| 600867通化东宝 今日实时资金流向 |
| 15:00 |
1535.45 |
422.30 |
2660.11 |
| 14:59 |
1535.45 |
328.26 |
2669.82 |
| 14:58 |
1535.45 |
328.26 |
2669.82 |
| 14:57 |
1535.45 |
328.26 |
2669.82 |
| 14:56 |
1535.45 |
335.66 |
2674.75 |
| 14:55 |
1535.45 |
353.57 |
2694.20 |
| 14:54 |
1499.51 |
361.55 |
2681.36 |
| 14:53 |
1463.57 |
361.55 |
2692.46 |
| 14:52 |
1463.57 |
367.54 |
2699.11 |
| 14:51 |
1463.57 |
385.07 |
2701.96 |
| 14:50 |
1463.57 |
385.07 |
2723.94 |
| 14:49 |
1463.57 |
390.39 |
2718.00 |
| 14:48 |
1463.57 |
390.39 |
2717.84 |
| 14:47 |
1463.57 |
415.63 |
2720.57 |
| 14:46 |
1463.57 |
387.06 |
2691.11 |
| 14:45 |
1463.57 |
376.11 |
2681.55 |
| 14:44 |
1463.57 |
376.11 |
2668.60 |
| 14:43 |
1463.57 |
376.11 |
2665.12 |
| 14:42 |
1463.57 |
351.77 |
2662.08 |
| 14:41 |
1463.57 |
351.77 |
2664.23 |
| 14:40 |
1463.57 |
351.77 |
2659.86 |
| 14:39 |
1463.57 |
343.03 |
2646.39 |
| 14:38 |
1522.77 |
326.68 |
2619.80 |
| 14:37 |
1522.77 |
301.49 |
2622.30 |
| 14:36 |
1522.77 |
293.71 |
2609.18 |
| 14:35 |
1522.77 |
276.51 |
2599.77 |
| 14:34 |
1336.11 |
287.33 |
2590.05 |
| 14:33 |
1273.88 |
235.08 |
2525.74 |
| 14:32 |
1273.88 |
243.72 |
2516.34 |
| 14:31 |
1273.88 |
238.03 |
2505.76 |
| 14:30 |
1273.88 |
238.03 |
2499.61 |
| 14:29 |
1273.88 |
217.31 |
2454.76 |
| 14:28 |
1273.88 |
211.53 |
2454.90 |
| 14:27 |
1273.88 |
211.53 |
2440.76 |
| 14:26 |
1273.88 |
211.53 |
2437.20 |
| 14:25 |
1273.88 |
218.92 |
2424.84 |
| 14:24 |
1273.88 |
218.92 |
2413.52 |
| 14:23 |
1273.88 |
211.75 |
2407.89 |
| 14:22 |
1273.88 |
211.75 |
2396.72 |
| 14:21 |
1273.88 |
198.94 |
2371.92 |
| 14:20 |
1273.88 |
188.72 |
2356.16 |
| 14:19 |
1273.88 |
195.82 |
2346.02 |
| 14:18 |
1273.88 |
195.82 |
2342.68 |
| 14:17 |
1273.88 |
195.82 |
2334.62 |
| 14:16 |
1273.88 |
195.82 |
2327.73 |
| 14:15 |
1273.88 |
195.82 |
2315.45 |
| 14:14 |
1273.88 |
195.82 |
2310.11 |
| 14:13 |
1273.88 |
195.82 |
2299.67 |
| 14:12 |
1273.88 |
203.95 |
2291.82 |
| 14:11 |
1273.88 |
203.95 |
2279.31 |
| 14:10 |
848.84 |
212.08 |
2259.56 |
| 14:09 |
848.84 |
212.08 |
2257.12 |
| 14:08 |
848.84 |
204.48 |
2250.47 |
| 14:07 |
848.84 |
204.48 |
2246.78 |
| 14:06 |
848.84 |
204.48 |
2241.32 |
| 14:05 |
848.84 |
204.48 |
2231.94 |
| 14:04 |
848.84 |
204.48 |
2225.38 |
| 14:03 |
848.84 |
204.48 |
2214.98 |
| 14:02 |
848.84 |
204.48 |
2204.88 |
| 14:01 |
848.84 |
204.48 |
2209.45 |
| 14:00 |
848.84 |
204.48 |
2195.07 |
| 13:59 |
848.84 |
204.48 |
2192.04 |
| 13:58 |
848.84 |
212.80 |
2190.34 |
| 13:57 |
848.84 |
227.54 |
2185.69 |
| 13:56 |
848.84 |
233.51 |
2191.95 |
| 13:55 |
848.84 |
233.51 |
2188.77 |
| 13:54 |
848.84 |
233.51 |
2187.51 |
| 13:53 |
848.84 |
233.51 |
2192.59 |
| 13:52 |
848.84 |
233.51 |
2188.09 |
| 13:51 |
848.84 |
239.26 |
2194.42 |
| 13:50 |
848.84 |
244.79 |
2189.03 |
| 13:49 |
848.84 |
244.79 |
2184.09 |
| 13:48 |
789.80 |
238.37 |
2108.37 |
| 13:47 |
789.80 |
216.08 |
2110.35 |
| 13:46 |
789.80 |
216.08 |
2116.91 |
| 13:45 |
789.80 |
216.08 |
2111.00 |
| 13:44 |
789.80 |
233.03 |
2126.98 |
| 13:43 |
789.80 |
233.03 |
2121.15 |
| 13:42 |
789.80 |
261.04 |
2114.80 |
| 13:41 |
789.80 |
253.66 |
2111.11 |
| 13:40 |
789.80 |
253.66 |
2107.63 |
| 13:39 |
789.80 |
253.66 |
2104.01 |
| 13:38 |
789.80 |
259.48 |
2100.84 |
| 13:37 |
789.80 |
293.09 |
2099.95 |
| 13:36 |
789.80 |
293.09 |
2092.35 |
| 13:35 |
789.80 |
293.09 |
2087.18 |
| 13:34 |
789.80 |
293.09 |
2082.67 |
| 13:33 |
789.80 |
298.10 |
2081.78 |
| 13:32 |
789.80 |
338.86 |
2075.74 |
| 13:31 |
789.80 |
338.86 |
2069.24 |
| 13:30 |
789.80 |
352.12 |
2069.08 |
| 13:29 |
789.80 |
352.12 |
2069.59 |
| 13:28 |
789.80 |
352.12 |
2067.15 |
| 13:27 |
789.80 |
352.12 |
2057.33 |
| 13:26 |
789.80 |
369.22 |
2058.36 |
| 13:25 |
789.80 |
374.38 |
2052.90 |
| 13:24 |
789.80 |
374.38 |
2050.08 |
| 13:23 |
789.80 |
383.09 |
2020.21 |
| 13:22 |
789.80 |
383.09 |
2014.97 |
| 13:21 |
789.80 |
390.45 |
2003.25 |
| 13:20 |
789.80 |
390.45 |
1992.93 |
| 13:19 |
789.80 |
390.45 |
1972.96 |
| 13:18 |
789.80 |
368.71 |
1960.72 |
| 13:17 |
789.80 |
368.71 |
1956.44 |
| 13:16 |
789.80 |
382.32 |
1951.21 |
| 13:15 |
836.40 |
395.55 |
1950.48 |
| 13:14 |
836.40 |
401.58 |
1946.42 |
| 13:13 |
836.40 |
401.58 |
1939.87 |
| 13:12 |
836.40 |
401.58 |
1932.35 |
| 13:11 |
836.40 |
407.54 |
1932.86 |
| 13:10 |
836.40 |
419.45 |
1938.08 |
| 13:09 |
836.40 |
419.45 |
1937.04 |
| 13:08 |
836.40 |
419.45 |
1923.05 |
| 13:07 |
836.40 |
444.50 |
1908.40 |
| 13:06 |
836.40 |
502.86 |
1918.41 |
| 13:05 |
836.40 |
502.86 |
1912.66 |
| 13:04 |
836.40 |
472.94 |
1910.81 |
| 13:03 |
836.40 |
478.97 |
1907.27 |
| 13:02 |
836.40 |
490.17 |
1907.19 |
| 13:01 |
836.40 |
508.96 |
1912.63 |
| 11:30 |
836.40 |
551.40 |
1902.30 |
| 11:29 |
836.40 |
551.40 |
1896.47 |
| 11:28 |
836.40 |
551.40 |
1884.88 |
| 11:27 |
836.40 |
556.56 |
1880.16 |
| 11:26 |
836.40 |
556.56 |
1878.16 |
| 11:25 |
836.40 |
556.56 |
1870.19 |
| 11:24 |
836.40 |
556.56 |
1865.68 |
| 11:23 |
836.40 |
560.91 |
1862.73 |
| 11:22 |
836.40 |
575.77 |
1846.78 |
| 11:21 |
836.40 |
594.07 |
1850.68 |
| 11:20 |
836.40 |
594.07 |
1848.09 |
| 11:19 |
836.40 |
607.21 |
1838.48 |
| 11:18 |
836.40 |
601.64 |
1844.89 |
| 11:17 |
836.40 |
601.64 |
1845.25 |
| 11:16 |
836.40 |
601.64 |
1845.46 |
| 11:15 |
836.40 |
619.65 |
1843.24 |
| 11:14 |
836.40 |
626.29 |
1835.55 |
| 11:13 |
836.40 |
626.29 |
1833.91 |
| 11:12 |
836.40 |
626.29 |
1848.00 |
| 11:11 |
836.40 |
616.11 |
1798.73 |
| 11:10 |
867.06 |
528.51 |
1730.01 |
| 11:09 |
867.06 |
528.51 |
1732.36 |
| 11:08 |
867.06 |
528.51 |
1733.02 |
| 11:07 |
867.06 |
537.94 |
1719.22 |
| 11:06 |
867.06 |
544.57 |
1707.11 |
| 11:05 |
867.06 |
544.57 |
1695.15 |
| 11:04 |
867.06 |
518.45 |
1686.07 |
| 11:03 |
867.06 |
505.77 |
1606.39 |
| 11:02 |
867.06 |
505.77 |
1602.78 |
| 11:01 |
867.06 |
505.77 |
1599.46 |
| 11:00 |
867.06 |
505.77 |
1595.62 |
| 10:59 |
867.06 |
505.77 |
1589.21 |
| 10:58 |
867.06 |
492.98 |
1554.42 |
| 10:57 |
867.06 |
511.24 |
1485.58 |
| 10:56 |
867.06 |
544.21 |
1484.84 |
| 10:55 |
867.06 |
555.30 |
1461.25 |
| 10:54 |
867.06 |
507.08 |
1421.74 |
| 10:53 |
867.06 |
500.37 |
1415.68 |
| 10:52 |
867.06 |
507.36 |
1415.38 |
| 10:51 |
867.06 |
514.42 |
1431.42 |
| 10:50 |
867.06 |
520.46 |
1427.28 |
| 10:49 |
867.06 |
520.90 |
1389.36 |
| 10:48 |
867.06 |
520.90 |
1391.63 |
| 10:47 |
867.06 |
535.66 |
1384.49 |
| 10:46 |
867.06 |
552.50 |
1383.15 |
| 10:45 |
867.06 |
552.50 |
1372.18 |
| 10:44 |
867.06 |
543.75 |
1313.22 |
| 10:43 |
867.06 |
543.75 |
1307.77 |
| 10:42 |
867.06 |
552.72 |
1303.28 |
| 10:41 |
867.06 |
547.64 |
1284.43 |
| 10:40 |
900.59 |
533.67 |
1263.31 |
| 10:39 |
900.59 |
557.22 |
1233.70 |
| 10:38 |
900.59 |
563.11 |
1210.69 |
| 10:37 |
900.59 |
556.48 |
1196.98 |
| 10:36 |
900.59 |
556.48 |
1191.07 |
| 10:35 |
900.59 |
559.57 |
1138.95 |
| 10:34 |
900.59 |
559.57 |
1112.38 |
| 10:33 |
900.59 |
559.57 |
1097.80 |
| 10:32 |
900.59 |
574.48 |
1085.65 |
| 10:31 |
900.59 |
574.48 |
1072.92 |
| 10:30 |
900.59 |
570.73 |
1032.20 |
| 10:29 |
900.59 |
588.00 |
1017.18 |
| 10:28 |
900.59 |
600.42 |
992.67 |
| 10:27 |
900.59 |
600.11 |
968.05 |
| 10:26 |
900.59 |
600.11 |
933.63 |
| 10:25 |
900.59 |
608.21 |
935.45 |
| 10:24 |
900.59 |
608.21 |
932.87 |
| 10:23 |
794.09 |
505.41 |
812.33 |
| 10:22 |
794.09 |
537.68 |
793.03 |
| 10:21 |
794.09 |
552.38 |
784.64 |
| 10:20 |
794.09 |
546.64 |
759.09 |
| 10:19 |
794.09 |
546.64 |
757.31 |
| 10:18 |
751.32 |
506.21 |
678.22 |
| 10:17 |
751.32 |
509.07 |
692.08 |
| 10:16 |
751.32 |
503.19 |
680.53 |
| 10:15 |
751.32 |
503.19 |
669.93 |
| 10:14 |
751.32 |
522.18 |
659.05 |
| 10:13 |
751.32 |
500.21 |
596.79 |
| 10:12 |
625.07 |
439.65 |
545.38 |
| 10:11 |
625.07 |
439.65 |
556.20 |
| 10:10 |
625.07 |
474.91 |
549.15 |
| 10:09 |
625.07 |
481.65 |
546.28 |
| 10:08 |
661.72 |
481.65 |
534.45 |
| 10:07 |
661.72 |
481.65 |
508.09 |
| 10:06 |
661.72 |
532.08 |
503.24 |
| 10:05 |
661.72 |
524.74 |
508.06 |
| 10:04 |
661.72 |
485.69 |
506.29 |
| 10:03 |
661.72 |
480.56 |
497.99 |
| 10:02 |
661.72 |
502.58 |
498.48 |
| 10:01 |
661.72 |
502.65 |
494.00 |
| 10:00 |
661.72 |
502.65 |
504.41 |
| 09:59 |
661.72 |
502.65 |
512.40 |
| 09:58 |
661.72 |
504.99 |
509.95 |
| 09:57 |
661.72 |
527.01 |
500.97 |
| 09:56 |
661.72 |
549.03 |
483.91 |
| 09:55 |
661.72 |
549.03 |
485.22 |
| 09:54 |
371.31 |
358.71 |
411.31 |
| 09:53 |
272.43 |
334.04 |
405.31 |
| 09:52 |
272.43 |
329.32 |
366.01 |
| 09:51 |
272.43 |
295.30 |
340.62 |
| 09:50 |
272.43 |
284.35 |
324.39 |
| 09:49 |
272.43 |
277.63 |
308.98 |
| 09:48 |
228.36 |
277.63 |
301.17 |
| 09:47 |
228.36 |
277.63 |
281.77 |
| 09:46 |
228.36 |
277.63 |
272.21 |
| 09:45 |
228.36 |
270.34 |
260.17 |
| 09:44 |
228.36 |
338.99 |
302.08 |
| 09:43 |
294.46 |
383.95 |
333.61 |
| 09:42 |
338.75 |
364.97 |
331.68 |
| 09:41 |
338.75 |
394.29 |
342.37 |
| 09:40 |
293.12 |
229.88 |
269.19 |
| 09:39 |
180.39 |
125.17 |
204.79 |
| 09:38 |
232.99 |
110.60 |
180.82 |
| 09:37 |
232.99 |
20.30 |
157.15 |
| 09:36 |
232.99 |
52.35 |
159.97 |
| 09:35 |
232.99 |
19.19 |
144.48 |
| 09:34 |
147.34 |
-76.17 |
-19.97 |
| 09:33 |
67.40 |
-69.45 |
-26.34 |
| 09:32 |
67.40 |
-68.02 |
-56.86 |
| 09:31 |
24.15 |
-60.54 |
-87.92 |
| 09:30 |
32.74 |
1.45 |
-5.81 |
|
| 大单资金：1535.45万元 |
成交额占比：10.93% |
| 中单资金：422.30万元 |
成交额占比：3.01% |
| 小单资金：2660.11万元 |
成交额占比：18.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
7.37 |
1.94% |
3290.10 |
-1299.01 |
836.40 |
8.55% |
551.40 |
5.63% |
1902.30 |
19.44% |
| 20250430 |
7.23 |
-3.73% |
-6671.21 |
-1809.05 |
-3061.12 |
-14.24% |
-2054.84 |
-9.56% |
-1555.25 |
-7.24% |
| 20250429 |
7.51 |
1.21% |
1521.11 |
1065.61 |
365.68 |
4.68% |
566.64 |
7.25% |
588.79 |
7.53% |
| 20250428 |
7.42 |
-1.33% |
-4293.49 |
1076.01 |
-1425.71 |
-11.03% |
-1575.46 |
-12.19% |
-1292.32 |
-10.00% |
| 20250425 |
7.52 |
2.31% |
2893.61 |
2626.08 |
1985.74 |
12.63% |
454.49 |
2.89% |
453.38 |
2.88% |
| 20250424 |
7.35 |
0.27% |
-17.04 |
733.03 |
326.36 |
6.18% |
-41.84 |
-0.79% |
-301.56 |
-5.71% |
| 20250423 |
7.33 |
-0.81% |
-1015.01 |
279.09 |
-186.46 |
-2.82% |
-589.98 |
-8.93% |
-238.57 |
-3.61% |
| 20250422 |
7.39 |
1.37% |
2308.39 |
-408.01 |
376.08 |
3.65% |
621.33 |
6.02% |
1310.98 |
12.71% |
| 20250421 |
7.29 |
0.28% |
622.43 |
-996.22 |
124.36 |
2.52% |
175.28 |
3.55% |
322.79 |
6.54% |
| 20250418 |
7.27 |
0.00% |
-444.66 |
-1092.76 |
92.69 |
1.43% |
-300.97 |
-4.64% |
-236.38 |
-3.64% |
| 20250417 |
7.27 |
-0.27% |
-25.94 |
-1306.13 |
-127.58 |
-2.60% |
-169.41 |
-3.45% |
271.05 |
5.53% |
| 20250416 |
7.29 |
-0.55% |
-1143.06 |
-2813.16 |
-873.56 |
-10.57% |
-196.63 |
-2.38% |
-72.87 |
-0.88% |
| 20250415 |
7.33 |
-0.41% |
-841.45 |
-2222.41 |
-212.13 |
-3.60% |
-172.87 |
-2.93% |
-456.45 |
-7.74% |
| 20250414 |
7.36 |
1.10% |
180.08 |
-2011.42 |
27.82 |
0.31% |
435.92 |
4.88% |
-283.66 |
-3.17% |
| 20250411 |
7.28 |
0.14% |
73.77 |
-5431.95 |
-120.68 |
-1.39% |
-138.71 |
-1.59% |
333.16 |
3.83% |
| 20250410 |
7.27 |
-0.14% |
-2093.94 |
-5222.85 |
-1634.61 |
-13.81% |
32.72 |
0.28% |
-492.05 |
-4.16% |
| 20250409 |
7.28 |
-0.41% |
-221.49 |
-4445.81 |
-282.81 |
-2.04% |
-192.74 |
-1.39% |
254.06 |
1.83% |
| 20250408 |
7.31 |
3.54% |
2531.67 |
-1501.53 |
-1.14 |
-0.01% |
102.56 |
0.66% |
2430.25 |
15.66% |
| 20250407 |
7.06 |
-9.25% |
-7026.28 |
-2019.69 |
-3392.71 |
-14.27% |
-2693.62 |
-11.33% |
-939.95 |
-3.95% |
| 20250403 |
7.78 |
0.39% |
638.24 |
1733.58 |
88.42 |
1.00% |
-54.57 |
-0.62% |
604.39 |
6.82% |
| 20250402 |
7.75 |
-0.64% |
-1581.65 |
2819.12 |
-857.57 |
-9.22% |
-949.29 |
-10.21% |
225.21 |
2.42% |
| 20250401 |
7.80 |
3.04% |
3636.27 |
4847.25 |
2661.47 |
12.46% |
574.53 |
2.69% |
400.27 |
1.87% |
| 20250331 |
7.57 |
-2.07% |
-1716.31 |
3551.66 |
-519.30 |
-4.00% |
-751.36 |
-5.78% |
-445.65 |
-3.43% |
| 20250328 |
7.73 |
0.13% |
743.05 |
3135.61 |
360.56 |
2.22% |
413.53 |
2.54% |
-31.04 |
-0.19% |
| 20250327 |
7.72 |
0.65% |
2225.16 |
2665.22 |
1173.96 |
9.94% |
426.96 |
3.61% |
624.24 |
5.28% |
| 20250326 |
7.67 |
0.26% |
1089.53 |
405.14 |
1170.56 |
11.23% |
-128.48 |
-1.23% |
47.45 |
0.46% |
| 20250325 |
7.65 |
2.00% |
4314.65 |
0.48 |
1365.88 |
11.61% |
1254.40 |
10.67% |
1694.37 |
14.41% |
| 20250324 |
7.50 |
-0.66% |
-2248.52 |
-1623.53 |
-935.35 |
-11.08% |
-691.40 |
-8.19% |
-621.77 |
-7.37% |
| 20250321 |
7.55 |
-0.40% |
-1200.68 |
-712.85 |
-109.83 |
-1.18% |
-535.66 |
-5.76% |
-555.19 |
-5.97% |
| 20250320 |
7.58 |
-0.92% |
-2757.93 |
396.10 |
-1086.12 |
-14.15% |
-728.63 |
-9.49% |
-943.18 |
-12.29% |
600867通化东宝 大单资金流向：成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向：成交单小于1万股或5万元。
如何看通化东宝[600867]资金流向的流入和流出呢？什么是通化东宝[600867]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通化东宝[600867]资金流向的计算方法不同，所以数据会有不一致的情况。
|
