| 600867通化东宝 今日实时资金流向 |
| 15:00 |
-767.83 |
-365.40 |
0.00 |
| 14:59 |
-767.83 |
-365.40 |
0.00 |
| 14:58 |
-767.83 |
-365.40 |
0.00 |
| 14:57 |
-767.83 |
-365.40 |
0.00 |
| 14:56 |
-767.83 |
-372.14 |
0.00 |
| 14:55 |
-767.83 |
-366.33 |
0.00 |
| 14:54 |
-767.83 |
-368.01 |
0.00 |
| 14:53 |
-614.83 |
-362.22 |
0.00 |
| 14:52 |
-614.83 |
-362.22 |
0.00 |
| 14:51 |
-614.83 |
-368.97 |
0.00 |
| 14:50 |
-614.83 |
-323.30 |
0.00 |
| 14:49 |
-614.83 |
-323.30 |
0.00 |
| 14:48 |
-614.83 |
-311.82 |
0.00 |
| 14:47 |
-614.83 |
-312.22 |
0.00 |
| 14:46 |
-614.83 |
-312.22 |
0.00 |
| 14:45 |
-614.83 |
-304.57 |
0.00 |
| 14:44 |
-614.83 |
-304.57 |
0.00 |
| 14:43 |
-614.83 |
-304.57 |
0.00 |
| 14:42 |
-614.83 |
-309.93 |
0.00 |
| 14:41 |
-645.43 |
-312.76 |
0.00 |
| 14:40 |
-645.43 |
-328.08 |
0.00 |
| 14:39 |
-645.43 |
-333.66 |
0.00 |
| 14:38 |
-645.43 |
-333.66 |
0.00 |
| 14:37 |
-645.43 |
-321.27 |
0.00 |
| 14:36 |
-645.43 |
-300.46 |
0.00 |
| 14:35 |
-645.43 |
-292.81 |
0.00 |
| 14:34 |
-645.43 |
-292.81 |
0.00 |
| 14:33 |
-582.24 |
-334.12 |
0.00 |
| 14:32 |
-582.24 |
-362.46 |
0.00 |
| 14:31 |
-582.24 |
-356.34 |
0.00 |
| 14:30 |
-582.24 |
-356.34 |
0.00 |
| 14:29 |
-546.66 |
-344.71 |
0.00 |
| 14:28 |
-515.60 |
-339.66 |
0.00 |
| 14:27 |
-515.60 |
-339.66 |
0.00 |
| 14:26 |
-515.60 |
-333.85 |
0.00 |
| 14:25 |
-515.60 |
-318.40 |
0.00 |
| 14:24 |
-515.60 |
-328.35 |
0.00 |
| 14:23 |
-515.60 |
-321.02 |
0.00 |
| 14:22 |
-515.60 |
-317.65 |
0.00 |
| 14:21 |
-515.60 |
-317.65 |
0.00 |
| 14:20 |
-553.90 |
-309.39 |
0.00 |
| 14:19 |
-592.20 |
-321.72 |
0.00 |
| 14:18 |
-592.20 |
-321.72 |
0.00 |
| 14:17 |
-630.50 |
-321.72 |
0.00 |
| 14:16 |
-630.50 |
-321.72 |
0.00 |
| 14:15 |
-630.50 |
-329.37 |
0.00 |
| 14:14 |
-630.50 |
-316.23 |
0.00 |
| 14:13 |
-630.50 |
-310.12 |
0.00 |
| 14:12 |
-630.50 |
-310.12 |
0.00 |
| 14:11 |
-599.94 |
-310.12 |
0.00 |
| 14:10 |
-599.94 |
-310.12 |
0.00 |
| 14:09 |
-599.94 |
-310.12 |
0.00 |
| 14:08 |
-599.94 |
-302.71 |
0.00 |
| 14:07 |
-599.94 |
-296.37 |
0.00 |
| 14:06 |
-599.94 |
-306.62 |
0.00 |
| 14:05 |
-599.94 |
-321.40 |
0.00 |
| 14:04 |
-599.94 |
-321.40 |
0.00 |
| 14:03 |
-599.94 |
-314.67 |
0.00 |
| 14:02 |
-599.94 |
-314.67 |
0.00 |
| 14:01 |
-599.94 |
-314.67 |
0.00 |
| 14:00 |
-599.94 |
-314.67 |
0.00 |
| 13:59 |
-599.94 |
-314.67 |
0.00 |
| 13:58 |
-599.94 |
-304.59 |
0.00 |
| 13:57 |
-599.94 |
-299.54 |
0.00 |
| 13:56 |
-599.94 |
-299.54 |
0.00 |
| 13:55 |
-599.94 |
-299.54 |
0.00 |
| 13:54 |
-599.94 |
-275.63 |
0.00 |
| 13:53 |
-599.94 |
-267.99 |
0.00 |
| 13:52 |
-599.94 |
-267.99 |
0.00 |
| 13:51 |
-599.94 |
-267.99 |
0.00 |
| 13:50 |
-599.94 |
-305.40 |
0.00 |
| 13:49 |
-599.94 |
-305.40 |
0.00 |
| 13:48 |
-599.94 |
-305.40 |
0.00 |
| 13:47 |
-599.94 |
-305.40 |
0.00 |
| 13:46 |
-599.94 |
-305.40 |
0.00 |
| 13:45 |
-599.94 |
-305.40 |
0.00 |
| 13:44 |
-599.94 |
-281.64 |
0.00 |
| 13:43 |
-599.94 |
-264.84 |
0.00 |
| 13:42 |
-599.94 |
-263.72 |
0.00 |
| 13:41 |
-599.94 |
-271.67 |
0.00 |
| 13:40 |
-599.94 |
-278.25 |
0.00 |
| 13:39 |
-557.18 |
-258.51 |
0.00 |
| 13:38 |
-557.18 |
-258.51 |
0.00 |
| 13:37 |
-557.18 |
-258.51 |
0.00 |
| 13:36 |
-557.18 |
-263.35 |
0.00 |
| 13:35 |
-557.18 |
-263.35 |
0.00 |
| 13:34 |
-557.18 |
-268.93 |
0.00 |
| 13:33 |
-557.18 |
-283.31 |
0.00 |
| 13:32 |
-557.18 |
-290.43 |
0.00 |
| 13:31 |
-557.18 |
-298.08 |
0.00 |
| 13:30 |
-591.61 |
-290.29 |
0.00 |
| 13:29 |
-591.61 |
-264.39 |
0.00 |
| 13:28 |
-591.61 |
-272.19 |
0.00 |
| 13:27 |
-591.61 |
-267.39 |
0.00 |
| 13:26 |
-591.61 |
-267.39 |
0.00 |
| 13:25 |
-591.61 |
-206.81 |
0.00 |
| 13:24 |
-591.61 |
-206.81 |
0.00 |
| 13:23 |
-591.61 |
-221.11 |
0.00 |
| 13:22 |
-591.61 |
-221.11 |
0.00 |
| 13:21 |
-591.61 |
-221.11 |
0.00 |
| 13:20 |
-591.61 |
-213.47 |
0.00 |
| 13:19 |
-558.41 |
-213.47 |
0.00 |
| 13:18 |
-558.41 |
-224.73 |
0.00 |
| 13:17 |
-558.41 |
-224.73 |
0.00 |
| 13:16 |
-596.66 |
-306.97 |
0.00 |
| 13:15 |
-596.66 |
-297.80 |
0.00 |
| 13:14 |
-596.66 |
-297.80 |
0.00 |
| 13:13 |
-555.02 |
-290.54 |
0.00 |
| 13:12 |
-555.02 |
-282.90 |
0.00 |
| 13:11 |
-555.02 |
-282.90 |
0.00 |
| 13:10 |
-555.02 |
-286.42 |
0.00 |
| 13:09 |
-555.02 |
-293.06 |
0.00 |
| 13:08 |
-555.02 |
-293.06 |
0.00 |
| 13:07 |
-555.02 |
-281.76 |
0.00 |
| 13:06 |
-555.02 |
-275.64 |
0.00 |
| 13:05 |
-555.02 |
-260.90 |
0.00 |
| 13:04 |
-555.02 |
-260.90 |
0.00 |
| 13:03 |
-498.25 |
-244.93 |
0.00 |
| 13:02 |
-498.25 |
-229.65 |
0.00 |
| 13:01 |
-467.27 |
-155.36 |
0.00 |
| 11:30 |
-605.73 |
-116.27 |
0.00 |
| 11:29 |
-605.73 |
-108.63 |
0.00 |
| 11:28 |
-605.73 |
-108.63 |
0.00 |
| 11:27 |
-605.73 |
-89.58 |
0.00 |
| 11:26 |
-605.73 |
-89.58 |
0.00 |
| 11:25 |
-605.73 |
-88.14 |
0.00 |
| 11:24 |
-605.73 |
-88.14 |
0.00 |
| 11:23 |
-599.16 |
-146.43 |
0.00 |
| 11:22 |
-599.16 |
-146.43 |
0.00 |
| 11:21 |
-599.16 |
-146.43 |
0.00 |
| 11:20 |
-599.16 |
-146.43 |
0.00 |
| 11:19 |
-599.16 |
-151.79 |
0.00 |
| 11:18 |
-599.16 |
-151.79 |
0.00 |
| 11:17 |
-599.16 |
-151.79 |
0.00 |
| 11:16 |
-599.16 |
-170.35 |
0.00 |
| 11:15 |
-599.16 |
-170.35 |
0.00 |
| 11:14 |
-599.16 |
-150.38 |
0.00 |
| 11:13 |
-599.16 |
-150.38 |
0.00 |
| 11:12 |
-599.16 |
-150.38 |
0.00 |
| 11:11 |
-599.16 |
-143.71 |
0.00 |
| 11:10 |
-599.16 |
-143.71 |
0.00 |
| 11:09 |
-599.16 |
-143.71 |
0.00 |
| 11:08 |
-599.16 |
-122.02 |
0.00 |
| 11:07 |
-599.16 |
-93.56 |
0.00 |
| 11:06 |
-646.34 |
-183.80 |
0.00 |
| 11:05 |
-646.34 |
-183.80 |
0.00 |
| 11:04 |
-617.39 |
-232.73 |
0.00 |
| 11:03 |
-617.39 |
-232.73 |
0.00 |
| 11:02 |
-617.39 |
-232.73 |
0.00 |
| 11:01 |
-617.39 |
-221.70 |
0.00 |
| 11:00 |
-617.39 |
-240.39 |
0.00 |
| 10:59 |
-617.39 |
-240.39 |
0.00 |
| 10:58 |
-617.39 |
-240.39 |
0.00 |
| 10:57 |
-586.67 |
-240.39 |
0.00 |
| 10:56 |
-586.67 |
-232.73 |
0.00 |
| 10:55 |
-586.67 |
-237.33 |
0.00 |
| 10:54 |
-586.67 |
-224.76 |
0.00 |
| 10:53 |
-586.67 |
-215.02 |
0.00 |
| 10:52 |
-586.67 |
-208.89 |
0.00 |
| 10:51 |
-585.04 |
-246.42 |
0.00 |
| 10:50 |
-585.04 |
-245.76 |
0.00 |
| 10:49 |
-585.04 |
-247.83 |
0.00 |
| 10:48 |
-585.04 |
-279.33 |
0.00 |
| 10:47 |
-585.04 |
-294.63 |
0.00 |
| 10:46 |
-585.04 |
-294.63 |
0.00 |
| 10:45 |
-585.04 |
-289.52 |
0.00 |
| 10:44 |
-585.04 |
-294.87 |
0.00 |
| 10:43 |
-554.48 |
-294.87 |
0.00 |
| 10:42 |
-554.48 |
-294.87 |
0.00 |
| 10:41 |
-554.48 |
-294.87 |
0.00 |
| 10:40 |
-554.48 |
-300.69 |
0.00 |
| 10:39 |
-554.48 |
-300.69 |
0.00 |
| 10:38 |
-554.48 |
-422.57 |
0.00 |
| 10:37 |
-518.55 |
-428.62 |
0.00 |
| 10:36 |
-518.55 |
-428.62 |
0.00 |
| 10:35 |
-518.55 |
-443.90 |
0.00 |
| 10:34 |
-518.55 |
-443.90 |
0.00 |
| 10:33 |
-518.55 |
-440.63 |
0.00 |
| 10:32 |
-518.55 |
-426.90 |
0.00 |
| 10:31 |
-518.55 |
-416.90 |
0.00 |
| 10:30 |
-518.55 |
-395.83 |
0.00 |
| 10:29 |
-518.55 |
-395.83 |
0.00 |
| 10:28 |
-518.55 |
-395.83 |
0.00 |
| 10:27 |
-518.55 |
-402.40 |
0.00 |
| 10:26 |
-518.55 |
-402.40 |
0.00 |
| 10:25 |
-518.55 |
-407.22 |
0.00 |
| 10:24 |
-518.55 |
-400.37 |
0.00 |
| 10:23 |
-518.55 |
-400.37 |
0.00 |
| 10:22 |
-518.55 |
-400.37 |
0.00 |
| 10:21 |
-518.55 |
-408.01 |
0.00 |
| 10:20 |
-518.55 |
-408.01 |
0.00 |
| 10:19 |
-518.55 |
-410.47 |
0.00 |
| 10:18 |
-518.55 |
-425.57 |
0.00 |
| 10:17 |
-518.55 |
-425.57 |
0.00 |
| 10:16 |
-518.55 |
-412.02 |
0.00 |
| 10:15 |
-518.55 |
-412.02 |
0.00 |
| 10:14 |
-518.55 |
-412.02 |
0.00 |
| 10:13 |
-518.55 |
-419.65 |
0.00 |
| 10:12 |
-518.55 |
-422.71 |
0.00 |
| 10:11 |
-518.55 |
-422.71 |
0.00 |
| 10:10 |
-518.55 |
-422.28 |
0.00 |
| 10:09 |
-518.55 |
-416.56 |
0.00 |
| 10:08 |
-518.55 |
-419.00 |
0.00 |
| 10:07 |
-489.31 |
-425.76 |
0.00 |
| 10:06 |
-489.31 |
-433.03 |
0.00 |
| 10:05 |
-489.31 |
-435.32 |
0.00 |
| 10:04 |
-489.31 |
-435.32 |
0.00 |
| 10:03 |
-489.31 |
-417.52 |
0.00 |
| 10:02 |
-489.31 |
-425.14 |
0.00 |
| 10:01 |
-489.31 |
-448.00 |
0.00 |
| 10:00 |
-489.31 |
-454.40 |
0.00 |
| 09:59 |
-489.31 |
-430.64 |
0.00 |
| 09:58 |
-489.31 |
-472.82 |
0.00 |
| 09:57 |
-379.27 |
-506.58 |
0.00 |
| 09:56 |
-379.27 |
-506.58 |
0.00 |
| 09:55 |
-379.27 |
-417.53 |
0.00 |
| 09:54 |
-379.27 |
-406.08 |
0.00 |
| 09:53 |
-379.27 |
-399.22 |
0.00 |
| 09:52 |
-379.27 |
-377.10 |
0.00 |
| 09:51 |
-379.27 |
-358.86 |
0.00 |
| 09:50 |
-314.18 |
-346.35 |
0.00 |
| 09:49 |
-247.01 |
-334.45 |
0.00 |
| 09:48 |
-247.01 |
-304.61 |
0.00 |
| 09:47 |
-247.01 |
-287.86 |
0.00 |
| 09:46 |
-247.01 |
-292.83 |
0.00 |
| 09:45 |
-191.40 |
-203.77 |
0.00 |
| 09:44 |
-54.93 |
-147.22 |
0.00 |
| 09:43 |
-54.93 |
-152.90 |
0.00 |
| 09:42 |
-54.93 |
-150.29 |
0.00 |
| 09:41 |
-54.93 |
-139.04 |
0.00 |
| 09:40 |
-54.93 |
-139.04 |
0.00 |
| 09:39 |
-54.93 |
-97.01 |
0.00 |
| 09:38 |
25.59 |
-74.51 |
0.00 |
| 09:37 |
58.69 |
-48.87 |
0.00 |
| 09:36 |
95.46 |
-21.17 |
0.00 |
| 09:35 |
95.46 |
-29.68 |
0.00 |
| 09:34 |
95.46 |
7.90 |
0.00 |
| 09:33 |
95.46 |
7.90 |
0.00 |
| 09:32 |
95.46 |
105.90 |
0.00 |
| 09:31 |
0.00 |
-1.61 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-767.83万元 |
成交额占比：-6.21% |
| 中单资金：-365.40万元 |
成交额占比：-2.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
7.65 |
-0.78% |
-1198.34 |
-571.49 |
-767.83 |
-6.21% |
-365.40 |
-2.96% |
-65.11 |
-0.53% |
| 20250220 |
7.71 |
0.65% |
-608.01 |
876.12 |
840.57 |
6.71% |
-402.75 |
-3.21% |
-1045.83 |
-8.34% |
| 20250219 |
7.66 |
-0.26% |
14.39 |
-226.64 |
-10.52 |
-0.13% |
-181.77 |
-2.18% |
206.68 |
2.48% |
| 20250218 |
7.68 |
-1.41% |
-1373.43 |
-431.73 |
-325.67 |
-3.02% |
-871.21 |
-8.07% |
-176.55 |
-1.63% |
| 20250217 |
7.79 |
-1.02% |
-2174.46 |
-1561.92 |
-308.04 |
-2.62% |
-441.10 |
-3.75% |
-1425.32 |
-12.11% |
| 20250214 |
7.87 |
1.42% |
2741.25 |
-897.44 |
679.78 |
5.38% |
913.73 |
7.23% |
1147.74 |
9.09% |
| 20250213 |
7.76 |
0.00% |
-775.81 |
-2871.98 |
-262.19 |
-2.53% |
313.44 |
3.02% |
-827.06 |
-7.97% |
| 20250212 |
7.76 |
0.52% |
-625.15 |
-2854.76 |
-215.61 |
-2.33% |
-57.23 |
-0.62% |
-352.31 |
-3.81% |
| 20250211 |
7.72 |
-1.53% |
-2582.46 |
-2617.08 |
-1455.86 |
-16.09% |
-522.00 |
-5.77% |
-604.60 |
-6.68% |
| 20250210 |
7.84 |
1.55% |
2478.23 |
-1142.80 |
356.44 |
2.60% |
1015.43 |
7.40% |
1106.36 |
8.06% |
| 20250207 |
7.72 |
-0.39% |
-1363.13 |
-1553.37 |
-1294.76 |
-9.42% |
-531.35 |
-3.87% |
462.98 |
3.37% |
| 20250206 |
7.75 |
1.04% |
1138.45 |
-283.98 |
-244.97 |
-3.18% |
772.31 |
10.02% |
611.11 |
7.93% |
| 20250205 |
7.67 |
-0.26% |
-1485.88 |
-336.35 |
22.07 |
0.33% |
3.27 |
0.05% |
-1511.22 |
-22.42% |
| 20250127 |
7.69 |
-0.39% |
-611.63 |
173.90 |
18.42 |
0.26% |
115.85 |
1.61% |
-745.90 |
-10.36% |
| 20250124 |
7.72 |
0.13% |
584.72 |
149.47 |
-54.13 |
-0.78% |
-171.12 |
-2.45% |
809.97 |
11.61% |
| 20250123 |
7.71 |
0.00% |
55.83 |
132.74 |
-25.37 |
-0.39% |
-184.90 |
-2.81% |
266.10 |
4.05% |
| 20250122 |
7.71 |
-0.77% |
-327.11 |
-129.70 |
-297.34 |
-5.94% |
-186.52 |
-3.73% |
156.75 |
3.13% |
| 20250121 |
7.77 |
0.00% |
201.57 |
84.40 |
532.32 |
6.60% |
9.85 |
0.12% |
-340.60 |
-4.22% |
| 20250120 |
7.77 |
-0.26% |
-177.01 |
-242.84 |
-6.01 |
-0.10% |
-367.53 |
-6.36% |
196.53 |
3.40% |
| 20250117 |
7.79 |
0.91% |
893.42 |
-297.94 |
-70.86 |
-1.20% |
505.69 |
8.59% |
458.59 |
7.79% |
| 20250116 |
7.72 |
-0.26% |
-1104.77 |
-454.02 |
-287.81 |
-3.83% |
-350.82 |
-4.66% |
-466.14 |
-6.20% |
| 20250115 |
7.74 |
0.91% |
-791.46 |
-474.08 |
-83.24 |
-0.72% |
192.25 |
1.67% |
-900.47 |
-7.81% |
| 20250114 |
7.67 |
3.23% |
1304.53 |
-990.67 |
205.08 |
2.35% |
455.81 |
5.22% |
643.64 |
7.37% |
| 20250113 |
7.43 |
0.95% |
908.03 |
-2068.91 |
-61.11 |
-1.00% |
52.36 |
0.86% |
916.78 |
14.98% |
| 20250110 |
7.36 |
-1.47% |
-995.51 |
-2186.25 |
-226.94 |
-3.73% |
-510.15 |
-8.39% |
-258.42 |
-4.25% |
| 20250109 |
7.47 |
-1.19% |
-576.62 |
-1983.27 |
-307.87 |
-5.28% |
-358.95 |
-6.15% |
90.20 |
1.55% |
| 20250108 |
7.56 |
-0.79% |
-934.01 |
-2176.13 |
-599.83 |
-5.74% |
-527.72 |
-5.05% |
193.54 |
1.85% |
| 20250107 |
7.62 |
-2.31% |
-1972.55 |
-2449.23 |
-873.16 |
-7.96% |
-844.24 |
-7.70% |
-255.15 |
-2.33% |
| 20250106 |
7.80 |
1.04% |
1713.54 |
-1795.55 |
-178.45 |
-1.56% |
442.91 |
3.87% |
1449.08 |
12.66% |
| 20250103 |
7.72 |
-1.66% |
-1400.66 |
-1476.58 |
-23.96 |
-0.19% |
-803.40 |
-6.25% |
-573.30 |
-4.46% |
600867通化东宝 大单资金流向：成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向：成交单小于1万股或5万元。
如何看通化东宝[600867]资金流向的流入和流出呢？什么是通化东宝[600867]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通化东宝[600867]资金流向的计算方法不同，所以数据会有不一致的情况。
|
