000623吉林敖东 今日实时资金流向 |
15:00 |
-1318.18 |
-528.14 |
-227.07 |
14:59 |
-1318.18 |
-528.14 |
-225.51 |
14:58 |
-1318.18 |
-528.14 |
-225.51 |
14:57 |
-1318.18 |
-545.30 |
-228.47 |
14:56 |
-1318.18 |
-533.15 |
-244.71 |
14:55 |
-1318.18 |
-528.19 |
-267.07 |
14:54 |
-1318.18 |
-519.14 |
-310.19 |
14:53 |
-1318.18 |
-519.14 |
-348.30 |
14:52 |
-1318.18 |
-524.29 |
-388.12 |
14:51 |
-1318.18 |
-537.40 |
-405.14 |
14:50 |
-1318.18 |
-523.51 |
-436.83 |
14:49 |
-1318.18 |
-499.51 |
-456.81 |
14:48 |
-1318.18 |
-513.85 |
-504.86 |
14:47 |
-1318.18 |
-514.79 |
-540.56 |
14:46 |
-1318.18 |
-537.54 |
-561.30 |
14:45 |
-1318.18 |
-537.70 |
-579.83 |
14:44 |
-1318.18 |
-506.87 |
-591.51 |
14:43 |
-1318.18 |
-524.29 |
-608.32 |
14:42 |
-1318.18 |
-531.13 |
-623.56 |
14:41 |
-1318.18 |
-548.06 |
-645.31 |
14:40 |
-1318.18 |
-564.66 |
-640.03 |
14:39 |
-1318.18 |
-564.66 |
-642.05 |
14:38 |
-1318.18 |
-564.66 |
-641.75 |
14:37 |
-1318.18 |
-564.66 |
-645.47 |
14:36 |
-1318.18 |
-564.66 |
-639.58 |
14:35 |
-1318.18 |
-564.66 |
-639.58 |
14:34 |
-1318.18 |
-564.66 |
-638.03 |
14:33 |
-1318.18 |
-559.24 |
-644.09 |
14:32 |
-1318.18 |
-559.24 |
-627.96 |
14:31 |
-1318.18 |
-551.48 |
-619.27 |
14:30 |
-1318.18 |
-543.87 |
-620.83 |
14:29 |
-1318.18 |
-525.22 |
-619.27 |
14:28 |
-1318.18 |
-525.22 |
-617.10 |
14:27 |
-1318.18 |
-525.22 |
-618.65 |
14:26 |
-1318.18 |
-525.22 |
-623.78 |
14:25 |
-1318.18 |
-535.17 |
-611.82 |
14:24 |
-1318.18 |
-528.96 |
-613.37 |
14:23 |
-1318.18 |
-534.24 |
-612.45 |
14:22 |
-1318.18 |
-534.24 |
-616.18 |
14:21 |
-1318.18 |
-521.98 |
-617.42 |
14:20 |
-1318.18 |
-509.24 |
-618.66 |
14:19 |
-1318.18 |
-503.66 |
-630.30 |
14:18 |
-1318.18 |
-494.96 |
-635.58 |
14:17 |
-1318.18 |
-494.96 |
-629.06 |
14:16 |
-1318.18 |
-494.96 |
-629.37 |
14:15 |
-1318.18 |
-494.96 |
-661.75 |
14:14 |
-1318.18 |
-515.34 |
-663.46 |
14:13 |
-1318.18 |
-513.48 |
-669.21 |
14:12 |
-1318.18 |
-518.92 |
-683.84 |
14:11 |
-1318.18 |
-518.92 |
-687.42 |
14:10 |
-1318.18 |
-518.92 |
-696.28 |
14:09 |
-1318.18 |
-518.92 |
-697.68 |
14:08 |
-1318.18 |
-518.92 |
-691.78 |
14:07 |
-1318.18 |
-518.92 |
-687.43 |
14:06 |
-1318.18 |
-518.92 |
-693.18 |
14:05 |
-1318.18 |
-518.92 |
-691.16 |
14:04 |
-1318.18 |
-517.21 |
-689.76 |
14:03 |
-1318.18 |
-517.21 |
-711.55 |
14:02 |
-1318.18 |
-517.21 |
-702.22 |
14:01 |
-1318.18 |
-523.11 |
-706.11 |
14:00 |
-1318.18 |
-523.11 |
-701.92 |
13:59 |
-1318.18 |
-516.90 |
-697.26 |
13:58 |
-1318.18 |
-509.29 |
-698.04 |
13:57 |
-1318.18 |
-509.29 |
-700.06 |
13:56 |
-1318.18 |
-509.29 |
-704.88 |
13:55 |
-1318.18 |
-509.29 |
-707.06 |
13:54 |
-1318.18 |
-509.29 |
-708.77 |
13:53 |
-1318.18 |
-509.29 |
-727.89 |
13:52 |
-1318.18 |
-514.88 |
-747.15 |
13:51 |
-1318.18 |
-514.88 |
-747.15 |
13:50 |
-1318.18 |
-514.88 |
-760.96 |
13:49 |
-1318.18 |
-541.85 |
-756.31 |
13:48 |
-1318.18 |
-534.26 |
-749.34 |
13:47 |
-1318.18 |
-534.26 |
-751.35 |
13:46 |
-1318.18 |
-540.93 |
-748.25 |
13:45 |
-1318.18 |
-546.67 |
-749.80 |
13:44 |
-1318.18 |
-546.67 |
-745.31 |
13:43 |
-1318.18 |
-552.87 |
-743.30 |
13:42 |
-1318.18 |
-547.75 |
-743.14 |
13:41 |
-1318.18 |
-547.75 |
-734.76 |
13:40 |
-1318.18 |
-547.75 |
-729.17 |
13:39 |
-1318.18 |
-547.75 |
-729.49 |
13:38 |
-1318.18 |
-547.75 |
-739.90 |
13:37 |
-1318.18 |
-524.90 |
-732.93 |
13:36 |
-1318.18 |
-526.46 |
-721.43 |
13:35 |
-1318.18 |
-526.46 |
-735.28 |
13:34 |
-1318.18 |
-542.01 |
-747.25 |
13:33 |
-1318.18 |
-532.53 |
-755.49 |
13:32 |
-1318.18 |
-524.30 |
-749.89 |
13:31 |
-1318.18 |
-536.73 |
-732.03 |
13:30 |
-1318.18 |
-534.87 |
-755.01 |
13:29 |
-1318.18 |
-529.65 |
-774.15 |
13:28 |
-1318.18 |
-517.74 |
-821.71 |
13:27 |
-1318.18 |
-517.74 |
-828.69 |
13:26 |
-1318.18 |
-523.94 |
-830.54 |
13:25 |
-1318.18 |
-523.94 |
-833.02 |
13:24 |
-1318.18 |
-523.94 |
-819.41 |
13:23 |
-1318.18 |
-523.94 |
-814.93 |
13:22 |
-1318.18 |
-516.20 |
-819.43 |
13:21 |
-1318.18 |
-516.20 |
-830.12 |
13:20 |
-1318.18 |
-522.70 |
-833.37 |
13:19 |
-1318.18 |
-514.96 |
-818.97 |
13:18 |
-1318.18 |
-522.71 |
-816.49 |
13:17 |
-1318.18 |
-522.55 |
-827.19 |
13:16 |
-1318.18 |
-522.55 |
-818.50 |
13:15 |
-1318.18 |
-537.90 |
-816.18 |
13:14 |
-1318.18 |
-543.79 |
-805.17 |
13:13 |
-1318.18 |
-553.87 |
-813.56 |
13:12 |
-1318.18 |
-553.87 |
-808.45 |
13:11 |
-1318.18 |
-553.87 |
-795.74 |
13:10 |
-1318.18 |
-587.04 |
-780.09 |
13:09 |
-1318.18 |
-597.10 |
-794.04 |
13:08 |
-1318.18 |
-597.10 |
-793.11 |
13:07 |
-1318.18 |
-597.10 |
-794.82 |
13:06 |
-1318.18 |
-603.61 |
-807.21 |
13:05 |
-1318.18 |
-602.07 |
-811.38 |
13:04 |
-1318.18 |
-626.20 |
-812.31 |
13:03 |
-1318.18 |
-664.70 |
-854.84 |
13:02 |
-1318.18 |
-669.80 |
-863.95 |
13:01 |
-1318.18 |
-653.28 |
-849.13 |
11:30 |
-1225.65 |
-644.48 |
-885.76 |
11:29 |
-1225.65 |
-634.44 |
-879.28 |
11:28 |
-1225.65 |
-621.76 |
-868.94 |
11:27 |
-1225.65 |
-639.54 |
-873.58 |
11:26 |
-1225.65 |
-595.62 |
-850.22 |
11:25 |
-1225.65 |
-589.58 |
-824.04 |
11:24 |
-1225.65 |
-589.58 |
-807.46 |
11:23 |
-1225.65 |
-589.58 |
-816.46 |
11:22 |
-1150.94 |
-589.58 |
-791.35 |
11:21 |
-1150.94 |
-595.17 |
-778.96 |
11:20 |
-1112.17 |
-559.59 |
-742.67 |
11:19 |
-1112.17 |
-546.41 |
-727.47 |
11:18 |
-1112.17 |
-535.25 |
-717.40 |
11:17 |
-1112.17 |
-455.23 |
-680.62 |
11:16 |
-1112.17 |
-434.43 |
-650.36 |
11:15 |
-1112.17 |
-423.75 |
-652.69 |
11:14 |
-1112.17 |
-423.75 |
-648.49 |
11:13 |
-1112.17 |
-464.75 |
-664.03 |
11:12 |
-1112.17 |
-464.75 |
-642.91 |
11:11 |
-1112.17 |
-470.97 |
-626.60 |
11:10 |
-1112.17 |
-482.78 |
-619.61 |
11:09 |
-1112.17 |
-489.46 |
-622.72 |
11:08 |
-1112.17 |
-489.46 |
-622.56 |
11:07 |
-1112.17 |
-482.79 |
-624.89 |
11:06 |
-1113.73 |
-494.59 |
-619.77 |
11:05 |
-1067.45 |
-494.59 |
-623.97 |
11:04 |
-1067.45 |
-479.06 |
-610.77 |
11:03 |
-1067.45 |
-438.06 |
-615.90 |
11:02 |
-1067.45 |
-399.85 |
-584.82 |
11:01 |
-954.71 |
-399.85 |
-565.25 |
11:00 |
-908.02 |
-384.13 |
-556.33 |
10:59 |
-908.02 |
-384.13 |
-557.58 |
10:58 |
-908.02 |
-390.62 |
-565.36 |
10:57 |
-763.11 |
-390.62 |
-579.06 |
10:56 |
-763.11 |
-347.02 |
-574.08 |
10:55 |
-811.58 |
-358.71 |
-576.26 |
10:54 |
-811.58 |
-349.68 |
-576.89 |
10:53 |
-811.58 |
-371.94 |
-582.19 |
10:52 |
-811.58 |
-371.94 |
-575.03 |
10:51 |
-811.58 |
-374.59 |
-571.61 |
10:50 |
-811.58 |
-367.90 |
-569.74 |
10:49 |
-811.58 |
-367.90 |
-554.96 |
10:48 |
-811.58 |
-353.59 |
-540.96 |
10:47 |
-811.58 |
-344.24 |
-495.81 |
10:46 |
-811.58 |
-337.55 |
-483.05 |
10:45 |
-811.58 |
-327.74 |
-479.62 |
10:44 |
-811.58 |
-318.55 |
-466.13 |
10:43 |
-765.00 |
-318.55 |
-465.66 |
10:42 |
-765.00 |
-309.36 |
-458.18 |
10:41 |
-765.00 |
-278.67 |
-451.17 |
10:40 |
-765.00 |
-245.02 |
-420.64 |
10:39 |
-765.00 |
-226.95 |
-407.40 |
10:38 |
-765.00 |
-211.37 |
-407.41 |
10:37 |
-722.44 |
-219.16 |
-402.73 |
10:36 |
-722.44 |
-219.16 |
-398.84 |
10:35 |
-722.44 |
-219.16 |
-396.65 |
10:34 |
-722.44 |
-212.77 |
-386.52 |
10:33 |
-722.44 |
-203.88 |
-385.27 |
10:32 |
-722.44 |
-200.61 |
-380.91 |
10:31 |
-760.66 |
-196.09 |
-381.38 |
10:30 |
-760.66 |
-164.60 |
-365.32 |
10:29 |
-760.66 |
-143.09 |
-341.94 |
10:28 |
-760.66 |
-143.09 |
-339.92 |
10:27 |
-760.66 |
-143.09 |
-328.07 |
10:26 |
-760.66 |
-133.43 |
-309.52 |
10:25 |
-719.19 |
-133.43 |
-295.96 |
10:24 |
-719.19 |
-106.29 |
-237.00 |
10:23 |
-719.19 |
-106.29 |
-232.63 |
10:22 |
-719.19 |
-106.29 |
-231.70 |
10:21 |
-719.19 |
-87.57 |
-231.55 |
10:20 |
-539.62 |
-99.44 |
-214.38 |
10:19 |
-539.62 |
-60.21 |
-205.47 |
10:18 |
-539.62 |
-52.40 |
-204.23 |
10:17 |
-601.98 |
-22.70 |
-194.85 |
10:16 |
-601.98 |
-22.70 |
-190.79 |
10:15 |
-537.27 |
-1.27 |
-148.89 |
10:14 |
-537.27 |
-1.27 |
-141.23 |
10:13 |
-396.89 |
8.11 |
-147.33 |
10:12 |
-396.89 |
8.11 |
-142.64 |
10:11 |
-396.89 |
8.11 |
-139.04 |
10:10 |
-396.89 |
8.11 |
-135.75 |
10:09 |
-137.98 |
-82.20 |
-187.88 |
10:08 |
-137.98 |
-88.63 |
-209.03 |
10:07 |
-137.98 |
-65.59 |
-189.92 |
10:06 |
-137.98 |
-57.76 |
-188.19 |
10:05 |
-137.98 |
-57.76 |
-183.98 |
10:04 |
-137.98 |
-65.60 |
-186.49 |
10:03 |
-137.98 |
-57.76 |
-197.47 |
10:02 |
-137.98 |
-49.93 |
-201.39 |
10:01 |
-137.98 |
-49.93 |
-198.25 |
10:00 |
-137.98 |
-38.01 |
-170.98 |
09:59 |
-137.98 |
-49.46 |
-167.69 |
09:58 |
-137.98 |
-71.62 |
-170.20 |
09:57 |
-137.98 |
-66.30 |
-168.16 |
09:56 |
-101.37 |
-47.34 |
-148.11 |
09:55 |
-101.37 |
-47.34 |
-140.42 |
09:54 |
-101.37 |
-10.79 |
-84.60 |
09:53 |
-101.37 |
-4.51 |
-71.89 |
09:52 |
-101.37 |
-4.51 |
-79.27 |
09:51 |
-58.51 |
-4.51 |
-56.51 |
09:50 |
-58.51 |
-4.51 |
-64.83 |
09:49 |
-97.14 |
18.88 |
-34.06 |
09:48 |
-97.14 |
13.24 |
-54.62 |
09:47 |
-97.14 |
28.92 |
-58.61 |
09:46 |
-97.14 |
38.31 |
-47.58 |
09:45 |
-97.14 |
38.31 |
-45.38 |
09:44 |
-97.14 |
32.50 |
-48.99 |
09:43 |
-97.14 |
32.50 |
-45.23 |
09:42 |
-56.10 |
32.50 |
-35.36 |
09:41 |
0.00 |
25.92 |
-41.64 |
09:40 |
0.00 |
25.92 |
-24.39 |
09:39 |
0.00 |
25.92 |
-24.87 |
09:38 |
0.00 |
25.92 |
-26.28 |
09:37 |
0.00 |
25.92 |
-7.14 |
09:36 |
0.00 |
15.09 |
-7.30 |
09:35 |
0.00 |
15.09 |
-9.03 |
09:34 |
0.00 |
-33.20 |
-25.03 |
09:33 |
0.00 |
-26.31 |
-6.23 |
09:32 |
0.00 |
-20.36 |
7.56 |
09:31 |
0.00 |
6.47 |
8.02 |
09:30 |
0.00 |
0.00 |
4.24 |
|
大单资金:-1318.18万元 |
成交额占比:-12.88% |
中单资金:-528.14万元 |
成交额占比:-5.16% |
小单资金:-227.07万元 |
成交额占比:-2.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
15.68 |
-0.19% |
3.25 |
-2471.36 |
0.00 |
0.00% |
25.92 |
5.56% |
-22.67 |
-4.86% |
20250415 |
15.71 |
0.26% |
507.26 |
-4598.89 |
19.33 |
0.23% |
359.83 |
4.29% |
128.10 |
1.53% |
20250414 |
15.67 |
0.51% |
-1111.29 |
-5804.64 |
-757.29 |
-5.70% |
-448.84 |
-3.38% |
94.84 |
0.71% |
20250411 |
15.59 |
-0.64% |
-2270.33 |
-8521.12 |
-1075.58 |
-7.06% |
-1190.92 |
-7.82% |
-3.83 |
-0.03% |
20250410 |
15.69 |
1.62% |
689.25 |
-7309.62 |
-657.82 |
-3.01% |
131.58 |
0.60% |
1215.49 |
5.56% |
20250409 |
15.44 |
0.46% |
-115.89 |
-6586.24 |
-2127.53 |
-7.73% |
904.50 |
3.29% |
1107.14 |
4.02% |
20250408 |
15.37 |
1.39% |
634.87 |
-3078.90 |
-1186.42 |
-4.40% |
-399.48 |
-1.48% |
2220.77 |
8.24% |
20250407 |
15.16 |
-9.98% |
-3890.31 |
-3940.68 |
-3473.77 |
-8.69% |
-781.90 |
-1.96% |
365.36 |
0.91% |
20250403 |
16.84 |
0.30% |
745.59 |
370.44 |
135.92 |
0.91% |
-42.70 |
-0.29% |
652.37 |
4.39% |
20250402 |
16.79 |
0.18% |
618.27 |
8.08 |
65.56 |
0.51% |
-445.93 |
-3.45% |
998.64 |
7.72% |
20250401 |
16.76 |
1.82% |
4506.06 |
-1443.32 |
1379.81 |
5.42% |
1524.59 |
5.99% |
1601.66 |
6.29% |
20250331 |
16.46 |
-1.44% |
-5430.23 |
-4093.80 |
-2048.20 |
-8.76% |
-1483.74 |
-6.35% |
-1898.29 |
-8.12% |
20250328 |
16.70 |
0.12% |
1206.35 |
-1914.13 |
837.35 |
4.63% |
316.12 |
1.75% |
52.88 |
0.29% |
20250327 |
16.68 |
0.60% |
-6.78 |
-3891.19 |
-226.44 |
-1.46% |
-198.51 |
-1.28% |
418.17 |
2.70% |
20250326 |
16.58 |
-0.24% |
-1610.50 |
-4741.46 |
-1385.84 |
-13.19% |
-233.00 |
-2.22% |
8.34 |
0.08% |
20250325 |
16.62 |
0.24% |
-1287.89 |
-4162.85 |
-1270.67 |
-10.09% |
-201.34 |
-1.60% |
184.12 |
1.46% |
20250324 |
16.58 |
0.42% |
614.21 |
-3090.41 |
131.47 |
0.89% |
-150.11 |
-1.02% |
632.85 |
4.28% |
20250321 |
16.51 |
-1.20% |
-1289.19 |
-4695.14 |
-1139.71 |
-5.87% |
-227.44 |
-1.17% |
77.96 |
0.40% |
20250320 |
16.71 |
-0.89% |
-2823.76 |
2680.93 |
-1076.71 |
-8.72% |
-872.72 |
-7.07% |
-874.33 |
-7.08% |
20250319 |
16.86 |
-0.06% |
-1968.66 |
2494.92 |
-807.23 |
-6.52% |
-175.31 |
-1.42% |
-986.12 |
-7.97% |
20250318 |
16.87 |
0.12% |
-315.14 |
4304.61 |
-198.23 |
-1.76% |
-236.56 |
-2.10% |
119.65 |
1.06% |
20250317 |
16.85 |
-0.71% |
-2465.05 |
3380.84 |
-1473.26 |
-8.28% |
-1087.25 |
-6.11% |
95.46 |
0.54% |
20250314 |
16.97 |
2.91% |
10803.45 |
4516.02 |
6236.36 |
19.02% |
1896.97 |
5.78% |
2670.12 |
8.14% |
20250313 |
16.49 |
0.06% |
-1190.36 |
-3515.15 |
-1262.72 |
-8.08% |
-534.73 |
-3.42% |
607.09 |
3.88% |
20250312 |
16.48 |
0.24% |
1072.36 |
-1655.94 |
1002.46 |
6.00% |
847.61 |
5.07% |
-777.71 |
-4.65% |
20250311 |
16.44 |
0.12% |
-1266.33 |
-3290.38 |
-1122.00 |
-9.78% |
189.47 |
1.65% |
-333.80 |
-2.91% |
20250310 |
16.42 |
-0.42% |
-2490.85 |
-1926.65 |
-338.08 |
-3.27% |
-678.11 |
-6.56% |
-1474.66 |
-14.27% |
20250307 |
16.49 |
-0.96% |
-3130.67 |
-1676.56 |
-1794.81 |
-13.91% |
-823.16 |
-6.38% |
-512.70 |
-3.97% |
20250306 |
16.65 |
1.65% |
3542.24 |
-413.99 |
596.49 |
3.11% |
1276.86 |
6.67% |
1668.89 |
8.71% |
20250305 |
16.38 |
0.00% |
-2046.31 |
-1178.68 |
-631.98 |
-5.38% |
-330.38 |
-2.81% |
-1083.95 |
-9.22% |
000623吉林敖东 大单资金流向:成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向:成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢?什么是吉林敖东[000623]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林敖东[000623]资金流向的计算方法不同,所以数据会有不一致的情况。
|