| 600148长春一东 今日实时资金流向 |
| 15:00 |
269.05 |
-923.90 |
14.66 |
| 14:59 |
358.93 |
-804.06 |
8.15 |
| 14:58 |
358.93 |
-804.06 |
8.15 |
| 14:57 |
358.93 |
-787.94 |
6.18 |
| 14:56 |
292.69 |
-758.99 |
11.19 |
| 14:55 |
292.69 |
-782.08 |
-5.16 |
| 14:54 |
292.69 |
-810.82 |
-27.60 |
| 14:53 |
292.69 |
-837.60 |
-14.13 |
| 14:52 |
292.69 |
-863.75 |
-10.46 |
| 14:51 |
371.22 |
-861.60 |
-206.66 |
| 14:50 |
371.22 |
-879.68 |
-248.08 |
| 14:49 |
371.22 |
-869.47 |
-217.59 |
| 14:48 |
437.33 |
-860.12 |
-209.08 |
| 14:47 |
437.33 |
-871.00 |
-219.97 |
| 14:46 |
437.33 |
-916.68 |
-235.42 |
| 14:45 |
437.33 |
-895.60 |
-248.25 |
| 14:44 |
437.33 |
-899.32 |
-246.95 |
| 14:43 |
437.33 |
-915.65 |
-258.93 |
| 14:42 |
394.04 |
-906.07 |
-232.61 |
| 14:41 |
307.01 |
-927.15 |
-230.23 |
| 14:40 |
276.60 |
-976.22 |
-257.37 |
| 14:39 |
276.60 |
-970.15 |
-260.63 |
| 14:38 |
276.60 |
-979.27 |
-261.50 |
| 14:37 |
276.60 |
-979.27 |
-262.80 |
| 14:36 |
276.60 |
-968.86 |
-262.80 |
| 14:35 |
276.60 |
-968.86 |
-252.39 |
| 14:34 |
276.60 |
-979.30 |
-248.92 |
| 14:33 |
242.73 |
-980.81 |
-288.20 |
| 14:32 |
133.83 |
-986.67 |
-275.65 |
| 14:31 |
133.83 |
-1000.31 |
-321.34 |
| 14:30 |
133.83 |
-966.54 |
-298.83 |
| 14:29 |
133.83 |
-966.54 |
-289.30 |
| 14:28 |
133.83 |
-960.91 |
-284.11 |
| 14:27 |
133.83 |
-899.80 |
-263.52 |
| 14:26 |
133.83 |
-883.10 |
-282.39 |
| 14:25 |
133.83 |
-890.90 |
-281.95 |
| 14:24 |
133.83 |
-879.20 |
-273.29 |
| 14:23 |
133.83 |
-869.66 |
-277.64 |
| 14:22 |
133.83 |
-886.13 |
-279.81 |
| 14:21 |
133.83 |
-896.30 |
-281.54 |
| 14:20 |
133.83 |
-901.71 |
-283.70 |
| 14:19 |
133.83 |
-882.91 |
-265.32 |
| 14:18 |
133.83 |
-889.40 |
-273.76 |
| 14:17 |
133.83 |
-900.23 |
-277.01 |
| 14:16 |
133.83 |
-884.64 |
-293.69 |
| 14:15 |
133.83 |
-884.64 |
-290.45 |
| 14:14 |
133.83 |
-884.64 |
-290.88 |
| 14:13 |
133.83 |
-881.41 |
-309.02 |
| 14:12 |
133.83 |
-887.87 |
-310.97 |
| 14:11 |
133.83 |
-882.27 |
-301.70 |
| 14:10 |
133.83 |
-882.27 |
-314.86 |
| 14:09 |
133.83 |
-882.27 |
-309.04 |
| 14:08 |
133.83 |
-882.27 |
-301.06 |
| 14:07 |
133.83 |
-882.27 |
-282.93 |
| 14:06 |
133.83 |
-882.27 |
-283.15 |
| 14:05 |
133.83 |
-886.80 |
-277.97 |
| 14:04 |
133.83 |
-879.68 |
-287.25 |
| 14:03 |
133.83 |
-890.49 |
-283.15 |
| 14:02 |
133.83 |
-885.30 |
-268.24 |
| 14:01 |
133.83 |
-923.72 |
-270.59 |
| 14:00 |
133.83 |
-938.77 |
-302.45 |
| 13:59 |
133.83 |
-938.77 |
-303.74 |
| 13:58 |
133.83 |
-949.53 |
-302.24 |
| 13:57 |
133.83 |
-944.37 |
-308.26 |
| 13:56 |
133.83 |
-944.37 |
-307.41 |
| 13:55 |
133.83 |
-944.37 |
-305.69 |
| 13:54 |
133.83 |
-944.37 |
-296.01 |
| 13:53 |
133.83 |
-944.37 |
-302.25 |
| 13:52 |
133.83 |
-935.13 |
-305.05 |
| 13:51 |
133.83 |
-945.02 |
-316.23 |
| 13:50 |
133.83 |
-945.02 |
-311.93 |
| 13:49 |
133.83 |
-967.83 |
-310.00 |
| 13:48 |
133.83 |
-967.83 |
-315.59 |
| 13:47 |
133.83 |
-961.17 |
-311.72 |
| 13:46 |
133.83 |
-951.92 |
-270.22 |
| 13:45 |
133.83 |
-951.92 |
-277.54 |
| 13:44 |
133.83 |
-946.54 |
-280.77 |
| 13:43 |
133.83 |
-946.54 |
-279.70 |
| 13:42 |
133.83 |
-968.71 |
-278.62 |
| 13:41 |
133.83 |
-968.71 |
-280.56 |
| 13:40 |
133.83 |
-961.39 |
-272.60 |
| 13:39 |
133.83 |
-986.57 |
-262.92 |
| 13:38 |
133.83 |
-986.57 |
-266.36 |
| 13:37 |
133.83 |
-997.32 |
-277.33 |
| 13:36 |
133.83 |
-1031.29 |
-273.75 |
| 13:35 |
133.83 |
-1037.74 |
-243.24 |
| 13:34 |
133.83 |
-993.87 |
-213.99 |
| 13:33 |
133.83 |
-993.87 |
-217.65 |
| 13:32 |
133.83 |
-993.87 |
-214.00 |
| 13:31 |
133.83 |
-999.25 |
-215.29 |
| 13:30 |
133.83 |
-964.20 |
-215.72 |
| 13:29 |
133.83 |
-958.60 |
-207.97 |
| 13:28 |
133.83 |
-949.99 |
-209.70 |
| 13:27 |
133.83 |
-949.99 |
-205.83 |
| 13:26 |
133.83 |
-949.99 |
-201.73 |
| 13:25 |
133.83 |
-949.99 |
-203.03 |
| 13:24 |
133.83 |
-949.99 |
-215.95 |
| 13:23 |
133.83 |
-949.99 |
-223.92 |
| 13:22 |
133.83 |
-963.99 |
-247.17 |
| 13:21 |
133.83 |
-927.86 |
-245.88 |
| 13:20 |
133.83 |
-919.05 |
-247.17 |
| 13:19 |
133.83 |
-926.14 |
-239.65 |
| 13:18 |
133.83 |
-926.14 |
-209.10 |
| 13:17 |
133.83 |
-906.97 |
-207.59 |
| 13:16 |
133.83 |
-892.53 |
-225.70 |
| 13:15 |
227.58 |
-888.25 |
-255.36 |
| 13:14 |
227.58 |
-899.02 |
-218.98 |
| 13:13 |
227.58 |
-899.02 |
-204.34 |
| 13:12 |
227.58 |
-891.49 |
-193.57 |
| 13:11 |
227.58 |
-891.49 |
-194.65 |
| 13:10 |
227.58 |
-877.92 |
-184.96 |
| 13:09 |
227.58 |
-877.92 |
-186.04 |
| 13:08 |
227.58 |
-877.92 |
-186.47 |
| 13:07 |
227.58 |
-883.31 |
-186.26 |
| 13:06 |
227.58 |
-891.06 |
-215.13 |
| 13:05 |
227.58 |
-876.63 |
-214.71 |
| 13:04 |
227.58 |
-876.63 |
-216.43 |
| 13:03 |
227.58 |
-861.12 |
-197.27 |
| 13:02 |
227.58 |
-834.19 |
-184.12 |
| 13:01 |
227.58 |
-794.49 |
-161.47 |
| 11:30 |
227.58 |
-794.71 |
-166.23 |
| 11:29 |
227.58 |
-794.71 |
-169.90 |
| 11:28 |
227.58 |
-771.83 |
-172.71 |
| 11:27 |
227.58 |
-771.83 |
-172.71 |
| 11:26 |
227.58 |
-748.95 |
-183.30 |
| 11:25 |
227.58 |
-737.08 |
-201.65 |
| 11:24 |
227.58 |
-722.40 |
-197.54 |
| 11:23 |
227.58 |
-722.40 |
-203.38 |
| 11:22 |
227.58 |
-728.66 |
-202.08 |
| 11:21 |
227.58 |
-736.44 |
-185.24 |
| 11:20 |
227.58 |
-736.44 |
-209.84 |
| 11:19 |
227.58 |
-722.21 |
-201.65 |
| 11:18 |
227.58 |
-725.45 |
-200.79 |
| 11:17 |
270.67 |
-704.10 |
-190.87 |
| 11:16 |
270.67 |
-637.21 |
-158.94 |
| 11:15 |
270.67 |
-637.21 |
-161.74 |
| 11:14 |
270.67 |
-637.21 |
-155.05 |
| 11:13 |
270.67 |
-613.89 |
-154.62 |
| 11:12 |
270.67 |
-620.80 |
-162.19 |
| 11:11 |
270.67 |
-620.80 |
-166.50 |
| 11:10 |
270.67 |
-604.19 |
-152.05 |
| 11:09 |
270.67 |
-592.09 |
-152.70 |
| 11:08 |
270.67 |
-567.04 |
-154.65 |
| 11:07 |
270.67 |
-567.04 |
-134.55 |
| 11:06 |
270.67 |
-563.58 |
-139.52 |
| 11:05 |
270.67 |
-558.39 |
-131.08 |
| 11:04 |
270.67 |
-551.04 |
-139.09 |
| 11:03 |
270.67 |
-539.79 |
-131.09 |
| 11:02 |
270.67 |
-504.49 |
-129.36 |
| 11:01 |
270.67 |
-504.49 |
-114.20 |
| 11:00 |
270.67 |
-468.29 |
-96.87 |
| 10:59 |
270.67 |
-468.29 |
-100.34 |
| 10:58 |
270.67 |
-468.29 |
-91.88 |
| 10:57 |
270.67 |
-450.49 |
-98.18 |
| 10:56 |
270.67 |
-450.49 |
-91.44 |
| 10:55 |
270.67 |
-450.49 |
-97.31 |
| 10:54 |
270.67 |
-455.50 |
-102.32 |
| 10:53 |
270.67 |
-451.81 |
-121.67 |
| 10:52 |
306.55 |
-451.81 |
-134.74 |
| 10:51 |
306.55 |
-446.80 |
-139.12 |
| 10:50 |
241.15 |
-472.50 |
-181.05 |
| 10:49 |
241.15 |
-495.47 |
-207.49 |
| 10:48 |
241.15 |
-495.47 |
-207.06 |
| 10:47 |
241.15 |
-495.47 |
-206.41 |
| 10:46 |
241.15 |
-495.47 |
-205.11 |
| 10:45 |
241.15 |
-495.47 |
-208.36 |
| 10:44 |
210.74 |
-480.80 |
-211.16 |
| 10:43 |
210.74 |
-474.09 |
-201.43 |
| 10:42 |
210.74 |
-474.09 |
-188.45 |
| 10:41 |
210.74 |
-480.59 |
-180.00 |
| 10:40 |
245.83 |
-469.98 |
-184.56 |
| 10:39 |
245.83 |
-420.78 |
-194.29 |
| 10:38 |
245.83 |
-420.78 |
-189.11 |
| 10:37 |
245.83 |
-403.50 |
-182.20 |
| 10:36 |
245.83 |
-392.04 |
-182.41 |
| 10:35 |
304.47 |
-381.22 |
-178.31 |
| 10:34 |
304.47 |
-345.29 |
-231.90 |
| 10:33 |
344.27 |
-314.95 |
-255.08 |
| 10:32 |
248.02 |
-328.17 |
-318.64 |
| 10:31 |
248.02 |
-321.27 |
-312.82 |
| 10:30 |
248.02 |
-315.24 |
-319.29 |
| 10:29 |
248.02 |
-307.05 |
-315.85 |
| 10:28 |
248.02 |
-297.57 |
-315.20 |
| 10:27 |
248.02 |
-300.16 |
-308.73 |
| 10:26 |
248.02 |
-282.04 |
-306.58 |
| 10:25 |
242.85 |
-236.90 |
-275.91 |
| 10:24 |
242.85 |
-236.90 |
-272.89 |
| 10:23 |
242.85 |
-213.56 |
-267.49 |
| 10:22 |
242.85 |
-209.02 |
-265.97 |
| 10:21 |
242.85 |
-192.60 |
-272.25 |
| 10:20 |
242.85 |
-172.71 |
-258.63 |
| 10:19 |
242.85 |
-116.40 |
-229.83 |
| 10:18 |
242.85 |
-116.40 |
-216.18 |
| 10:17 |
242.85 |
-85.84 |
-221.17 |
| 10:16 |
242.85 |
-63.08 |
-222.90 |
| 10:15 |
242.85 |
-63.08 |
-228.33 |
| 10:14 |
242.85 |
-43.79 |
-230.72 |
| 10:13 |
242.85 |
-43.79 |
-224.87 |
| 10:12 |
242.85 |
-57.66 |
-222.70 |
| 10:11 |
203.01 |
-57.66 |
-217.30 |
| 10:10 |
203.01 |
-63.08 |
-196.94 |
| 10:09 |
203.01 |
-50.29 |
-166.82 |
| 10:08 |
203.01 |
-50.29 |
-152.73 |
| 10:07 |
203.01 |
-24.25 |
-143.62 |
| 10:06 |
203.01 |
-24.25 |
-133.42 |
| 10:05 |
203.01 |
-37.94 |
-122.56 |
| 10:04 |
172.85 |
-31.01 |
-136.24 |
| 10:03 |
172.85 |
-16.69 |
-132.34 |
| 10:02 |
172.85 |
12.96 |
-160.05 |
| 10:01 |
172.85 |
61.04 |
-125.17 |
| 10:00 |
172.85 |
62.13 |
-128.41 |
| 09:59 |
172.85 |
88.17 |
-124.28 |
| 09:58 |
172.85 |
106.85 |
-52.19 |
| 09:57 |
172.85 |
122.73 |
-37.41 |
| 09:56 |
172.85 |
89.44 |
-38.72 |
| 09:55 |
172.85 |
96.63 |
-31.09 |
| 09:54 |
172.85 |
68.91 |
-40.26 |
| 09:53 |
129.15 |
45.16 |
-67.29 |
| 09:52 |
129.15 |
12.56 |
-26.02 |
| 09:51 |
129.15 |
12.78 |
-33.40 |
| 09:50 |
129.15 |
43.84 |
-16.24 |
| 09:49 |
129.15 |
20.08 |
4.47 |
| 09:48 |
129.15 |
-10.32 |
-40.71 |
| 09:47 |
129.15 |
2.27 |
-53.74 |
| 09:46 |
129.15 |
40.43 |
-66.56 |
| 09:45 |
129.15 |
12.66 |
-77.85 |
| 09:44 |
129.15 |
-23.75 |
-71.82 |
| 09:43 |
129.15 |
-3.63 |
-70.74 |
| 09:42 |
129.15 |
28.42 |
-18.52 |
| 09:41 |
129.15 |
28.42 |
-15.92 |
| 09:40 |
129.15 |
55.31 |
20.74 |
| 09:39 |
129.15 |
5.39 |
5.32 |
| 09:38 |
129.15 |
-13.49 |
30.69 |
| 09:37 |
205.69 |
-45.09 |
15.48 |
| 09:36 |
205.69 |
-45.52 |
-1.42 |
| 09:35 |
205.69 |
-46.82 |
4.21 |
| 09:34 |
205.69 |
-67.06 |
10.23 |
| 09:33 |
205.69 |
-104.32 |
38.61 |
| 09:32 |
243.40 |
-102.15 |
34.08 |
| 09:31 |
-37.72 |
-2.76 |
5.39 |
| 09:30 |
0.00 |
42.30 |
28.27 |
|
| 大单资金：269.05万元 |
成交额占比：1.77% |
| 中单资金：-923.90万元 |
成交额占比：-6.08% |
| 小单资金：14.66万元 |
成交额占比：0.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
21.71 |
0.14% |
-640.19 |
-3310.80 |
269.05 |
1.77% |
-923.90 |
-6.08% |
14.66 |
0.10% |
| 20250718 |
21.68 |
1.12% |
876.94 |
-2636.71 |
-127.51 |
-0.62% |
-418.66 |
-2.02% |
1423.11 |
6.87% |
| 20250717 |
21.44 |
3.08% |
1416.22 |
-4236.02 |
-61.16 |
-0.24% |
1274.43 |
4.93% |
202.95 |
0.78% |
| 20250716 |
20.80 |
-5.80% |
-6377.58 |
-9088.15 |
-2797.95 |
-8.78% |
-1724.78 |
-5.41% |
-1854.85 |
-5.82% |
| 20250715 |
22.08 |
-9.99% |
2884.06 |
-12033.94 |
-593.23 |
-1.43% |
444.79 |
1.08% |
3032.50 |
7.33% |
| 20250714 |
24.53 |
2.55% |
-4868.78 |
-18112.00 |
943.14 |
1.28% |
-5588.50 |
-7.60% |
-223.42 |
-0.30% |
| 20250711 |
23.92 |
-2.96% |
-2414.09 |
-18976.95 |
-1726.82 |
-3.04% |
-1085.96 |
-1.91% |
398.69 |
0.70% |
| 20250710 |
24.65 |
-1.56% |
-5216.91 |
-17118.47 |
-4913.29 |
-8.63% |
333.32 |
0.59% |
-636.94 |
-1.12% |
| 20250709 |
25.04 |
10.02% |
-10392.28 |
-12180.60 |
-5743.74 |
-10.62% |
-2238.22 |
-4.14% |
-2410.32 |
-4.46% |
| 20250708 |
22.76 |
10.00% |
-12173.95 |
-5860.33 |
-6671.29 |
-29.61% |
-3029.22 |
-13.45% |
-2473.44 |
-10.98% |
| 20250707 |
20.69 |
1.57% |
-218.41 |
1156.82 |
78.19 |
1.63% |
80.96 |
1.69% |
-377.56 |
-7.87% |
| 20250704 |
20.37 |
-2.07% |
-526.97 |
1450.64 |
131.66 |
2.68% |
-461.03 |
-9.39% |
-197.60 |
-4.03% |
| 20250703 |
20.80 |
-1.05% |
116.85 |
1705.09 |
24.58 |
0.34% |
56.68 |
0.78% |
35.59 |
0.49% |
| 20250702 |
21.02 |
-0.61% |
31.05 |
1906.69 |
576.53 |
4.94% |
-240.92 |
-2.06% |
-304.56 |
-2.61% |
| 20250701 |
21.15 |
-1.08% |
281.81 |
2358.57 |
345.86 |
2.93% |
-121.25 |
-1.03% |
57.20 |
0.48% |
| 20250630 |
21.38 |
2.79% |
441.54 |
2522.63 |
372.01 |
2.87% |
-237.90 |
-1.83% |
307.43 |
2.37% |
| 20250627 |
20.80 |
1.56% |
307.79 |
2300.52 |
386.11 |
3.46% |
-119.03 |
-1.07% |
40.71 |
0.36% |
| 20250626 |
20.48 |
-0.49% |
972.22 |
1814.13 |
226.18 |
1.66% |
-185.64 |
-1.36% |
931.68 |
6.83% |
| 20250625 |
20.58 |
2.34% |
1556.16 |
1476.96 |
1028.41 |
9.30% |
411.94 |
3.72% |
115.81 |
1.05% |
| 20250624 |
20.11 |
2.71% |
1721.66 |
467.48 |
509.92 |
6.06% |
1115.03 |
13.25% |
96.71 |
1.15% |
| 20250623 |
19.58 |
4.76% |
1624.50 |
96.63 |
149.90 |
1.67% |
852.75 |
9.52% |
621.85 |
6.94% |
| 20250620 |
18.69 |
-0.64% |
-420.89 |
25.54 |
-100.28 |
-3.90% |
-195.07 |
-7.59% |
-125.54 |
-4.88% |
| 20250619 |
18.81 |
-1.83% |
-992.52 |
424.57 |
-110.99 |
-2.89% |
-387.19 |
-10.09% |
-494.34 |
-12.88% |
| 20250618 |
19.16 |
-0.36% |
-407.58 |
303.23 |
18.93 |
0.74% |
-274.29 |
-10.67% |
-152.22 |
-5.92% |
| 20250617 |
19.23 |
1.10% |
237.48 |
-283.41 |
139.07 |
3.53% |
251.14 |
6.37% |
-152.73 |
-3.88% |
| 20250616 |
19.02 |
0.05% |
316.41 |
12.60 |
78.81 |
1.77% |
169.80 |
3.82% |
67.80 |
1.53% |
| 20250613 |
19.01 |
-1.55% |
-558.48 |
-862.83 |
298.75 |
6.71% |
-583.78 |
-13.11% |
-273.45 |
-6.14% |
| 20250612 |
19.31 |
-1.98% |
-1031.58 |
-1179.98 |
-232.33 |
-3.89% |
-596.81 |
-9.99% |
-202.44 |
-3.39% |
| 20250611 |
19.70 |
0.36% |
-423.00 |
-967.94 |
-567.71 |
-9.17% |
108.39 |
1.75% |
36.32 |
0.59% |
| 20250610 |
19.63 |
0.31% |
-627.56 |
-483.17 |
435.08 |
4.67% |
-424.36 |
-4.56% |
-638.28 |
-6.85% |
600148长春一东 大单资金流向：成交单大于等于6万股或者30万元以上。
600148长春一东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600148长春一东 小单资金流向：成交单小于1万股或5万元。
如何看长春一东[600148]资金流向的流入和流出呢？什么是长春一东[600148]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春一东[600148]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春一东[600148]资金流向的计算方法不同，所以数据会有不一致的情况。
|
