您的位置:爱股网 > 股票资金 > 600867 通化东宝
股票行情消息数据:

600867
通化东宝

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

通化东宝资金数据 股票资金流向

600867通化东宝 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2421.72 -873.77 -1982.53
14:59 -2464.73 -886.49 -1997.63
14:58 -2464.73 -886.49 -1997.63
14:57 -2464.73 -886.49 -1999.09
14:56 -2431.19 -921.63 -2008.16
14:55 -2431.19 -927.11 -2016.23
14:54 -2483.07 -927.11 -2003.91
14:53 -2483.07 -931.05 -1977.77
14:52 -2483.07 -957.75 -1970.57
14:51 -2483.07 -935.12 -1887.04
14:50 -2544.58 -944.81 -1868.23
14:49 -2544.58 -927.11 -1828.61
14:48 -2544.58 -927.11 -1832.29
14:47 -2544.58 -910.87 -1820.07
14:46 -2544.58 -910.87 -1811.58
14:45 -2544.58 -910.87 -1789.31
14:44 -2544.58 -892.61 -1787.60
14:43 -2544.58 -892.61 -1783.96
14:42 -2544.58 -854.13 -1612.15
14:41 -2544.58 -859.53 -1596.71
14:40 -2544.58 -859.53 -1596.36
14:39 -2544.58 -859.53 -1588.14
14:38 -2544.58 -867.76 -1580.94
14:37 -2544.58 -873.25 -1583.05
14:36 -2544.58 -899.15 -1598.99
14:35 -2544.58 -899.15 -1592.41
14:34 -2544.58 -914.06 -1595.44
14:33 -2544.58 -914.06 -1602.85
14:32 -2544.58 -937.85 -1621.89
14:31 -2544.58 -937.85 -1613.76
14:30 -2544.58 -915.34 -1532.06
14:29 -2534.23 -907.47 -1524.18
14:28 -2534.23 -907.47 -1522.73
14:27 -2534.23 -907.47 -1527.59
14:26 -2534.23 -916.63 -1521.83
14:25 -2534.23 -907.57 -1507.75
14:24 -2534.23 -907.57 -1511.23
14:23 -2617.22 -911.51 -1506.11
14:22 -2617.22 -911.51 -1503.92
14:21 -2617.22 -906.02 -1495.60
14:20 -2617.22 -928.33 -1510.36
14:19 -2617.22 -928.33 -1514.20
14:18 -2617.22 -953.92 -1517.04
14:17 -2617.22 -945.43 -1495.59
14:16 -2617.22 -938.49 -1491.57
14:15 -2617.22 -938.49 -1495.15
14:14 -2617.22 -932.55 -1490.86
14:13 -2617.22 -932.55 -1486.84
14:12 -2617.22 -932.55 -1471.42
14:11 -2617.22 -919.12 -1457.44
14:10 -2617.22 -928.63 -1446.49
14:09 -2617.22 -931.47 -1461.11
14:08 -2617.22 -940.43 -1457.92
14:07 -2617.22 -931.30 -1441.95
14:06 -2617.22 -936.97 -1422.28
14:05 -2617.22 -922.36 -1412.42
14:04 -2617.22 -915.79 -1400.46
14:03 -2617.22 -915.79 -1383.48
14:02 -2617.22 -909.49 -1380.01
14:01 -2617.22 -918.62 -1380.48
14:00 -2617.22 -897.53 -1356.20
13:59 -2513.32 -883.59 -1336.11
13:58 -2513.32 -883.59 -1326.06
13:57 -2513.32 -883.59 -1325.70
13:56 -2513.32 -849.77 -1296.87
13:55 -2513.32 -816.68 -1280.42
13:54 -2513.32 -816.68 -1266.35
13:53 -2513.32 -816.68 -1246.70
13:52 -2513.32 -816.68 -1231.35
13:51 -2513.32 -801.78 -1209.14
13:50 -2513.32 -801.78 -1207.23
13:49 -2513.32 -801.78 -1205.69
13:48 -2513.32 -811.75 -1224.97
13:47 -2513.32 -834.97 -1212.74
13:46 -2513.32 -788.68 -1231.92
13:45 -2513.32 -773.80 -1213.84
13:44 -2513.32 -790.73 -1199.70
13:43 -2513.32 -790.73 -1196.14
13:42 -2513.32 -781.60 -1188.57
13:41 -2513.32 -772.47 -1182.46
13:40 -2513.32 -772.47 -1175.89
13:39 -2513.32 -766.90 -1162.02
13:38 -2513.32 -755.67 -1157.46
13:37 -2513.32 -701.99 -1146.43
13:36 -2513.32 -664.93 -1136.57
13:35 -2604.72 -674.71 -1144.63
13:34 -2604.72 -645.59 -1145.28
13:33 -2604.72 -645.59 -1140.81
13:32 -2604.72 -645.59 -1151.05
13:31 -2604.72 -678.13 -1223.64
13:30 -2604.72 -669.27 -1171.24
13:29 -2604.72 -660.70 -1144.50
13:28 -2604.72 -650.66 -1124.97
13:27 -2604.72 -650.66 -1091.64
13:26 -2604.72 -650.66 -1079.59
13:25 -2604.72 -644.63 -1073.12
13:24 -2604.72 -591.31 -1056.69
13:23 -2604.72 -547.03 -1003.74
13:22 -2604.72 -531.33 -994.80
13:21 -2565.64 -507.69 -970.43
13:20 -2470.39 -434.92 -900.47
13:19 -2470.39 -434.92 -896.27
13:18 -2470.39 -441.79 -891.25
13:17 -2470.39 -452.13 -882.47
13:16 -2434.98 -444.63 -870.58
13:15 -2394.68 -428.25 -862.89
13:14 -2394.68 -398.36 -867.11
13:13 -2394.68 -416.70 -868.79
13:12 -2394.68 -406.06 -858.44
13:11 -2394.68 -406.06 -855.60
13:10 -2394.68 -406.06 -865.05
13:09 -2360.84 -403.24 -922.16
13:08 -2360.84 -422.61 -920.79
13:07 -2360.84 -453.82 -915.11
13:06 -2360.84 -468.88 -1022.65
13:05 -2360.84 -473.66 -1007.00
13:04 -2360.84 -470.85 -1027.08
13:03 -2360.84 -458.22 -1021.61
13:02 -2317.19 -468.01 -1022.35
13:01 -2317.19 -488.81 -990.66
11:30 -2317.19 -484.89 -979.97
11:29 -2317.19 -496.06 -977.32
11:28 -2317.19 -478.84 -961.94
11:27 -2317.19 -478.84 -951.13
11:26 -2317.19 -478.84 -947.75
11:25 -2317.19 -478.84 -940.70
11:24 -2317.19 -464.64 -928.70
11:23 -2317.19 -490.29 -925.97
11:22 -2317.19 -510.54 -914.72
11:21 -2317.19 -510.54 -908.50
11:20 -2317.19 -501.66 -898.07
11:19 -2317.19 -500.66 -893.77
11:18 -2317.19 -500.66 -890.77
11:17 -2317.19 -512.93 -884.92
11:16 -2317.19 -520.64 -832.58
11:15 -2317.19 -520.64 -820.33
11:14 -2317.19 -532.82 -798.92
11:13 -2317.19 -532.82 -782.37
11:12 -2317.19 -532.82 -776.61
11:11 -2317.19 -532.82 -772.23
11:10 -2317.19 -539.78 -767.94
11:09 -2440.03 -647.38 -798.39
11:08 -2440.03 -665.64 -802.15
11:07 -2440.03 -665.64 -793.49
11:06 -2440.03 -656.52 -777.63
11:05 -2364.16 -662.00 -781.12
11:04 -2291.20 -664.83 -782.04
11:03 -2291.20 -654.62 -780.87
11:02 -2291.20 -639.94 -776.97
11:01 -2335.29 -639.94 -786.30
11:00 -2335.29 -627.54 -771.89
10:59 -2335.29 -621.34 -750.10
10:58 -2335.29 -642.34 -747.75
10:57 -2335.29 -633.22 -740.91
10:56 -2335.29 -583.84 -651.90
10:55 -2335.29 -557.55 -640.04
10:54 -2214.46 -520.76 -620.50
10:53 -2214.46 -520.76 -612.65
10:52 -2214.46 -520.76 -595.19
10:51 -2214.46 -506.86 -592.64
10:50 -2214.46 -506.86 -597.96
10:49 -2214.46 -498.82 -594.58
10:48 -2214.46 -498.82 -583.80
10:47 -2214.46 -498.82 -572.93
10:46 -2214.46 -509.90 -525.86
10:45 -2214.46 -509.90 -529.98
10:44 -2214.46 -503.41 -524.98
10:43 -2214.46 -487.87 -521.78
10:42 -2214.46 -513.86 -519.69
10:41 -2214.46 -500.15 -515.21
10:40 -2264.33 -498.86 -437.35
10:39 -2264.33 -493.37 -437.27
10:38 -2264.33 -493.37 -443.13
10:37 -2264.33 -517.16 -479.36
10:36 -2264.33 -517.16 -495.01
10:35 -2264.33 -495.20 -478.91
10:34 -2313.41 -500.72 -485.04
10:33 -2270.36 -528.46 -468.98
10:32 -2231.20 -522.34 -473.74
10:31 -2231.20 -522.34 -465.88
10:30 -2194.93 -502.65 -465.72
10:29 -2194.93 -502.65 -459.68
10:28 -1970.74 -535.46 -457.68
10:27 -1970.74 -515.15 -458.24
10:26 -1970.74 -542.63 -450.11
10:25 -1970.74 -529.82 -437.30
10:24 -1970.74 -538.98 -428.61
10:23 -2032.02 -569.30 -438.52
10:22 -2071.82 -568.59 -452.34
10:21 -2071.82 -568.59 -472.55
10:20 -2071.82 -568.59 -490.02
10:19 -2071.82 -577.73 -493.14
10:18 -2071.82 -577.73 -512.87
10:17 -2071.82 -557.30 -511.06
10:16 -2071.82 -536.76 -496.46
10:15 -2071.82 -491.66 -482.77
10:14 -2022.71 -473.40 -468.26
10:13 -2022.71 -467.92 -450.73
10:12 -2022.71 -453.04 -464.35
10:11 -1950.63 -434.51 -472.77
10:10 -1862.58 -436.09 -468.05
10:09 -1862.58 -436.09 -476.82
10:08 -1862.58 -441.12 -492.98
10:07 -1862.58 -426.70 -509.42
10:06 -1818.91 -467.67 -484.44
10:05 -1332.57 -385.70 -434.63
10:04 -1332.57 -376.56 -418.00
10:03 -1362.67 -376.56 -394.98
10:02 -1362.67 -336.43 -343.98
10:01 -1362.67 -348.60 -336.31
10:00 -1362.67 -366.63 -329.65
09:59 -1362.67 -306.86 -312.38
09:58 -1362.67 -335.19 -342.65
09:57 -1495.29 -311.62 -412.95
09:56 -1440.42 -290.08 -403.17
09:55 -1175.31 -304.09 -396.69
09:54 -1175.31 -318.65 -401.01
09:53 -1175.31 -329.19 -373.50
09:52 -670.49 -330.18 -414.29
09:51 -444.17 -319.00 -395.51
09:50 -444.17 -344.06 -378.09
09:49 -444.17 -348.76 -363.26
09:48 -460.80 -362.18 -371.35
09:47 -419.49 -375.31 -368.36
09:46 -419.49 -388.97 -312.35
09:45 -419.49 -336.53 -275.86
09:44 -419.49 -319.47 -242.49
09:43 -654.22 -259.15 -196.00
09:42 -640.34 -303.82 -267.37
09:41 -640.34 -275.24 -240.09
09:40 -605.53 -254.63 -243.31
09:39 -548.40 -265.10 -184.83
09:38 -548.40 -265.10 -174.57
09:37 -545.05 -287.02 -166.98
09:36 31.08 -154.63 9.13
09:35 71.38 -97.86 9.64
09:34 101.65 -6.46 8.23
09:33 101.65 -25.81 33.53
09:32 91.15 -20.57 3.70
09:31 91.15 -69.33 -16.70
09:30 0.00 -34.87 -2.85
大单资金:-2421.72万元 成交额占比:-11.95%
中单资金:-873.77万元 成交额占比:-4.31%
小单资金:-1982.53万元 成交额占比:-9.78%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251111 9.15 -0.87% -5278.02 -5145.43 -2421.72 -11.95% -873.77 -4.31% -1982.53 -9.78%
20251110 9.23 0.98% 662.91 -3656.63 18.65 0.07% 270.55 1.02% 373.71 1.40%
20251107 9.14 0.88% 297.45 -2686.46 22.84 0.09% 574.02 2.30% -299.41 -1.20%
20251106 9.06 -0.22% -1937.84 -316.92 -562.51 -2.34% -988.97 -4.11% -386.36 -1.60%
20251105 9.08 -0.44% -3872.40 -3434.91 -2202.69 -8.93% -2641.90 -10.72% 972.19 3.94%
20251104 9.12 -1.62% -4536.37 -820.56 -932.92 -1.79% -4155.93 -7.98% 552.48 1.06%
20251103 9.27 2.66% 4616.20 -8865.94 988.82 1.68% 3415.77 5.79% 211.61 0.36%
20251031 9.03 2.61% 6619.48 -8525.35 2392.38 7.30% 1248.04 3.81% 2979.06 9.09%
20251030 8.80 -3.19% -6497.41 -9327.81 -3680.50 -10.46% -3805.11 -10.82% 988.20 2.81%
20251029 9.09 2.13% 5752.88 -6599.78 411.66 0.78% 490.55 0.93% 4850.67 9.16%
20251028 8.90 -0.78% 725.86 -7193.36 -8978.30 -13.17% 5953.42 8.73% 3750.74 5.50%
20251027 8.97 0.79% 525.18 2640.36 1329.41 5.32% -207.25 -0.83% -596.98 -2.39%
20251024 8.90 1.14% 964.53 -592.26 1589.92 10.11% 243.33 1.55% -868.72 -5.52%
20251023 8.80 0.11% -2011.86 -2738.55 -952.47 -8.49% -780.42 -6.96% -278.97 -2.49%
20251022 8.79 -0.68% -1576.32 -2738.06 -181.92 -1.62% -586.49 -5.22% -807.91 -7.19%
20251021 8.85 1.84% 4376.35 2887.50 855.42 4.65% 1991.64 10.83% 1529.29 8.31%
20251020 8.69 -1.25% -4551.27 1470.77 -1903.21 -8.56% -1849.12 -8.31% -798.94 -3.59%
20251017 8.80 -1.46% -4335.95 2922.58 -556.37 -2.81% -2524.04 -12.73% -1255.54 -6.33%
20251016 8.93 -0.33% -1870.18 5466.20 -951.98 -3.41% -1262.31 -4.53% 344.11 1.23%
20251015 8.96 4.55% 10277.18 10028.58 5443.64 11.36% 4834.18 10.09% -0.64 -0.00%
20251014 8.57 0.35% -1501.69 4803.10 -561.31 -3.18% -634.74 -3.60% -305.64 -1.73%
20251013 8.54 -0.12% -343.20 5557.20 -451.40 -2.25% -289.79 -1.45% 397.99 1.99%
20251010 8.55 0.94% 1689.65 5295.82 1987.25 9.40% -397.40 -1.88% 99.80 0.47%
20251009 8.47 2.17% 3499.28 3032.09 3610.40 17.11% 211.94 1.00% -323.06 -1.53%
20250930 8.29 0.24% 117.44 2143.09 218.16 1.96% -200.92 -1.81% 100.20 0.90%
20250929 8.27 0.98% 1451.31 1388.07 192.79 1.25% 579.35 3.77% 679.17 4.42%
20250926 8.19 -1.09% -2791.35 662.32 -712.78 -6.67% -1177.58 -11.02% -900.99 -8.43%
20250925 8.28 -0.60% -897.75 -323.39 -276.48 -2.16% -499.61 -3.90% -121.66 -0.95%
20250924 8.33 2.59% 7288.11 -541.46 2721.40 11.44% 3127.19 13.14% 1439.52 6.05%
20250923 8.12 -0.61% -3402.12 -3067.23 -536.86 -3.69% -1729.88 -11.90% -1135.38 -7.81%
600867通化东宝 大单资金流向:成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向:成交单小于1万股或5万元。
  如何看通化东宝[600867]资金流向的流入和流出呢?什么是通化东宝[600867]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通化东宝[600867]资金流向的计算方法不同,所以数据会有不一致的情况。

通化东宝相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29