| 600333长春燃气 今日实时资金流向 |
| 15:00 |
-789.46 |
-395.58 |
0.00 |
| 14:59 |
-789.46 |
-388.92 |
0.00 |
| 14:58 |
-789.46 |
-388.92 |
0.00 |
| 14:57 |
-789.46 |
-388.92 |
0.00 |
| 14:56 |
-789.46 |
-388.92 |
0.00 |
| 14:55 |
-832.65 |
-407.20 |
0.00 |
| 14:54 |
-832.65 |
-400.22 |
0.00 |
| 14:53 |
-832.65 |
-400.22 |
0.00 |
| 14:52 |
-832.65 |
-400.22 |
0.00 |
| 14:51 |
-832.65 |
-400.22 |
0.00 |
| 14:50 |
-832.65 |
-390.65 |
0.00 |
| 14:49 |
-832.65 |
-390.65 |
0.00 |
| 14:48 |
-789.19 |
-400.24 |
0.00 |
| 14:47 |
-789.19 |
-400.24 |
0.00 |
| 14:46 |
-789.19 |
-414.14 |
0.00 |
| 14:45 |
-789.19 |
-432.53 |
0.00 |
| 14:44 |
-789.19 |
-443.06 |
0.00 |
| 14:43 |
-789.19 |
-437.46 |
0.00 |
| 14:42 |
-789.19 |
-432.90 |
0.00 |
| 14:41 |
-789.19 |
-433.99 |
0.00 |
| 14:40 |
-789.19 |
-433.99 |
0.00 |
| 14:39 |
-789.19 |
-433.99 |
0.00 |
| 14:38 |
-789.19 |
-412.10 |
0.00 |
| 14:37 |
-789.19 |
-376.21 |
0.00 |
| 14:36 |
-789.19 |
-376.21 |
0.00 |
| 14:35 |
-789.19 |
-366.35 |
0.00 |
| 14:34 |
-789.19 |
-375.47 |
0.00 |
| 14:33 |
-789.19 |
-380.26 |
0.00 |
| 14:32 |
-789.19 |
-380.26 |
0.00 |
| 14:31 |
-789.19 |
-375.71 |
0.00 |
| 14:30 |
-731.32 |
-407.03 |
0.00 |
| 14:29 |
-703.14 |
-389.20 |
0.00 |
| 14:28 |
-703.14 |
-393.77 |
0.00 |
| 14:27 |
-703.14 |
-393.77 |
0.00 |
| 14:26 |
-703.14 |
-393.77 |
0.00 |
| 14:25 |
-703.14 |
-393.77 |
0.00 |
| 14:24 |
-703.14 |
-392.57 |
0.00 |
| 14:23 |
-703.14 |
-392.57 |
0.00 |
| 14:22 |
-703.14 |
-392.57 |
0.00 |
| 14:21 |
-703.14 |
-383.90 |
0.00 |
| 14:20 |
-703.14 |
-383.90 |
0.00 |
| 14:19 |
-703.14 |
-383.90 |
0.00 |
| 14:18 |
-703.14 |
-383.90 |
0.00 |
| 14:17 |
-703.14 |
-383.90 |
0.00 |
| 14:16 |
-703.14 |
-374.05 |
0.00 |
| 14:15 |
-703.14 |
-367.58 |
0.00 |
| 14:14 |
-703.14 |
-355.36 |
0.00 |
| 14:13 |
-703.14 |
-355.36 |
0.00 |
| 14:12 |
-703.14 |
-348.47 |
0.00 |
| 14:11 |
-630.55 |
-360.28 |
0.00 |
| 14:10 |
-630.55 |
-362.63 |
0.00 |
| 14:09 |
-630.55 |
-362.63 |
0.00 |
| 14:08 |
-630.55 |
-362.63 |
0.00 |
| 14:07 |
-630.55 |
-362.63 |
0.00 |
| 14:06 |
-630.55 |
-367.20 |
0.00 |
| 14:05 |
-630.55 |
-367.20 |
0.00 |
| 14:04 |
-630.55 |
-374.56 |
0.00 |
| 14:03 |
-630.55 |
-369.95 |
0.00 |
| 14:02 |
-630.55 |
-369.95 |
0.00 |
| 14:01 |
-630.55 |
-369.95 |
0.00 |
| 14:00 |
-630.55 |
-347.24 |
0.00 |
| 13:59 |
-630.55 |
-347.24 |
0.00 |
| 13:58 |
-630.55 |
-347.24 |
0.00 |
| 13:57 |
-586.86 |
-383.27 |
0.00 |
| 13:56 |
-495.66 |
-383.27 |
0.00 |
| 13:55 |
-495.66 |
-383.27 |
0.00 |
| 13:54 |
-495.66 |
-387.84 |
0.00 |
| 13:53 |
-495.66 |
-387.84 |
0.00 |
| 13:52 |
-495.66 |
-392.41 |
0.00 |
| 13:51 |
-495.66 |
-396.98 |
0.00 |
| 13:50 |
-495.66 |
-396.98 |
0.00 |
| 13:49 |
-495.66 |
-396.98 |
0.00 |
| 13:48 |
-495.66 |
-396.98 |
0.00 |
| 13:47 |
-495.66 |
-401.55 |
0.00 |
| 13:46 |
-495.66 |
-401.55 |
0.00 |
| 13:45 |
-495.66 |
-401.55 |
0.00 |
| 13:44 |
-495.66 |
-361.50 |
0.00 |
| 13:43 |
-495.66 |
-361.50 |
0.00 |
| 13:42 |
-495.66 |
-361.50 |
0.00 |
| 13:41 |
-495.66 |
-330.20 |
0.00 |
| 13:40 |
-495.66 |
-330.20 |
0.00 |
| 13:39 |
-495.66 |
-330.20 |
0.00 |
| 13:38 |
-495.66 |
-330.20 |
0.00 |
| 13:37 |
-495.66 |
-330.20 |
0.00 |
| 13:36 |
-495.66 |
-340.10 |
0.00 |
| 13:35 |
-495.66 |
-340.10 |
0.00 |
| 13:34 |
-495.66 |
-334.06 |
0.00 |
| 13:33 |
-495.66 |
-340.66 |
0.00 |
| 13:32 |
-495.66 |
-344.29 |
0.00 |
| 13:31 |
-495.66 |
-353.45 |
0.00 |
| 13:30 |
-495.66 |
-353.45 |
0.00 |
| 13:29 |
-495.66 |
-353.45 |
0.00 |
| 13:28 |
-495.66 |
-353.45 |
0.00 |
| 13:27 |
-495.66 |
-353.45 |
0.00 |
| 13:26 |
-495.66 |
-353.45 |
0.00 |
| 13:25 |
-495.66 |
-358.03 |
0.00 |
| 13:24 |
-495.66 |
-358.03 |
0.00 |
| 13:23 |
-495.66 |
-358.03 |
0.00 |
| 13:22 |
-495.66 |
-358.03 |
0.00 |
| 13:21 |
-495.66 |
-358.03 |
0.00 |
| 13:20 |
-495.66 |
-358.03 |
0.00 |
| 13:19 |
-495.66 |
-358.03 |
0.00 |
| 13:18 |
-495.66 |
-352.86 |
0.00 |
| 13:17 |
-495.66 |
-352.86 |
0.00 |
| 13:16 |
-495.66 |
-368.53 |
0.00 |
| 13:15 |
-495.66 |
-368.53 |
0.00 |
| 13:14 |
-495.66 |
-368.53 |
0.00 |
| 13:13 |
-495.66 |
-358.84 |
0.00 |
| 13:12 |
-495.66 |
-358.84 |
0.00 |
| 13:11 |
-495.66 |
-358.84 |
0.00 |
| 13:10 |
-495.66 |
-358.84 |
0.00 |
| 13:09 |
-495.66 |
-358.84 |
0.00 |
| 13:08 |
-495.66 |
-358.84 |
0.00 |
| 13:07 |
-495.66 |
-367.08 |
0.00 |
| 13:06 |
-495.66 |
-367.08 |
0.00 |
| 13:05 |
-495.66 |
-372.81 |
0.00 |
| 13:04 |
-495.66 |
-372.81 |
0.00 |
| 13:03 |
-495.66 |
-372.81 |
0.00 |
| 13:02 |
-495.66 |
-372.81 |
0.00 |
| 13:01 |
-454.44 |
-363.60 |
0.00 |
| 11:30 |
-454.44 |
-349.87 |
0.00 |
| 11:29 |
-454.44 |
-349.87 |
0.00 |
| 11:28 |
-454.44 |
-349.87 |
0.00 |
| 11:27 |
-454.44 |
-349.87 |
0.00 |
| 11:26 |
-454.44 |
-366.50 |
0.00 |
| 11:25 |
-454.44 |
-360.86 |
0.00 |
| 11:24 |
-454.44 |
-360.86 |
0.00 |
| 11:23 |
-454.44 |
-360.86 |
0.00 |
| 11:22 |
-454.44 |
-360.86 |
0.00 |
| 11:21 |
-454.44 |
-360.86 |
0.00 |
| 11:20 |
-454.44 |
-360.86 |
0.00 |
| 11:19 |
-454.44 |
-360.86 |
0.00 |
| 11:18 |
-454.44 |
-360.86 |
0.00 |
| 11:17 |
-454.44 |
-352.40 |
0.00 |
| 11:16 |
-454.44 |
-356.98 |
0.00 |
| 11:15 |
-454.44 |
-356.98 |
0.00 |
| 11:14 |
-454.44 |
-356.98 |
0.00 |
| 11:13 |
-454.44 |
-349.70 |
0.00 |
| 11:12 |
-454.44 |
-349.70 |
0.00 |
| 11:11 |
-454.44 |
-349.70 |
0.00 |
| 11:10 |
-454.44 |
-335.41 |
0.00 |
| 11:09 |
-454.44 |
-335.41 |
0.00 |
| 11:08 |
-454.44 |
-335.41 |
0.00 |
| 11:07 |
-454.44 |
-335.41 |
0.00 |
| 11:06 |
-454.44 |
-377.82 |
0.00 |
| 11:05 |
-454.44 |
-377.82 |
0.00 |
| 11:04 |
-454.44 |
-377.82 |
0.00 |
| 11:03 |
-454.44 |
-373.25 |
0.00 |
| 11:02 |
-454.44 |
-351.27 |
0.00 |
| 11:01 |
-454.44 |
-351.27 |
0.00 |
| 11:00 |
-454.44 |
-351.27 |
0.00 |
| 10:59 |
-454.44 |
-344.63 |
0.00 |
| 10:58 |
-454.44 |
-340.05 |
0.00 |
| 10:57 |
-491.76 |
-329.06 |
0.00 |
| 10:56 |
-491.76 |
-329.06 |
0.00 |
| 10:55 |
-491.76 |
-329.06 |
0.00 |
| 10:54 |
-491.76 |
-315.96 |
0.00 |
| 10:53 |
-491.76 |
-309.00 |
0.00 |
| 10:52 |
-491.76 |
-309.00 |
0.00 |
| 10:51 |
-491.76 |
-278.04 |
0.00 |
| 10:50 |
-491.76 |
-278.04 |
0.00 |
| 10:49 |
-491.76 |
-278.04 |
0.00 |
| 10:48 |
-545.67 |
-282.63 |
0.00 |
| 10:47 |
-545.67 |
-287.21 |
0.00 |
| 10:46 |
-545.67 |
-287.21 |
0.00 |
| 10:45 |
-545.67 |
-287.21 |
0.00 |
| 10:44 |
-545.67 |
-287.21 |
0.00 |
| 10:43 |
-545.67 |
-287.21 |
0.00 |
| 10:42 |
-545.67 |
-287.21 |
0.00 |
| 10:41 |
-517.93 |
-280.67 |
0.00 |
| 10:40 |
-517.93 |
-271.53 |
0.00 |
| 10:39 |
-517.93 |
-271.53 |
0.00 |
| 10:38 |
-517.93 |
-266.96 |
0.00 |
| 10:37 |
-517.93 |
-266.96 |
0.00 |
| 10:36 |
-517.93 |
-266.96 |
0.00 |
| 10:35 |
-517.93 |
-261.02 |
0.00 |
| 10:34 |
-517.93 |
-256.31 |
0.00 |
| 10:33 |
-517.93 |
-272.91 |
0.00 |
| 10:32 |
-517.93 |
-272.91 |
0.00 |
| 10:31 |
-517.93 |
-272.91 |
0.00 |
| 10:30 |
-517.93 |
-272.91 |
0.00 |
| 10:29 |
-547.98 |
-259.26 |
0.00 |
| 10:28 |
-547.98 |
-259.26 |
0.00 |
| 10:27 |
-547.98 |
-241.65 |
0.00 |
| 10:26 |
-547.98 |
-246.21 |
0.00 |
| 10:25 |
-547.98 |
-246.21 |
0.00 |
| 10:24 |
-547.98 |
-246.21 |
0.00 |
| 10:23 |
-547.98 |
-241.67 |
0.00 |
| 10:22 |
-547.98 |
-237.12 |
0.00 |
| 10:21 |
-547.98 |
-237.12 |
0.00 |
| 10:20 |
-547.98 |
-230.39 |
0.00 |
| 10:19 |
-547.98 |
-234.95 |
0.00 |
| 10:18 |
-547.98 |
-234.95 |
0.00 |
| 10:17 |
-547.98 |
-234.95 |
0.00 |
| 10:16 |
-547.98 |
-240.88 |
0.00 |
| 10:15 |
-547.98 |
-254.56 |
0.00 |
| 10:14 |
-547.98 |
-254.56 |
0.00 |
| 10:13 |
-547.98 |
-308.48 |
0.00 |
| 10:12 |
-547.98 |
-308.48 |
0.00 |
| 10:11 |
-547.98 |
-308.48 |
0.00 |
| 10:10 |
-547.98 |
-290.33 |
0.00 |
| 10:09 |
-547.98 |
-298.00 |
0.00 |
| 10:08 |
-547.98 |
-304.41 |
0.00 |
| 10:07 |
-477.97 |
-304.41 |
0.00 |
| 10:06 |
-477.97 |
-289.15 |
0.00 |
| 10:05 |
-477.97 |
-299.16 |
0.00 |
| 10:04 |
-477.97 |
-299.16 |
0.00 |
| 10:03 |
-477.97 |
-299.16 |
0.00 |
| 10:02 |
-477.97 |
-290.08 |
0.00 |
| 10:01 |
-477.97 |
-316.76 |
0.00 |
| 10:00 |
-477.97 |
-312.28 |
0.00 |
| 09:59 |
-477.97 |
-317.14 |
0.00 |
| 09:58 |
-426.10 |
-255.82 |
0.00 |
| 09:57 |
-426.10 |
-230.93 |
0.00 |
| 09:56 |
-426.10 |
-230.93 |
0.00 |
| 09:55 |
-426.10 |
-223.92 |
0.00 |
| 09:54 |
-426.10 |
-238.29 |
0.00 |
| 09:53 |
-426.10 |
-252.11 |
0.00 |
| 09:52 |
-426.10 |
-257.53 |
0.00 |
| 09:51 |
-426.10 |
-257.53 |
0.00 |
| 09:50 |
-426.10 |
-257.53 |
0.00 |
| 09:49 |
-385.51 |
-241.03 |
0.00 |
| 09:48 |
-385.51 |
-245.59 |
0.00 |
| 09:47 |
-385.51 |
-245.59 |
0.00 |
| 09:46 |
-353.71 |
-226.02 |
0.00 |
| 09:45 |
-318.90 |
-239.70 |
0.00 |
| 09:44 |
-254.83 |
-238.58 |
0.00 |
| 09:43 |
-254.83 |
-238.59 |
0.00 |
| 09:42 |
-254.83 |
-247.73 |
0.00 |
| 09:41 |
-163.45 |
-232.03 |
0.00 |
| 09:40 |
-163.45 |
-228.13 |
0.00 |
| 09:39 |
-163.45 |
-180.06 |
0.00 |
| 09:38 |
-163.45 |
-153.77 |
0.00 |
| 09:37 |
-163.45 |
-149.19 |
0.00 |
| 09:36 |
-48.36 |
-106.06 |
0.00 |
| 09:35 |
-48.36 |
-103.98 |
0.00 |
| 09:34 |
0.00 |
-63.67 |
0.00 |
| 09:33 |
0.00 |
-79.63 |
0.00 |
| 09:32 |
0.00 |
-34.04 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-789.46万元 |
成交额占比：-14.56% |
| 中单资金：-395.58万元 |
成交额占比：-7.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
4.56 |
-2.15% |
-1340.15 |
-546.82 |
-789.46 |
-14.56% |
-395.58 |
-7.30% |
-155.11 |
-2.86% |
| 20250220 |
4.66 |
0.43% |
169.02 |
-259.08 |
268.21 |
7.52% |
18.87 |
0.53% |
-118.06 |
-3.31% |
| 20250219 |
4.64 |
0.22% |
-888.59 |
-392.01 |
84.60 |
2.11% |
-655.41 |
-16.31% |
-317.78 |
-7.91% |
| 20250218 |
4.63 |
-3.34% |
-2203.92 |
-394.70 |
-747.32 |
-12.26% |
-739.03 |
-12.12% |
-717.57 |
-11.77% |
| 20250217 |
4.79 |
2.13% |
1302.93 |
-22.88 |
637.15 |
9.07% |
225.90 |
3.22% |
439.88 |
6.26% |
| 20250214 |
4.69 |
-2.09% |
-1891.31 |
-827.34 |
-501.72 |
-9.09% |
-675.83 |
-12.25% |
-713.76 |
-12.93% |
| 20250213 |
4.79 |
0.21% |
-240.27 |
-14.64 |
135.28 |
2.09% |
-433.14 |
-6.68% |
57.59 |
0.89% |
| 20250212 |
4.78 |
0.63% |
-311.63 |
479.20 |
81.91 |
1.60% |
-154.48 |
-3.02% |
-239.06 |
-4.68% |
| 20250211 |
4.75 |
-1.45% |
-1484.47 |
413.00 |
-375.50 |
-7.60% |
-775.65 |
-15.70% |
-333.32 |
-6.75% |
| 20250210 |
4.82 |
1.90% |
766.78 |
64.66 |
-167.31 |
-2.54% |
362.70 |
5.51% |
571.39 |
8.68% |
| 20250207 |
4.73 |
1.72% |
850.36 |
273.14 |
310.98 |
3.90% |
86.70 |
1.09% |
452.68 |
5.68% |
| 20250206 |
4.65 |
1.09% |
1166.13 |
319.69 |
629.12 |
10.40% |
235.19 |
3.89% |
301.82 |
4.99% |
| 20250205 |
4.60 |
0.44% |
-463.66 |
-347.89 |
15.71 |
0.38% |
-456.07 |
-11.04% |
-23.30 |
-0.56% |
| 20250127 |
4.58 |
-2.35% |
-1430.18 |
-864.12 |
-723.84 |
-10.66% |
-528.36 |
-7.78% |
-177.98 |
-2.62% |
| 20250124 |
4.69 |
0.21% |
-651.49 |
296.83 |
41.17 |
0.81% |
-145.14 |
-2.86% |
-547.52 |
-10.77% |
| 20250123 |
4.68 |
0.43% |
-176.51 |
270.40 |
357.53 |
5.76% |
-474.65 |
-7.64% |
-59.39 |
-0.96% |
| 20250122 |
4.66 |
-1.27% |
-240.70 |
56.06 |
-38.46 |
-0.88% |
-138.70 |
-3.16% |
-63.54 |
-1.45% |
| 20250121 |
4.72 |
-1.05% |
-1704.22 |
-695.38 |
-500.52 |
-6.95% |
-1164.34 |
-16.18% |
-39.36 |
-0.55% |
| 20250120 |
4.77 |
1.92% |
1178.61 |
451.59 |
437.11 |
4.81% |
495.32 |
5.46% |
246.18 |
2.71% |
| 20250117 |
4.68 |
-1.06% |
-834.53 |
555.46 |
14.74 |
0.25% |
-729.22 |
-12.26% |
-120.05 |
-2.02% |
| 20250116 |
4.73 |
0.42% |
-109.22 |
-506.34 |
143.19 |
1.73% |
-208.82 |
-2.52% |
-43.59 |
-0.53% |
| 20250115 |
4.71 |
-1.87% |
-1664.35 |
-161.26 |
-789.90 |
-11.19% |
-460.00 |
-6.52% |
-414.45 |
-5.87% |
| 20250114 |
4.80 |
3.23% |
1234.35 |
299.59 |
646.45 |
5.62% |
748.40 |
6.50% |
-160.50 |
-1.39% |
| 20250113 |
4.65 |
1.31% |
284.63 |
-713.75 |
540.98 |
6.62% |
-184.57 |
-2.26% |
-71.78 |
-0.88% |
| 20250110 |
4.59 |
-5.94% |
-3587.14 |
-2273.35 |
-1047.06 |
-10.09% |
-1794.05 |
-17.29% |
-746.03 |
-7.19% |
| 20250109 |
4.88 |
2.95% |
402.39 |
-2212.15 |
488.27 |
3.26% |
200.39 |
1.34% |
-286.27 |
-1.91% |
| 20250108 |
4.74 |
-1.86% |
-2081.40 |
-4104.20 |
-329.05 |
-2.90% |
-877.37 |
-7.74% |
-874.98 |
-7.72% |
| 20250107 |
4.83 |
2.11% |
-1711.57 |
-2681.31 |
-366.89 |
-3.02% |
-983.72 |
-8.10% |
-360.96 |
-2.97% |
| 20250106 |
4.73 |
-9.90% |
-4411.52 |
-3015.44 |
-1018.62 |
-5.71% |
-2061.92 |
-11.55% |
-1330.98 |
-7.45% |
| 20250103 |
5.25 |
-9.95% |
-3689.49 |
-2050.87 |
-985.86 |
-4.79% |
-1278.32 |
-6.22% |
-1425.31 |
-6.93% |
600333长春燃气 大单资金流向：成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向：成交单小于1万股或5万元。
如何看长春燃气[600333]资金流向的流入和流出呢？什么是长春燃气[600333]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春燃气[600333]资金流向的计算方法不同，所以数据会有不一致的情况。
|
