| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
-578.70 |
-416.32 |
0.00 |
| 14:59 |
-618.97 |
-347.07 |
0.00 |
| 14:58 |
-618.97 |
-347.07 |
0.00 |
| 14:57 |
-618.97 |
-347.07 |
0.00 |
| 14:56 |
-618.97 |
-347.07 |
0.00 |
| 14:55 |
-618.97 |
-334.27 |
0.00 |
| 14:54 |
-618.97 |
-318.28 |
0.00 |
| 14:53 |
-618.97 |
-317.72 |
0.00 |
| 14:52 |
-618.97 |
-309.45 |
0.00 |
| 14:51 |
-618.97 |
-309.45 |
0.00 |
| 14:50 |
-562.54 |
-320.56 |
0.00 |
| 14:49 |
-562.54 |
-311.72 |
0.00 |
| 14:48 |
-527.17 |
-328.28 |
0.00 |
| 14:47 |
-490.47 |
-333.55 |
0.00 |
| 14:46 |
-490.47 |
-333.55 |
0.00 |
| 14:45 |
-490.47 |
-341.46 |
0.00 |
| 14:44 |
-490.47 |
-335.25 |
0.00 |
| 14:43 |
-490.47 |
-335.25 |
0.00 |
| 14:42 |
-490.47 |
-329.04 |
0.00 |
| 14:41 |
-490.47 |
-329.04 |
0.00 |
| 14:40 |
-490.47 |
-302.88 |
0.00 |
| 14:39 |
-490.47 |
-314.18 |
0.00 |
| 14:38 |
-490.47 |
-314.18 |
0.00 |
| 14:37 |
-490.47 |
-314.18 |
0.00 |
| 14:36 |
-490.47 |
-249.97 |
0.00 |
| 14:35 |
-502.92 |
-242.44 |
0.00 |
| 14:34 |
-502.92 |
-229.45 |
0.00 |
| 14:33 |
-502.92 |
-205.16 |
0.00 |
| 14:32 |
-502.92 |
-224.00 |
0.00 |
| 14:31 |
-469.02 |
-212.33 |
0.00 |
| 14:30 |
-469.02 |
-206.68 |
0.00 |
| 14:29 |
-431.35 |
-206.68 |
0.00 |
| 14:28 |
-431.35 |
-179.75 |
0.00 |
| 14:27 |
-431.35 |
-170.34 |
0.00 |
| 14:26 |
-431.35 |
-179.57 |
0.00 |
| 14:25 |
-431.35 |
-181.71 |
0.00 |
| 14:24 |
-431.35 |
-171.35 |
0.00 |
| 14:23 |
-508.93 |
-180.20 |
0.00 |
| 14:22 |
-508.93 |
-180.20 |
0.00 |
| 14:21 |
-463.05 |
-158.75 |
0.00 |
| 14:20 |
-416.00 |
-204.50 |
0.00 |
| 14:19 |
-416.00 |
-184.92 |
0.00 |
| 14:18 |
-416.00 |
-184.92 |
0.00 |
| 14:17 |
-416.00 |
-188.51 |
0.00 |
| 14:16 |
-416.00 |
-218.84 |
0.00 |
| 14:15 |
-464.37 |
-232.78 |
0.00 |
| 14:14 |
-464.37 |
-232.78 |
0.00 |
| 14:13 |
-464.37 |
-267.94 |
0.00 |
| 14:12 |
-464.37 |
-246.35 |
0.00 |
| 14:11 |
-464.37 |
-224.36 |
0.00 |
| 14:10 |
-464.37 |
-199.18 |
0.00 |
| 14:09 |
-432.81 |
-263.26 |
0.00 |
| 14:08 |
-398.61 |
-245.41 |
0.00 |
| 14:07 |
-398.61 |
-263.09 |
0.00 |
| 14:06 |
-398.61 |
-302.04 |
0.00 |
| 14:05 |
-361.76 |
-302.04 |
0.00 |
| 14:04 |
-361.76 |
-320.64 |
0.00 |
| 14:03 |
-361.76 |
-320.64 |
0.00 |
| 14:02 |
-361.76 |
-325.90 |
0.00 |
| 14:01 |
-361.76 |
-325.90 |
0.00 |
| 14:00 |
-361.76 |
-297.58 |
0.00 |
| 13:59 |
-361.76 |
-277.87 |
0.00 |
| 13:58 |
-361.76 |
-286.89 |
0.00 |
| 13:57 |
-361.76 |
-315.75 |
0.00 |
| 13:56 |
-361.76 |
-315.75 |
0.00 |
| 13:55 |
-361.76 |
-297.02 |
0.00 |
| 13:54 |
-361.76 |
-285.22 |
0.00 |
| 13:53 |
-361.76 |
-276.04 |
0.00 |
| 13:52 |
-361.76 |
-259.54 |
0.00 |
| 13:51 |
-361.76 |
-260.29 |
0.00 |
| 13:50 |
-361.76 |
-237.60 |
0.00 |
| 13:49 |
-361.76 |
-237.60 |
0.00 |
| 13:48 |
-404.33 |
-224.30 |
0.00 |
| 13:47 |
-404.33 |
-214.93 |
0.00 |
| 13:46 |
-404.33 |
-207.06 |
0.00 |
| 13:45 |
-404.33 |
-186.07 |
0.00 |
| 13:44 |
-404.33 |
-199.94 |
0.00 |
| 13:43 |
-404.33 |
-230.85 |
0.00 |
| 13:42 |
-246.16 |
-218.31 |
0.00 |
| 13:41 |
-167.30 |
-155.36 |
0.00 |
| 13:40 |
-167.30 |
-108.28 |
0.00 |
| 13:39 |
-167.30 |
-72.46 |
0.00 |
| 13:38 |
-167.30 |
-27.86 |
0.00 |
| 13:37 |
-167.30 |
-22.42 |
0.00 |
| 13:36 |
-167.30 |
5.71 |
0.00 |
| 13:35 |
-167.30 |
17.34 |
0.00 |
| 13:34 |
-167.30 |
10.65 |
0.00 |
| 13:33 |
-167.30 |
20.04 |
0.00 |
| 13:32 |
-167.30 |
62.32 |
0.00 |
| 13:31 |
-167.30 |
62.32 |
0.00 |
| 13:30 |
-120.89 |
50.47 |
0.00 |
| 13:29 |
-120.89 |
57.23 |
0.00 |
| 13:28 |
-120.89 |
51.78 |
0.00 |
| 13:27 |
-120.89 |
67.19 |
0.00 |
| 13:26 |
-120.89 |
80.35 |
0.00 |
| 13:25 |
-120.89 |
89.00 |
0.00 |
| 13:24 |
-120.89 |
108.37 |
0.00 |
| 13:23 |
-120.89 |
108.37 |
0.00 |
| 13:22 |
-120.89 |
127.19 |
0.00 |
| 13:21 |
-120.89 |
146.01 |
0.00 |
| 13:20 |
-120.89 |
175.39 |
0.00 |
| 13:19 |
-120.89 |
200.09 |
0.00 |
| 13:18 |
-120.89 |
212.54 |
0.00 |
| 13:17 |
-83.13 |
235.95 |
0.00 |
| 13:16 |
-83.13 |
266.17 |
0.00 |
| 13:15 |
-139.44 |
257.67 |
0.00 |
| 13:14 |
-139.44 |
236.91 |
0.00 |
| 13:13 |
-139.44 |
236.91 |
0.00 |
| 13:12 |
-139.44 |
265.22 |
0.00 |
| 13:11 |
-139.44 |
265.22 |
0.00 |
| 13:10 |
-139.44 |
232.94 |
0.00 |
| 13:09 |
-139.44 |
232.94 |
0.00 |
| 13:08 |
-139.44 |
265.04 |
0.00 |
| 13:07 |
-139.44 |
280.15 |
0.00 |
| 13:06 |
-139.44 |
279.96 |
0.00 |
| 13:05 |
-139.44 |
255.76 |
0.00 |
| 13:04 |
-139.44 |
255.76 |
0.00 |
| 13:03 |
-139.44 |
284.66 |
0.00 |
| 13:02 |
-139.44 |
278.99 |
0.00 |
| 13:01 |
-139.44 |
275.21 |
0.00 |
| 11:30 |
-139.44 |
323.72 |
0.00 |
| 11:29 |
-139.44 |
317.09 |
0.00 |
| 11:28 |
-139.44 |
317.09 |
0.00 |
| 11:27 |
-139.44 |
317.09 |
0.00 |
| 11:26 |
-139.44 |
340.28 |
0.00 |
| 11:25 |
-84.93 |
351.79 |
0.00 |
| 11:24 |
-133.97 |
359.90 |
0.00 |
| 11:23 |
-172.03 |
335.60 |
0.00 |
| 11:22 |
-172.03 |
246.38 |
0.00 |
| 11:21 |
-209.65 |
234.15 |
0.00 |
| 11:20 |
-209.65 |
234.15 |
0.00 |
| 11:19 |
-209.65 |
226.44 |
0.00 |
| 11:18 |
-277.35 |
214.97 |
0.00 |
| 11:17 |
-277.35 |
281.30 |
0.00 |
| 11:16 |
-277.35 |
281.30 |
0.00 |
| 11:15 |
-277.35 |
281.30 |
0.00 |
| 11:14 |
-277.35 |
283.37 |
0.00 |
| 11:13 |
-277.35 |
255.35 |
0.00 |
| 11:12 |
-277.35 |
260.42 |
0.00 |
| 11:11 |
-277.35 |
288.81 |
0.00 |
| 11:10 |
-277.35 |
264.93 |
0.00 |
| 11:09 |
-237.31 |
264.93 |
0.00 |
| 11:08 |
-237.31 |
242.94 |
0.00 |
| 11:07 |
-237.31 |
242.94 |
0.00 |
| 11:06 |
-237.31 |
211.96 |
0.00 |
| 11:05 |
-237.31 |
192.46 |
0.00 |
| 11:04 |
-237.31 |
220.02 |
0.00 |
| 11:03 |
-237.31 |
214.76 |
0.00 |
| 11:02 |
-237.31 |
257.70 |
0.00 |
| 11:01 |
-191.86 |
257.70 |
0.00 |
| 11:00 |
-191.86 |
257.70 |
0.00 |
| 10:59 |
-191.86 |
148.46 |
0.00 |
| 10:58 |
-191.86 |
157.84 |
0.00 |
| 10:57 |
-191.86 |
166.84 |
0.00 |
| 10:56 |
-191.86 |
181.68 |
0.00 |
| 10:55 |
-222.10 |
224.51 |
0.00 |
| 10:54 |
-222.10 |
251.00 |
0.00 |
| 10:53 |
-222.10 |
216.23 |
0.00 |
| 10:52 |
-151.82 |
190.48 |
0.00 |
| 10:51 |
-151.82 |
195.54 |
0.00 |
| 10:50 |
-114.24 |
196.48 |
0.00 |
| 10:49 |
-114.24 |
185.37 |
0.00 |
| 10:48 |
-114.24 |
201.36 |
0.00 |
| 10:47 |
-114.24 |
188.94 |
0.00 |
| 10:46 |
-114.24 |
188.94 |
0.00 |
| 10:45 |
-114.24 |
196.09 |
0.00 |
| 10:44 |
-114.24 |
205.87 |
0.00 |
| 10:43 |
-114.24 |
205.30 |
0.00 |
| 10:42 |
-114.24 |
130.01 |
0.00 |
| 10:41 |
-114.24 |
144.13 |
0.00 |
| 10:40 |
-76.60 |
156.36 |
0.00 |
| 10:39 |
-76.60 |
142.80 |
0.00 |
| 10:38 |
66.68 |
128.47 |
0.00 |
| 10:37 |
10.10 |
135.45 |
0.00 |
| 10:36 |
47.80 |
-55.42 |
0.00 |
| 10:35 |
47.80 |
-29.98 |
0.00 |
| 10:34 |
7.09 |
-33.75 |
0.00 |
| 10:33 |
7.09 |
-41.85 |
0.00 |
| 10:32 |
7.09 |
-8.86 |
0.00 |
| 10:31 |
7.09 |
-8.86 |
0.00 |
| 10:30 |
7.09 |
-8.86 |
0.00 |
| 10:29 |
7.09 |
-22.05 |
0.00 |
| 10:28 |
7.09 |
-32.07 |
0.00 |
| 10:27 |
7.09 |
-37.16 |
0.00 |
| 10:26 |
7.09 |
-40.18 |
0.00 |
| 10:25 |
7.09 |
-99.21 |
0.00 |
| 10:24 |
7.09 |
-99.21 |
0.00 |
| 10:23 |
7.09 |
-56.03 |
0.00 |
| 10:22 |
7.09 |
-74.33 |
0.00 |
| 10:21 |
12.57 |
-126.17 |
0.00 |
| 10:20 |
12.57 |
-131.26 |
0.00 |
| 10:19 |
12.57 |
-101.51 |
0.00 |
| 10:18 |
-46.61 |
-93.79 |
0.00 |
| 10:17 |
-11.57 |
-106.04 |
0.00 |
| 10:16 |
-112.69 |
-221.12 |
0.00 |
| 10:15 |
-112.69 |
-252.36 |
0.00 |
| 10:14 |
-112.69 |
-255.00 |
0.00 |
| 10:13 |
-142.97 |
-276.98 |
0.00 |
| 10:12 |
-142.97 |
-285.99 |
0.00 |
| 10:11 |
-112.41 |
-290.69 |
0.00 |
| 10:10 |
-112.41 |
-249.61 |
0.00 |
| 10:09 |
-112.41 |
-228.04 |
0.00 |
| 10:08 |
-112.41 |
-228.04 |
0.00 |
| 10:07 |
-71.74 |
-228.03 |
0.00 |
| 10:06 |
-109.26 |
-225.60 |
0.00 |
| 10:05 |
-148.47 |
-256.19 |
0.00 |
| 10:04 |
-226.99 |
-273.46 |
0.00 |
| 10:03 |
-226.99 |
-276.10 |
0.00 |
| 10:02 |
-194.40 |
-361.19 |
0.00 |
| 10:01 |
-100.56 |
-352.40 |
0.00 |
| 10:00 |
-67.77 |
-344.41 |
0.00 |
| 09:59 |
-67.77 |
-333.54 |
0.00 |
| 09:58 |
-67.77 |
-290.73 |
0.00 |
| 09:57 |
-1.27 |
-232.03 |
0.00 |
| 09:56 |
-1.27 |
-213.56 |
0.00 |
| 09:55 |
-1.27 |
-236.14 |
0.00 |
| 09:54 |
45.77 |
-198.13 |
0.00 |
| 09:53 |
45.77 |
-211.31 |
0.00 |
| 09:52 |
9.16 |
-192.52 |
0.00 |
| 09:51 |
-28.44 |
-170.53 |
0.00 |
| 09:50 |
-28.44 |
-138.78 |
0.00 |
| 09:49 |
-39.76 |
-122.09 |
0.00 |
| 09:48 |
-89.23 |
-78.68 |
0.00 |
| 09:47 |
-96.61 |
-64.01 |
0.00 |
| 09:46 |
-96.61 |
-29.18 |
0.00 |
| 09:45 |
-96.61 |
-58.18 |
0.00 |
| 09:44 |
-96.61 |
-64.01 |
0.00 |
| 09:43 |
-96.61 |
-73.98 |
0.00 |
| 09:42 |
-96.61 |
-61.36 |
0.00 |
| 09:41 |
-96.61 |
-59.86 |
0.00 |
| 09:40 |
-96.61 |
-100.38 |
0.00 |
| 09:39 |
-96.61 |
-127.48 |
0.00 |
| 09:38 |
-135.11 |
-116.74 |
0.00 |
| 09:37 |
-135.11 |
-79.91 |
0.00 |
| 09:36 |
-135.11 |
-84.81 |
0.00 |
| 09:35 |
0.00 |
8.18 |
0.00 |
| 09:34 |
0.00 |
-29.95 |
0.00 |
| 09:33 |
0.00 |
-38.62 |
0.00 |
| 09:32 |
0.00 |
-56.87 |
0.00 |
| 09:31 |
0.00 |
-80.02 |
0.00 |
| 09:30 |
0.00 |
0.94 |
0.00 |
|
| 大单资金：-578.70万元 |
成交额占比：-3.12% |
| 中单资金：-416.32万元 |
成交额占比：-2.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
18.82 |
0.05% |
-786.57 |
-3667.93 |
-578.70 |
-3.12% |
-416.32 |
-2.24% |
208.45 |
1.12% |
| 20250918 |
18.81 |
-2.39% |
-8267.75 |
-3008.62 |
-4463.30 |
-13.56% |
-3016.03 |
-9.16% |
-788.42 |
-2.39% |
| 20250917 |
19.27 |
1.10% |
2959.24 |
4757.18 |
1982.80 |
9.03% |
703.51 |
3.20% |
272.93 |
1.24% |
| 20250916 |
19.06 |
-0.63% |
-3001.05 |
611.82 |
-799.10 |
-3.40% |
-723.22 |
-3.07% |
-1478.73 |
-6.29% |
| 20250915 |
19.18 |
-0.83% |
-2507.75 |
77.97 |
190.37 |
0.90% |
-841.95 |
-4.00% |
-1856.17 |
-8.82% |
| 20250912 |
19.34 |
-0.82% |
-1554.76 |
-3582.72 |
80.61 |
0.30% |
-704.51 |
-2.62% |
-930.86 |
-3.46% |
| 20250911 |
19.50 |
2.79% |
6911.85 |
-1573.73 |
3302.50 |
8.24% |
1182.77 |
2.95% |
2426.58 |
6.05% |
| 20250910 |
18.97 |
-0.68% |
-3662.65 |
-6695.62 |
-2162.56 |
-12.30% |
-1453.68 |
-8.27% |
-46.41 |
-0.26% |
| 20250909 |
19.10 |
-0.37% |
-3581.73 |
-10299.99 |
-1332.95 |
-5.18% |
-1260.45 |
-4.90% |
-988.33 |
-3.84% |
| 20250908 |
19.17 |
-0.31% |
-4075.45 |
-16486.74 |
-3470.32 |
-11.30% |
81.65 |
0.27% |
-686.78 |
-2.24% |
| 20250905 |
19.23 |
1.96% |
3960.89 |
-17364.23 |
2089.60 |
5.83% |
2789.20 |
7.79% |
-917.91 |
-2.56% |
| 20250904 |
18.86 |
-1.20% |
-3418.78 |
-21676.73 |
-1819.39 |
-4.85% |
-1287.25 |
-3.43% |
-312.14 |
-0.83% |
| 20250903 |
19.09 |
-2.85% |
-6161.73 |
-19979.57 |
-5766.93 |
-12.96% |
-2073.02 |
-4.66% |
1678.22 |
3.77% |
| 20250902 |
19.65 |
-2.38% |
-11634.91 |
-15125.62 |
-7519.70 |
-12.82% |
-4019.13 |
-6.85% |
-96.08 |
-0.16% |
| 20250901 |
20.13 |
-1.66% |
-6193.05 |
-8147.91 |
-4347.81 |
-7.59% |
-823.18 |
-1.44% |
-1022.06 |
-1.78% |
| 20250829 |
20.47 |
0.64% |
-5481.22 |
-8282.47 |
-2222.90 |
-4.49% |
-1434.31 |
-2.90% |
-1824.01 |
-3.68% |
| 20250828 |
20.34 |
1.75% |
471.27 |
357.06 |
-122.23 |
-0.26% |
278.62 |
0.58% |
314.88 |
0.66% |
| 20250827 |
19.99 |
-2.44% |
-3184.18 |
-3516.68 |
-912.98 |
-1.57% |
-1915.72 |
-3.30% |
-355.48 |
-0.61% |
| 20250826 |
20.49 |
-0.87% |
-2264.73 |
-3285.51 |
-541.99 |
-1.65% |
-926.40 |
-2.81% |
-796.34 |
-2.42% |
| 20250825 |
20.67 |
0.58% |
-7285.23 |
-7295.38 |
-4482.37 |
-7.11% |
-1083.76 |
-1.72% |
-1719.10 |
-2.73% |
| 20250822 |
20.55 |
3.06% |
12441.91 |
-5234.96 |
6416.63 |
10.32% |
4484.63 |
7.22% |
1540.65 |
2.48% |
| 20250821 |
19.94 |
-0.70% |
-5533.64 |
-6783.50 |
-3995.97 |
-11.96% |
-1405.60 |
-4.21% |
-132.07 |
-0.40% |
| 20250820 |
20.08 |
1.01% |
-1789.54 |
-1861.97 |
-681.81 |
-1.94% |
-673.34 |
-1.91% |
-434.39 |
-1.23% |
| 20250819 |
19.88 |
-0.95% |
-5606.13 |
-1261.63 |
-4551.86 |
-10.68% |
-1943.77 |
-4.56% |
889.50 |
2.09% |
| 20250818 |
20.07 |
0.10% |
-4617.16 |
3882.27 |
-2421.95 |
-3.93% |
-814.71 |
-1.32% |
-1380.50 |
-2.24% |
| 20250815 |
20.05 |
2.19% |
3847.48 |
5468.80 |
4868.09 |
7.18% |
-129.56 |
-0.19% |
-891.05 |
-1.31% |
| 20250814 |
19.62 |
0.15% |
38.64 |
1326.80 |
925.56 |
1.55% |
-703.54 |
-1.17% |
-183.38 |
-0.31% |
| 20250813 |
19.59 |
1.56% |
2145.30 |
449.28 |
-81.47 |
-0.16% |
1781.08 |
3.48% |
445.69 |
0.87% |
| 20250812 |
19.29 |
0.36% |
1093.77 |
-1257.71 |
592.04 |
1.90% |
-70.90 |
-0.23% |
572.63 |
1.84% |
| 20250811 |
19.22 |
0.37% |
403.11 |
-299.81 |
-835.42 |
-2.87% |
1633.47 |
5.61% |
-394.94 |
-1.36% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
