600333长春燃气 今日实时资金流向 |
15:00 |
-1943.57 |
-3368.25 |
-587.52 |
14:59 |
-1865.21 |
-3400.06 |
-567.75 |
14:58 |
-1865.21 |
-3400.06 |
-567.75 |
14:57 |
-1865.21 |
-3400.06 |
-567.69 |
14:56 |
-1954.15 |
-3406.61 |
-541.51 |
14:55 |
-1954.15 |
-3372.55 |
-533.18 |
14:54 |
-1954.15 |
-3391.41 |
-514.24 |
14:53 |
-2045.47 |
-3393.56 |
-536.06 |
14:52 |
-2118.96 |
-3389.47 |
-536.03 |
14:51 |
-2118.96 |
-3419.89 |
-559.21 |
14:50 |
-1945.45 |
-3370.80 |
-569.37 |
14:49 |
-1945.45 |
-3362.63 |
-556.16 |
14:48 |
-1945.45 |
-3359.91 |
-563.54 |
14:47 |
-1945.45 |
-3368.35 |
-568.17 |
14:46 |
-1945.45 |
-3366.61 |
-565.38 |
14:45 |
-1980.57 |
-3290.07 |
-573.46 |
14:44 |
-1980.57 |
-3298.48 |
-573.64 |
14:43 |
-1980.57 |
-3298.48 |
-560.49 |
14:42 |
-2024.16 |
-3275.39 |
-556.93 |
14:41 |
-1990.56 |
-3259.23 |
-526.02 |
14:40 |
-1990.56 |
-3264.23 |
-519.13 |
14:39 |
-1990.56 |
-3254.53 |
-496.23 |
14:38 |
-1990.56 |
-3218.13 |
-473.63 |
14:37 |
-1990.56 |
-3218.13 |
-489.59 |
14:36 |
-1990.56 |
-3249.77 |
-501.68 |
14:35 |
-1990.56 |
-3262.30 |
-503.26 |
14:34 |
-1990.56 |
-3242.81 |
-498.23 |
14:33 |
-1990.56 |
-3225.95 |
-487.56 |
14:32 |
-1990.56 |
-3225.95 |
-473.84 |
14:31 |
-1990.56 |
-3199.17 |
-453.01 |
14:30 |
-1990.56 |
-3205.65 |
-450.55 |
14:29 |
-1990.56 |
-3255.13 |
-449.26 |
14:28 |
-1990.56 |
-3283.94 |
-465.40 |
14:27 |
-2022.53 |
-3274.17 |
-468.89 |
14:26 |
-2022.53 |
-3295.35 |
-478.08 |
14:25 |
-2022.53 |
-3295.35 |
-485.30 |
14:24 |
-2022.53 |
-3295.51 |
-489.51 |
14:23 |
-2022.53 |
-3292.18 |
-498.18 |
14:22 |
-2022.53 |
-3283.08 |
-497.46 |
14:21 |
-2022.53 |
-3283.08 |
-495.29 |
14:20 |
-2022.53 |
-3305.89 |
-497.36 |
14:19 |
-2022.53 |
-3321.85 |
-477.40 |
14:18 |
-2022.53 |
-3280.60 |
-465.84 |
14:17 |
-2022.53 |
-3297.23 |
-471.89 |
14:16 |
-2022.53 |
-3314.03 |
-481.47 |
14:15 |
-2022.53 |
-3300.86 |
-489.71 |
14:14 |
-2022.53 |
-3284.10 |
-503.04 |
14:13 |
-2022.53 |
-3299.94 |
-508.13 |
14:12 |
-2022.53 |
-3269.08 |
-510.89 |
14:11 |
-2022.53 |
-3358.70 |
-546.35 |
14:10 |
-1944.46 |
-3358.72 |
-564.84 |
14:09 |
-1944.46 |
-3257.61 |
-546.34 |
14:08 |
-1944.46 |
-3268.43 |
-534.63 |
14:07 |
-1927.05 |
-3049.61 |
-371.15 |
14:06 |
-1877.32 |
-3022.00 |
-330.55 |
14:05 |
-1877.32 |
-3001.86 |
-338.53 |
14:04 |
-1877.32 |
-2989.53 |
-324.20 |
14:03 |
-1877.32 |
-2989.53 |
-346.50 |
14:02 |
-1877.32 |
-2989.53 |
-355.59 |
14:01 |
-1877.32 |
-2991.41 |
-370.97 |
14:00 |
-1877.32 |
-3005.27 |
-382.14 |
13:59 |
-1877.32 |
-2988.78 |
-393.43 |
13:58 |
-1877.32 |
-2983.18 |
-412.35 |
13:57 |
-1877.32 |
-2934.43 |
-398.67 |
13:56 |
-1844.73 |
-2908.60 |
-378.11 |
13:55 |
-1844.73 |
-2813.57 |
-341.10 |
13:54 |
-1844.73 |
-2765.18 |
-271.70 |
13:53 |
-1844.73 |
-2794.39 |
-287.09 |
13:52 |
-1844.73 |
-2804.37 |
-295.03 |
13:51 |
-1844.73 |
-2816.36 |
-309.06 |
13:50 |
-1779.26 |
-2794.69 |
-312.22 |
13:49 |
-1779.26 |
-2796.27 |
-323.54 |
13:48 |
-1779.26 |
-2817.10 |
-320.98 |
13:47 |
-1779.26 |
-2830.40 |
-319.69 |
13:46 |
-1779.26 |
-2789.36 |
-312.10 |
13:45 |
-1779.26 |
-2801.43 |
-314.88 |
13:44 |
-1779.26 |
-2788.99 |
-308.25 |
13:43 |
-1779.26 |
-2777.74 |
-316.93 |
13:42 |
-1779.26 |
-2771.50 |
-318.36 |
13:41 |
-1779.26 |
-2771.50 |
-308.63 |
13:40 |
-1779.26 |
-2765.88 |
-311.28 |
13:39 |
-1742.51 |
-2802.41 |
-322.36 |
13:38 |
-1742.51 |
-2826.76 |
-325.58 |
13:37 |
-1638.30 |
-2826.74 |
-317.27 |
13:36 |
-1638.30 |
-2768.70 |
-320.73 |
13:35 |
-1542.82 |
-2672.89 |
-297.16 |
13:34 |
-1542.82 |
-2591.59 |
-291.99 |
13:33 |
-1510.84 |
-2584.88 |
-291.62 |
13:32 |
-1465.64 |
-2471.21 |
-266.96 |
13:31 |
-1465.64 |
-2484.74 |
-251.20 |
13:30 |
-1465.64 |
-2472.83 |
-255.05 |
13:29 |
-1465.64 |
-2463.56 |
-251.18 |
13:28 |
-1465.64 |
-2469.23 |
-253.34 |
13:27 |
-1465.64 |
-2448.05 |
-248.78 |
13:26 |
-1465.64 |
-2465.10 |
-264.46 |
13:25 |
-1426.02 |
-2457.86 |
-249.91 |
13:24 |
-1456.18 |
-2463.53 |
-214.69 |
13:23 |
-1456.18 |
-2444.66 |
-210.34 |
13:22 |
-1456.18 |
-2450.90 |
-219.08 |
13:21 |
-1456.18 |
-2440.15 |
-226.45 |
13:20 |
-1456.18 |
-2447.90 |
-230.72 |
13:19 |
-1456.18 |
-2453.62 |
-233.62 |
13:18 |
-1456.18 |
-2444.79 |
-232.22 |
13:17 |
-1456.18 |
-2438.17 |
-234.21 |
13:16 |
-1456.18 |
-2445.58 |
-237.28 |
13:15 |
-1456.18 |
-2447.60 |
-225.12 |
13:14 |
-1456.18 |
-2412.64 |
-228.18 |
13:13 |
-1393.58 |
-2396.45 |
-192.26 |
13:12 |
-1393.58 |
-2396.47 |
-175.46 |
13:11 |
-1393.58 |
-2352.05 |
-174.71 |
13:10 |
-1393.58 |
-2345.41 |
-174.74 |
13:09 |
-1393.58 |
-2350.29 |
-181.59 |
13:08 |
-1393.58 |
-2337.09 |
-194.37 |
13:07 |
-1393.58 |
-2277.11 |
-180.27 |
13:06 |
-1393.58 |
-2265.25 |
-175.99 |
13:05 |
-1393.58 |
-2259.60 |
-179.23 |
13:04 |
-1393.58 |
-2270.92 |
-177.89 |
13:03 |
-1393.58 |
-2250.10 |
-175.08 |
13:02 |
-1350.95 |
-2249.77 |
-161.72 |
13:01 |
-1350.95 |
-2267.18 |
-181.29 |
11:30 |
-1189.42 |
-2147.74 |
-158.24 |
11:29 |
-1189.42 |
-2147.74 |
-160.92 |
11:28 |
-1189.42 |
-2141.38 |
-165.36 |
11:27 |
-1189.42 |
-2115.41 |
-166.74 |
11:26 |
-1189.42 |
-2101.11 |
-173.79 |
11:25 |
-1189.42 |
-2092.70 |
-164.42 |
11:24 |
-1189.42 |
-2079.30 |
-161.31 |
11:23 |
-1189.42 |
-2088.84 |
-156.43 |
11:22 |
-1189.42 |
-2092.38 |
-158.08 |
11:21 |
-1189.42 |
-2062.52 |
-153.55 |
11:20 |
-1189.42 |
-2056.38 |
-150.27 |
11:19 |
-1189.42 |
-2062.08 |
-155.45 |
11:18 |
-1189.42 |
-2062.08 |
-160.35 |
11:17 |
-1189.42 |
-2062.08 |
-151.73 |
11:16 |
-1189.42 |
-2044.34 |
-121.73 |
11:15 |
-1189.42 |
-2044.34 |
-134.26 |
11:14 |
-1189.42 |
-2039.99 |
-158.86 |
11:13 |
-1189.42 |
-2048.21 |
-145.89 |
11:12 |
-1189.42 |
-2041.48 |
-168.91 |
11:11 |
-1189.42 |
-2028.95 |
-165.85 |
11:10 |
-1189.42 |
-2011.97 |
-161.15 |
11:09 |
-1189.42 |
-2001.28 |
-168.99 |
11:08 |
-1189.42 |
-2007.00 |
-173.25 |
11:07 |
-1189.42 |
-2007.00 |
-163.96 |
11:06 |
-1189.42 |
-1971.43 |
-133.19 |
11:05 |
-1189.42 |
-2014.64 |
-137.80 |
11:04 |
-1189.42 |
-2012.89 |
-126.44 |
11:03 |
-1189.42 |
-2024.23 |
-124.20 |
11:02 |
-1189.42 |
-2012.55 |
-120.41 |
11:01 |
-1189.42 |
-1991.25 |
-131.43 |
11:00 |
-1189.42 |
-1991.25 |
-127.97 |
10:59 |
-1189.42 |
-1991.25 |
-112.91 |
10:58 |
-1189.42 |
-1969.87 |
-117.58 |
10:57 |
-1189.42 |
-1976.93 |
-157.12 |
10:56 |
-983.16 |
-1953.63 |
-149.68 |
10:55 |
-921.02 |
-1945.19 |
-154.69 |
10:54 |
-921.02 |
-1938.40 |
-159.44 |
10:53 |
-921.02 |
-1909.07 |
-169.30 |
10:52 |
-921.02 |
-1780.77 |
-159.90 |
10:51 |
-858.49 |
-1703.47 |
-143.04 |
10:50 |
-858.49 |
-1703.47 |
-158.86 |
10:49 |
-858.49 |
-1703.47 |
-163.38 |
10:48 |
-858.49 |
-1676.05 |
-170.14 |
10:47 |
-858.49 |
-1676.05 |
-190.56 |
10:46 |
-858.49 |
-1685.61 |
-182.37 |
10:45 |
-858.49 |
-1659.22 |
-179.66 |
10:44 |
-715.96 |
-1484.49 |
-148.03 |
10:43 |
-715.96 |
-1397.51 |
-105.21 |
10:42 |
-715.96 |
-1347.46 |
-60.09 |
10:41 |
-715.96 |
-1332.36 |
-55.06 |
10:40 |
-625.20 |
-1296.94 |
-27.83 |
10:39 |
-625.20 |
-1293.96 |
-31.92 |
10:38 |
-625.20 |
-1272.37 |
-40.02 |
10:37 |
-625.20 |
-1278.70 |
-49.30 |
10:36 |
-625.20 |
-1301.72 |
-64.05 |
10:35 |
-625.20 |
-1308.49 |
-77.20 |
10:34 |
-625.20 |
-1316.31 |
-87.84 |
10:33 |
-625.20 |
-1340.00 |
-119.06 |
10:32 |
-625.20 |
-1363.79 |
-127.68 |
10:31 |
-625.20 |
-1353.59 |
-123.73 |
10:30 |
-625.20 |
-1353.59 |
-112.91 |
10:29 |
-625.20 |
-1318.18 |
-98.64 |
10:28 |
-625.20 |
-1305.66 |
-92.35 |
10:27 |
-625.20 |
-1317.37 |
-109.32 |
10:26 |
-625.20 |
-1310.32 |
-116.38 |
10:25 |
-659.30 |
-1307.56 |
-135.29 |
10:24 |
-659.30 |
-1275.00 |
-147.84 |
10:23 |
-659.30 |
-1309.59 |
-167.15 |
10:22 |
-659.30 |
-1326.75 |
-182.85 |
10:21 |
-659.30 |
-1326.75 |
-176.86 |
10:20 |
-659.30 |
-1347.79 |
-176.25 |
10:19 |
-626.85 |
-1355.42 |
-156.06 |
10:18 |
-626.85 |
-1309.21 |
-141.01 |
10:17 |
-626.85 |
-1302.52 |
-119.97 |
10:16 |
-626.85 |
-1266.37 |
-112.11 |
10:15 |
-626.85 |
-1185.52 |
-87.11 |
10:14 |
-581.68 |
-1123.40 |
-36.32 |
10:13 |
-581.68 |
-1096.71 |
-46.84 |
10:12 |
-581.68 |
-1129.43 |
-17.08 |
10:11 |
-581.68 |
-1061.07 |
-4.89 |
10:10 |
-581.68 |
-1005.62 |
-11.47 |
10:09 |
-581.68 |
-974.48 |
5.11 |
10:08 |
-581.68 |
-969.14 |
13.07 |
10:07 |
-534.94 |
-940.95 |
1.55 |
10:06 |
-534.94 |
-940.95 |
-11.84 |
10:05 |
-445.10 |
-965.84 |
-29.21 |
10:04 |
-371.21 |
-948.50 |
-16.22 |
10:03 |
-371.21 |
-885.81 |
-15.25 |
10:02 |
-371.21 |
-865.27 |
-16.26 |
10:01 |
-371.21 |
-799.71 |
-1.69 |
10:00 |
-371.21 |
-817.26 |
-2.46 |
09:59 |
-371.21 |
-850.83 |
4.60 |
09:58 |
-371.21 |
-860.54 |
16.07 |
09:57 |
-371.21 |
-722.17 |
85.29 |
09:56 |
-371.21 |
-717.98 |
92.37 |
09:55 |
-371.21 |
-671.96 |
96.74 |
09:54 |
-371.21 |
-672.43 |
98.98 |
09:53 |
-371.21 |
-617.52 |
108.20 |
09:52 |
-371.21 |
-618.12 |
115.93 |
09:51 |
-371.21 |
-582.17 |
149.83 |
09:50 |
-371.21 |
-563.43 |
166.27 |
09:49 |
-371.21 |
-549.23 |
178.81 |
09:48 |
-371.21 |
-536.44 |
169.91 |
09:47 |
-371.21 |
-509.35 |
161.05 |
09:46 |
-302.65 |
-451.05 |
165.46 |
09:45 |
-325.74 |
-493.35 |
166.61 |
09:44 |
-375.60 |
-413.21 |
157.70 |
09:43 |
-326.70 |
-364.75 |
179.38 |
09:42 |
-326.70 |
-333.77 |
193.85 |
09:41 |
-326.70 |
-230.41 |
217.10 |
09:40 |
-366.55 |
-254.83 |
181.67 |
09:39 |
-366.55 |
-218.80 |
148.75 |
09:38 |
-290.94 |
-178.32 |
159.50 |
09:37 |
-122.58 |
-122.02 |
135.21 |
09:36 |
-122.58 |
-78.41 |
112.41 |
09:35 |
-53.01 |
-58.27 |
126.52 |
09:34 |
-13.73 |
-48.23 |
127.61 |
09:33 |
-57.73 |
-94.40 |
92.68 |
09:32 |
-94.78 |
-60.54 |
84.58 |
09:31 |
-17.79 |
-106.01 |
3.59 |
09:30 |
-35.73 |
7.22 |
-21.65 |
|
大单资金:-1943.57万元 |
成交额占比:-7.92% |
中单资金:-3368.25万元 |
成交额占比:-13.72% |
小单资金:-587.52万元 |
成交额占比:-2.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
5.78 |
-1.20% |
-946.77 |
-846.21 |
-371.21 |
-5.90% |
-671.96 |
-10.68% |
96.40 |
1.53% |
20241120 |
5.85 |
0.17% |
696.41 |
-367.28 |
-248.23 |
-0.87% |
916.04 |
3.21% |
28.60 |
0.10% |
20241119 |
5.84 |
-0.34% |
-3353.92 |
-6684.90 |
90.73 |
0.30% |
-1877.25 |
-6.20% |
-1567.40 |
-5.17% |
20241118 |
5.86 |
-4.72% |
-1957.53 |
-8347.37 |
-1236.39 |
-2.97% |
-1395.37 |
-3.35% |
674.23 |
1.62% |
20241115 |
6.15 |
3.89% |
2798.76 |
-8043.98 |
918.89 |
2.20% |
796.60 |
1.91% |
1083.27 |
2.60% |
20241114 |
5.92 |
1.37% |
-1695.92 |
-10487.64 |
107.72 |
0.31% |
-756.37 |
-2.15% |
-1047.27 |
-2.97% |
20241113 |
5.84 |
-9.88% |
-9562.70 |
-10972.27 |
-6565.85 |
-14.90% |
-2875.64 |
-6.52% |
-121.21 |
-0.28% |
20241112 |
6.48 |
10.02% |
-5334.25 |
-4216.39 |
-1571.74 |
-2.37% |
-4229.54 |
-6.39% |
467.03 |
0.71% |
20241111 |
5.89 |
10.09% |
-2786.95 |
-3064.17 |
-933.00 |
-3.77% |
-1262.90 |
-5.10% |
-591.05 |
-2.39% |
20241108 |
5.35 |
3.28% |
-1037.06 |
-1650.94 |
-1524.77 |
-5.14% |
622.76 |
2.10% |
-135.05 |
-0.45% |
20241107 |
5.18 |
9.98% |
-2131.29 |
-80.04 |
-376.91 |
-2.06% |
-1062.45 |
-5.81% |
-691.93 |
-3.79% |
20241106 |
4.71 |
0.00% |
112.67 |
314.47 |
190.03 |
3.02% |
-82.36 |
-1.31% |
5.00 |
0.08% |
20241105 |
4.71 |
0.43% |
-476.98 |
93.35 |
-419.52 |
-5.60% |
-270.87 |
-3.61% |
213.41 |
2.85% |
20241104 |
4.69 |
3.76% |
1675.07 |
-561.32 |
480.23 |
6.15% |
1199.65 |
15.36% |
-4.81 |
-0.06% |
20241101 |
4.52 |
-1.31% |
-471.68 |
-1453.06 |
46.13 |
1.29% |
-286.74 |
-8.00% |
-231.07 |
-6.45% |
20241031 |
4.58 |
0.66% |
-201.28 |
-1085.71 |
17.60 |
0.48% |
-130.73 |
-3.57% |
-88.15 |
-2.41% |
20241030 |
4.55 |
0.00% |
-55.42 |
-1293.39 |
-31.09 |
-0.77% |
-47.63 |
-1.19% |
23.30 |
0.58% |
20241029 |
4.55 |
-4.21% |
-2304.80 |
-1369.61 |
-1074.19 |
-16.15% |
-899.30 |
-13.52% |
-331.31 |
-4.98% |
20241028 |
4.75 |
2.81% |
617.17 |
150.05 |
-411.51 |
-6.95% |
379.40 |
6.40% |
649.28 |
10.96% |
20241025 |
4.62 |
0.87% |
444.77 |
459.93 |
413.48 |
9.13% |
-47.20 |
-1.04% |
78.49 |
1.73% |
20241024 |
4.58 |
1.33% |
780.91 |
-74.49 |
-190.08 |
-4.22% |
721.99 |
16.03% |
249.00 |
5.53% |
20241023 |
4.52 |
0.00% |
-499.61 |
19.64 |
-107.31 |
-2.46% |
-242.35 |
-5.55% |
-149.95 |
-3.44% |
20241022 |
4.52 |
2.73% |
1318.68 |
247.78 |
445.47 |
8.94% |
654.59 |
13.13% |
218.62 |
4.39% |
20241021 |
4.40 |
0.23% |
-412.25 |
-600.06 |
-101.63 |
-2.92% |
-128.13 |
-3.68% |
-182.49 |
-5.24% |
20241018 |
4.39 |
0.92% |
45.94 |
-257.77 |
-120.94 |
-3.55% |
202.63 |
5.94% |
-35.75 |
-1.05% |
20241017 |
4.35 |
-0.68% |
-848.98 |
-334.53 |
-95.95 |
-3.10% |
-462.73 |
-14.93% |
-290.30 |
-9.37% |
20241016 |
4.38 |
1.39% |
850.94 |
-323.05 |
120.83 |
3.36% |
576.80 |
16.05% |
153.31 |
4.27% |
20241015 |
4.32 |
-1.59% |
-930.71 |
-1178.99 |
-402.37 |
-12.65% |
-260.30 |
-8.19% |
-268.04 |
-8.43% |
20241014 |
4.39 |
2.09% |
512.19 |
-807.68 |
240.66 |
6.59% |
229.35 |
6.28% |
42.18 |
1.16% |
20241011 |
4.30 |
-1.60% |
-958.10 |
-1481.64 |
-197.70 |
-4.29% |
-386.50 |
-8.39% |
-373.90 |
-8.11% |
600333长春燃气 大单资金流向:成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向:成交单小于1万股或5万元。
如何看长春燃气[600333]资金流向的流入和流出呢?什么是长春燃气[600333]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春燃气[600333]资金流向的计算方法不同,所以数据会有不一致的情况。
|