| 600333长春燃气 今日实时资金流向 |
| 15:00 |
1405.42 |
-766.05 |
694.67 |
| 14:59 |
1359.87 |
-826.14 |
639.17 |
| 14:58 |
1359.87 |
-826.14 |
639.17 |
| 14:57 |
1359.87 |
-826.14 |
637.18 |
| 14:56 |
1359.87 |
-866.35 |
619.17 |
| 14:55 |
1299.89 |
-829.32 |
609.82 |
| 14:54 |
1331.02 |
-863.58 |
604.40 |
| 14:53 |
1331.72 |
-887.72 |
612.76 |
| 14:52 |
1331.72 |
-902.86 |
612.02 |
| 14:51 |
1191.10 |
-927.40 |
627.10 |
| 14:50 |
1000.28 |
-1061.45 |
497.52 |
| 14:49 |
1000.28 |
-1040.20 |
505.21 |
| 14:48 |
1000.28 |
-1008.67 |
480.58 |
| 14:47 |
1000.28 |
-1009.09 |
462.54 |
| 14:46 |
1000.28 |
-992.18 |
466.05 |
| 14:45 |
1000.28 |
-1006.39 |
510.23 |
| 14:44 |
1000.28 |
-1006.39 |
524.19 |
| 14:43 |
1000.28 |
-984.03 |
539.66 |
| 14:42 |
1000.28 |
-984.03 |
529.68 |
| 14:41 |
1000.28 |
-993.53 |
513.41 |
| 14:40 |
1000.28 |
-980.87 |
456.98 |
| 14:39 |
973.39 |
-985.74 |
436.57 |
| 14:38 |
973.39 |
-964.19 |
436.69 |
| 14:37 |
973.39 |
-957.37 |
448.35 |
| 14:36 |
973.39 |
-1008.06 |
443.70 |
| 14:35 |
973.39 |
-962.02 |
467.77 |
| 14:34 |
973.39 |
-944.97 |
489.11 |
| 14:33 |
973.39 |
-912.24 |
499.82 |
| 14:32 |
973.39 |
-877.93 |
520.95 |
| 14:31 |
973.39 |
-871.11 |
519.99 |
| 14:30 |
973.39 |
-854.19 |
516.43 |
| 14:29 |
973.39 |
-854.19 |
511.42 |
| 14:28 |
973.39 |
-846.60 |
512.58 |
| 14:27 |
973.39 |
-846.60 |
508.00 |
| 14:26 |
973.39 |
-841.48 |
522.41 |
| 14:25 |
973.39 |
-830.15 |
522.95 |
| 14:24 |
973.39 |
-843.61 |
517.62 |
| 14:23 |
973.39 |
-850.44 |
512.22 |
| 14:22 |
973.39 |
-827.98 |
505.39 |
| 14:21 |
973.39 |
-823.33 |
443.65 |
| 14:20 |
973.39 |
-830.16 |
435.99 |
| 14:19 |
973.39 |
-830.16 |
425.82 |
| 14:18 |
856.97 |
-837.12 |
403.42 |
| 14:17 |
856.97 |
-837.12 |
391.75 |
| 14:16 |
856.97 |
-816.69 |
388.81 |
| 14:15 |
856.97 |
-816.69 |
395.15 |
| 14:14 |
912.67 |
-816.69 |
387.04 |
| 14:13 |
912.67 |
-816.69 |
389.15 |
| 14:12 |
912.67 |
-804.84 |
302.98 |
| 14:11 |
912.67 |
-764.36 |
301.64 |
| 14:10 |
980.77 |
-780.93 |
306.07 |
| 14:09 |
1023.00 |
-780.93 |
312.87 |
| 14:08 |
1023.00 |
-780.93 |
319.88 |
| 14:07 |
1023.00 |
-780.93 |
324.17 |
| 14:06 |
1023.00 |
-780.93 |
322.52 |
| 14:05 |
1023.00 |
-780.93 |
318.01 |
| 14:04 |
1023.00 |
-793.41 |
323.94 |
| 14:03 |
1023.00 |
-793.41 |
326.66 |
| 14:02 |
1023.00 |
-793.41 |
329.45 |
| 14:01 |
1023.00 |
-779.79 |
338.95 |
| 14:00 |
1023.00 |
-769.58 |
346.65 |
| 13:59 |
1023.00 |
-746.36 |
338.74 |
| 13:58 |
1023.00 |
-760.27 |
331.30 |
| 13:57 |
1023.00 |
-752.02 |
329.26 |
| 13:56 |
1023.00 |
-727.81 |
346.44 |
| 13:55 |
1023.00 |
-730.62 |
315.15 |
| 13:54 |
1023.00 |
-711.32 |
301.00 |
| 13:53 |
1023.00 |
-711.32 |
307.55 |
| 13:52 |
1023.00 |
-716.38 |
297.17 |
| 13:51 |
1023.00 |
-716.73 |
300.58 |
| 13:50 |
1023.00 |
-716.73 |
306.64 |
| 13:49 |
895.26 |
-754.36 |
293.79 |
| 13:48 |
895.26 |
-743.60 |
300.66 |
| 13:47 |
895.26 |
-735.85 |
292.61 |
| 13:46 |
895.26 |
-726.57 |
303.37 |
| 13:45 |
895.26 |
-733.40 |
303.98 |
| 13:44 |
895.26 |
-733.47 |
298.93 |
| 13:43 |
895.26 |
-712.68 |
306.20 |
| 13:42 |
895.26 |
-712.68 |
306.68 |
| 13:41 |
895.26 |
-745.22 |
269.09 |
| 13:40 |
895.26 |
-733.23 |
287.54 |
| 13:39 |
931.96 |
-716.14 |
300.89 |
| 13:38 |
931.96 |
-718.19 |
266.71 |
| 13:37 |
1000.17 |
-711.77 |
272.09 |
| 13:36 |
1000.17 |
-711.77 |
299.34 |
| 13:35 |
1000.17 |
-701.80 |
302.82 |
| 13:34 |
1000.17 |
-696.74 |
311.63 |
| 13:33 |
1000.17 |
-687.38 |
308.06 |
| 13:32 |
1000.17 |
-687.38 |
310.93 |
| 13:31 |
1000.17 |
-685.14 |
272.88 |
| 13:30 |
1000.17 |
-670.87 |
268.83 |
| 13:29 |
1133.56 |
-660.61 |
272.05 |
| 13:28 |
1133.56 |
-643.78 |
279.03 |
| 13:27 |
1201.96 |
-604.18 |
285.73 |
| 13:26 |
1201.96 |
-614.45 |
291.33 |
| 13:25 |
1201.96 |
-628.15 |
288.45 |
| 13:24 |
1201.96 |
-637.48 |
292.76 |
| 13:23 |
1201.96 |
-641.95 |
293.99 |
| 13:22 |
1201.96 |
-624.37 |
310.75 |
| 13:21 |
1360.93 |
-624.37 |
327.91 |
| 13:20 |
1360.93 |
-595.40 |
338.60 |
| 13:19 |
1360.93 |
-559.64 |
364.70 |
| 13:18 |
1360.93 |
-559.64 |
364.08 |
| 13:17 |
1315.10 |
-569.79 |
340.19 |
| 13:16 |
1315.10 |
-579.81 |
349.23 |
| 13:15 |
1315.10 |
-579.81 |
342.02 |
| 13:14 |
1315.10 |
-584.06 |
340.45 |
| 13:13 |
1315.10 |
-557.76 |
361.47 |
| 13:12 |
1315.10 |
-557.76 |
370.85 |
| 13:11 |
1315.10 |
-548.98 |
412.49 |
| 13:10 |
1315.10 |
-555.03 |
428.33 |
| 13:09 |
1315.10 |
-555.03 |
416.44 |
| 13:08 |
1315.10 |
-542.13 |
412.45 |
| 13:07 |
1315.10 |
-542.35 |
387.93 |
| 13:06 |
1315.10 |
-528.63 |
404.53 |
| 13:05 |
1315.10 |
-538.23 |
410.63 |
| 13:04 |
1315.10 |
-531.37 |
395.67 |
| 13:03 |
1315.10 |
-505.72 |
391.82 |
| 13:02 |
1315.10 |
-493.76 |
390.78 |
| 13:01 |
1240.42 |
-638.62 |
206.30 |
| 11:30 |
1240.42 |
-632.31 |
199.77 |
| 11:29 |
1013.69 |
-642.55 |
176.79 |
| 11:28 |
1013.69 |
-600.21 |
179.39 |
| 11:27 |
1013.69 |
-605.28 |
178.08 |
| 11:26 |
1013.69 |
-591.60 |
180.27 |
| 11:25 |
1013.69 |
-581.05 |
223.09 |
| 11:24 |
1013.69 |
-590.18 |
217.32 |
| 11:23 |
1013.69 |
-566.06 |
205.72 |
| 11:22 |
1013.69 |
-566.06 |
212.30 |
| 11:21 |
911.97 |
-566.06 |
218.67 |
| 11:20 |
911.97 |
-566.06 |
224.28 |
| 11:19 |
911.97 |
-566.06 |
229.96 |
| 11:18 |
911.97 |
-559.98 |
230.64 |
| 11:17 |
911.97 |
-551.71 |
182.89 |
| 11:16 |
911.97 |
-557.39 |
189.73 |
| 11:15 |
911.97 |
-557.39 |
188.42 |
| 11:14 |
911.97 |
-557.39 |
183.83 |
| 11:13 |
911.97 |
-557.39 |
184.03 |
| 11:12 |
911.97 |
-546.59 |
187.79 |
| 11:11 |
911.97 |
-523.35 |
148.16 |
| 11:10 |
911.97 |
-515.22 |
150.34 |
| 11:09 |
911.97 |
-498.08 |
152.66 |
| 11:08 |
911.97 |
-486.11 |
155.19 |
| 11:07 |
974.01 |
-472.78 |
81.42 |
| 11:06 |
974.01 |
-472.78 |
83.81 |
| 11:05 |
974.01 |
-457.62 |
96.10 |
| 11:04 |
974.01 |
-413.77 |
120.96 |
| 11:03 |
974.01 |
-413.17 |
130.66 |
| 11:02 |
974.01 |
-413.17 |
125.39 |
| 11:01 |
974.01 |
-428.97 |
129.62 |
| 11:00 |
974.01 |
-422.14 |
134.19 |
| 10:59 |
974.01 |
-422.14 |
141.36 |
| 10:58 |
974.01 |
-427.61 |
146.21 |
| 10:57 |
974.01 |
-397.58 |
163.31 |
| 10:56 |
974.01 |
-390.06 |
172.61 |
| 10:55 |
974.01 |
-380.47 |
187.47 |
| 10:54 |
974.01 |
-382.12 |
200.76 |
| 10:53 |
974.01 |
-371.71 |
213.29 |
| 10:52 |
974.01 |
-371.71 |
219.11 |
| 10:51 |
974.01 |
-371.71 |
224.58 |
| 10:50 |
974.01 |
-371.71 |
226.91 |
| 10:49 |
974.01 |
-371.71 |
221.69 |
| 10:48 |
974.01 |
-371.71 |
226.13 |
| 10:47 |
974.01 |
-355.88 |
231.75 |
| 10:46 |
974.01 |
-342.18 |
227.91 |
| 10:45 |
974.01 |
-347.32 |
177.48 |
| 10:44 |
974.01 |
-341.10 |
180.42 |
| 10:43 |
974.01 |
-325.21 |
185.63 |
| 10:42 |
850.09 |
-296.16 |
185.97 |
| 10:41 |
850.09 |
-296.16 |
188.50 |
| 10:40 |
850.09 |
-296.16 |
184.94 |
| 10:39 |
850.09 |
-299.34 |
188.35 |
| 10:38 |
850.09 |
-290.51 |
185.27 |
| 10:37 |
890.86 |
-290.51 |
190.74 |
| 10:36 |
890.86 |
-283.67 |
199.49 |
| 10:35 |
890.86 |
-281.62 |
227.33 |
| 10:34 |
890.86 |
-247.52 |
235.13 |
| 10:33 |
890.86 |
-240.54 |
237.05 |
| 10:32 |
851.83 |
-240.54 |
241.64 |
| 10:31 |
851.83 |
-213.48 |
268.49 |
| 10:30 |
851.83 |
-206.01 |
271.71 |
| 10:29 |
851.83 |
-183.47 |
281.22 |
| 10:28 |
851.83 |
-183.47 |
285.68 |
| 10:27 |
851.83 |
-173.87 |
285.32 |
| 10:26 |
537.48 |
-225.53 |
266.10 |
| 10:25 |
537.48 |
-201.42 |
281.88 |
| 10:24 |
537.48 |
-173.41 |
290.01 |
| 10:23 |
537.48 |
-152.86 |
293.42 |
| 10:22 |
537.48 |
-159.56 |
295.39 |
| 10:21 |
537.48 |
-152.05 |
297.24 |
| 10:20 |
537.48 |
-98.11 |
321.15 |
| 10:19 |
537.48 |
-76.15 |
324.22 |
| 10:18 |
537.48 |
-76.15 |
340.62 |
| 10:17 |
537.48 |
-55.63 |
370.52 |
| 10:16 |
537.48 |
-33.62 |
364.29 |
| 10:15 |
537.48 |
-18.02 |
368.79 |
| 10:14 |
477.42 |
-18.02 |
362.83 |
| 10:13 |
477.42 |
-3.00 |
362.00 |
| 10:12 |
477.42 |
-3.00 |
362.54 |
| 10:11 |
477.42 |
23.77 |
368.55 |
| 10:10 |
477.42 |
9.67 |
360.13 |
| 10:09 |
439.86 |
19.08 |
339.63 |
| 10:08 |
399.83 |
18.66 |
338.45 |
| 10:07 |
399.83 |
26.35 |
342.38 |
| 10:06 |
399.83 |
90.50 |
359.20 |
| 10:05 |
399.83 |
130.19 |
406.87 |
| 10:04 |
399.83 |
119.81 |
405.08 |
| 10:03 |
399.83 |
140.16 |
423.58 |
| 10:02 |
399.83 |
121.94 |
414.68 |
| 10:01 |
399.83 |
115.09 |
405.70 |
| 10:00 |
399.83 |
115.53 |
407.52 |
| 09:59 |
431.02 |
129.21 |
408.95 |
| 09:58 |
476.91 |
137.50 |
378.15 |
| 09:57 |
476.91 |
123.92 |
344.60 |
| 09:56 |
476.91 |
131.05 |
354.16 |
| 09:55 |
476.91 |
82.41 |
346.93 |
| 09:54 |
476.91 |
38.18 |
339.19 |
| 09:53 |
564.59 |
21.29 |
352.47 |
| 09:52 |
531.48 |
-1.78 |
362.77 |
| 09:51 |
531.48 |
-4.59 |
354.70 |
| 09:50 |
531.48 |
5.36 |
361.11 |
| 09:49 |
531.48 |
55.27 |
346.06 |
| 09:48 |
531.48 |
66.93 |
359.22 |
| 09:47 |
531.48 |
16.68 |
328.14 |
| 09:46 |
531.48 |
133.25 |
345.81 |
| 09:45 |
531.48 |
181.72 |
343.91 |
| 09:44 |
563.66 |
196.57 |
372.85 |
| 09:43 |
634.74 |
292.77 |
390.76 |
| 09:42 |
369.98 |
156.88 |
335.05 |
| 09:41 |
84.20 |
86.51 |
235.21 |
| 09:40 |
-2.31 |
-40.89 |
153.35 |
| 09:39 |
-2.31 |
-74.36 |
154.39 |
| 09:38 |
-32.70 |
-119.25 |
149.71 |
| 09:37 |
-63.73 |
-135.42 |
74.37 |
| 09:36 |
-27.71 |
-113.92 |
65.01 |
| 09:35 |
2.71 |
-136.94 |
91.67 |
| 09:34 |
2.71 |
-131.58 |
80.94 |
| 09:33 |
2.71 |
5.55 |
95.79 |
| 09:32 |
2.71 |
-24.47 |
67.45 |
| 09:31 |
2.71 |
23.09 |
73.22 |
| 09:30 |
-52.06 |
9.71 |
20.30 |
|
| 大单资金：1405.42万元 |
成交额占比：7.11% |
| 中单资金：-766.05万元 |
成交额占比：-3.87% |
| 小单资金：694.67万元 |
成交额占比：3.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
6.86 |
1.78% |
1334.04 |
-2527.17 |
1405.42 |
7.11% |
-766.05 |
-3.87% |
694.67 |
3.51% |
| 20251110 |
6.74 |
-4.53% |
-6071.65 |
-4859.45 |
-3071.14 |
-10.95% |
-2973.52 |
-10.61% |
-26.99 |
-0.10% |
| 20251107 |
7.06 |
-1.26% |
-6353.51 |
-1943.01 |
-2872.82 |
-10.58% |
-2383.06 |
-8.78% |
-1097.63 |
-4.04% |
| 20251106 |
7.15 |
-0.69% |
-2629.66 |
2590.23 |
-690.13 |
-2.55% |
-1181.31 |
-4.37% |
-758.22 |
-2.80% |
| 20251105 |
7.20 |
0.28% |
-905.26 |
464.98 |
2701.50 |
7.62% |
-1863.13 |
-5.25% |
-1743.63 |
-4.92% |
| 20251104 |
7.18 |
-0.83% |
-3748.29 |
-714.82 |
-926.86 |
-3.13% |
-2324.51 |
-7.86% |
-496.92 |
-1.68% |
| 20251103 |
7.24 |
4.17% |
1118.08 |
-5.21 |
-154.70 |
-0.37% |
354.01 |
0.85% |
918.77 |
2.20% |
| 20251031 |
6.95 |
3.12% |
6859.60 |
1014.85 |
1660.42 |
4.99% |
3113.74 |
9.35% |
2085.44 |
6.26% |
| 20251030 |
6.74 |
0.60% |
-4222.02 |
-4514.79 |
-2815.38 |
-9.19% |
-798.77 |
-2.61% |
-607.87 |
-1.98% |
| 20251029 |
6.70 |
0.60% |
2782.46 |
-1800.75 |
1521.70 |
6.05% |
755.75 |
3.01% |
505.01 |
2.01% |
| 20251028 |
6.66 |
0.15% |
-1052.81 |
-7104.38 |
-217.25 |
-0.92% |
-468.99 |
-1.99% |
-366.57 |
-1.55% |
| 20251027 |
6.65 |
1.37% |
2155.79 |
-11972.18 |
865.36 |
2.98% |
1137.63 |
3.92% |
152.80 |
0.53% |
| 20251024 |
6.56 |
-7.61% |
-8500.25 |
-10554.87 |
-3869.22 |
-9.67% |
-3377.13 |
-8.44% |
-1253.90 |
-3.13% |
| 20251023 |
7.10 |
1.28% |
379.72 |
-4818.01 |
-101.34 |
-0.22% |
-35.46 |
-0.08% |
516.52 |
1.11% |
| 20251022 |
7.01 |
-7.76% |
-10530.66 |
-5156.43 |
-3781.93 |
-6.95% |
-4856.51 |
-8.93% |
-1892.22 |
-3.48% |
| 20251021 |
7.60 |
-4.76% |
-11479.33 |
-2251.51 |
-5085.05 |
-7.22% |
-3575.95 |
-5.08% |
-2818.33 |
-4.00% |
| 20251020 |
7.98 |
10.07% |
5115.09 |
4464.85 |
2282.67 |
2.57% |
-443.32 |
-0.50% |
3275.74 |
3.68% |
| 20251017 |
7.25 |
6.77% |
-2618.61 |
856.05 |
1867.64 |
2.51% |
-3567.11 |
-4.80% |
-919.14 |
-1.24% |
| 20251016 |
6.79 |
0.44% |
-3686.61 |
1768.76 |
-439.76 |
-1.08% |
-2377.32 |
-5.81% |
-869.53 |
-2.13% |
| 20251015 |
6.76 |
0.90% |
101.53 |
2071.79 |
-877.01 |
-1.98% |
-18.02 |
-0.04% |
996.56 |
2.25% |
| 20251014 |
6.70 |
9.12% |
3643.92 |
2871.76 |
1631.31 |
3.36% |
1422.70 |
2.93% |
589.91 |
1.21% |
| 20251013 |
6.14 |
-1.29% |
-2754.24 |
1621.84 |
-1326.13 |
-8.32% |
-863.13 |
-5.41% |
-564.98 |
-3.54% |
| 20251010 |
6.22 |
6.14% |
4795.27 |
3311.10 |
2780.35 |
8.94% |
945.90 |
3.04% |
1069.02 |
3.44% |
| 20251009 |
5.86 |
0.34% |
-694.21 |
-1433.33 |
-136.73 |
-1.87% |
-151.09 |
-2.07% |
-406.39 |
-5.56% |
| 20250930 |
5.84 |
0.00% |
-842.41 |
-869.56 |
-77.04 |
-1.50% |
-436.80 |
-8.50% |
-328.57 |
-6.40% |
| 20250929 |
5.84 |
1.74% |
901.25 |
-408.75 |
381.39 |
4.55% |
510.17 |
6.08% |
9.69 |
0.12% |
| 20250926 |
5.74 |
0.70% |
368.24 |
-482.52 |
363.13 |
5.76% |
-135.49 |
-2.15% |
140.60 |
2.23% |
| 20250925 |
5.70 |
-3.06% |
-3491.37 |
-614.64 |
-1964.08 |
-19.03% |
-822.15 |
-7.96% |
-705.14 |
-6.83% |
| 20250924 |
5.88 |
0.51% |
-1007.89 |
-140.44 |
427.04 |
3.48% |
-751.88 |
-6.12% |
-683.05 |
-5.56% |
| 20250923 |
5.85 |
1.74% |
694.94 |
-312.64 |
383.77 |
3.09% |
-46.84 |
-0.38% |
358.01 |
2.88% |
600333长春燃气 大单资金流向：成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向：成交单小于1万股或5万元。
如何看长春燃气[600333]资金流向的流入和流出呢？什么是长春燃气[600333]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春燃气[600333]资金流向的计算方法不同，所以数据会有不一致的情况。
|
