47 |
1.65% |
-333.80 |
-2.91% |
| 20250310 |
16.42 |
-0.42% |
-2490.85 |
-1926.65 |
-338.08 |
-3.27% |
-678.11 |
-6.56% |
-1474.66 |
-14.27% |
| 20250307 |
16.49 |
-0.96% |
-3130.67 |
-1676.56 |
-1794.81 |
-13.91% |
-823.16 |
-6.38% |
-512.70 |
-3.97% |
| 20250306 |
16.65 |
1.65% |
3542.24 |
-413.99 |
596.49 |
3.11% |
1276.86 |
6.67% |
1668.89 |
8.71% |
| 20250305 |
16.38 |
0.00% |
-2046.31 |
-1178.68 |
-631.98 |
-5.38% |
-330.38 |
-2.81% |
-1083.95 |
-9.22% |
| 20250304 |
16.38 |
0.12% |
306.74 |
189.50 |
241.73 |
2.17% |
331.54 |
2.97% |
-266.53 |
-2.39% |
| 20250303 |
16.36 |
0.43% |
1141.30 |
-3102.75 |
-87.99 |
-0.59% |
762.94 |
5.14% |
466.35 |
3.14% |
| 20250228 |
16.29 |
-1.99% |
-3358.71 |
-3044.34 |
-532.24 |
-2.85% |
-1510.82 |
-8.08% |
-1315.65 |
-7.04% |
| 20250227 |
16.62 |
-0.72% |
-877.44 |
-3109.26 |
-168.20 |
-0.91% |
231.26 |
1.25% |
-940.50 |
-5.09% |
| 20250226 |
16.74 |
1.89% |
2288.22 |
-3813.05 |
736.20 |
4.11% |
1040.47 |
5.81% |
511.55 |
2.86% |
| 20250225 |
16.43 |
-1.73% |
-4728.45 |
-3985.22 |
-3050.52 |
-18.59% |
-936.50 |
-5.71% |
-741.43 |
-4.52% |
| 20250224 |
16.72 |
-0.42% |
-2436.92 |
-3349.97 |
-29.58 |
-0.16% |
-324.78 |
-1.71% |
-2082.56 |
-10.96% |
| 20250221 |
16.79 |
1.14% |
-10.76 |
-5438.06 |
-597.16 |
-2.90% |
93.82 |
0.46% |
492.58 |
2.39% |
| 20250220 |
16.60 |
-0.54% |
-1642.46 |
-4608.79 |
-871.99 |
-6.60% |
93.38 |
0.71% |
-863.85 |
-6.54% |
| 20250219 |
16.69 |
0.48% |
720.56 |
-5046.53 |
564.03 |
3.72% |
-165.70 |
-1.09% |
322.23 |
2.12% |
| 20250218 |
16.61 |
-2.12% |
-2750.39 |
-6960.53 |
-2415.27 |
-13.84% |
-504.96 |
-2.89% |
169.84 |
0.97% |
| 20250217 |
16.97 |
-0.59% |
-4131.20 |
-4803.38 |
-2117.67 |
-12.23% |
-661.97 |
-3.82% |
-1351.56 |
-7.81% |
| 20250214 |
17.07 |
-0.12% |
1324.58 |
-3798.07 |
232.11 |
1.50% |
-57.05 |
-0.37% |
1149.52 |
7.43% |
| 20250213 |
17.09 |
-1.33% |
-2729.44 |
-3261.76 |
-1309.73 |
-6.25% |
-337.08 |
-1.61% |
-1082.63 |
-5.16% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
