| 600333长春燃气 今日实时资金流向 |
| 15:00 |
778.97 |
485.95 |
513.76 |
| 14:59 |
778.97 |
479.86 |
511.59 |
| 14:58 |
778.97 |
479.86 |
511.59 |
| 14:57 |
778.97 |
479.86 |
511.59 |
| 14:56 |
778.97 |
479.19 |
507.45 |
| 14:55 |
778.97 |
492.32 |
499.31 |
| 14:54 |
778.97 |
467.92 |
481.19 |
| 14:53 |
778.97 |
484.81 |
478.90 |
| 14:52 |
778.97 |
465.86 |
487.54 |
| 14:51 |
778.97 |
478.48 |
501.57 |
| 14:50 |
778.97 |
492.91 |
505.34 |
| 14:49 |
778.97 |
487.67 |
509.56 |
| 14:48 |
778.97 |
487.67 |
511.16 |
| 14:47 |
778.97 |
497.73 |
524.18 |
| 14:46 |
778.97 |
497.73 |
525.83 |
| 14:45 |
778.97 |
497.73 |
530.00 |
| 14:44 |
778.97 |
472.83 |
526.16 |
| 14:43 |
778.97 |
503.61 |
530.99 |
| 14:42 |
778.97 |
503.61 |
538.03 |
| 14:41 |
778.97 |
503.61 |
538.57 |
| 14:40 |
778.97 |
503.61 |
541.89 |
| 14:39 |
778.97 |
464.88 |
521.80 |
| 14:38 |
778.97 |
464.88 |
523.86 |
| 14:37 |
778.97 |
464.88 |
529.08 |
| 14:36 |
778.97 |
464.88 |
523.70 |
| 14:35 |
826.05 |
471.52 |
507.96 |
| 14:34 |
826.05 |
471.52 |
507.60 |
| 14:33 |
722.18 |
471.52 |
507.39 |
| 14:32 |
722.18 |
471.52 |
513.25 |
| 14:31 |
722.18 |
471.52 |
516.21 |
| 14:30 |
722.18 |
476.54 |
513.65 |
| 14:29 |
722.18 |
471.26 |
512.14 |
| 14:28 |
722.18 |
471.26 |
519.97 |
| 14:27 |
722.18 |
471.26 |
518.76 |
| 14:26 |
722.18 |
471.26 |
514.98 |
| 14:25 |
722.18 |
471.26 |
515.84 |
| 14:24 |
722.18 |
476.93 |
515.43 |
| 14:23 |
722.18 |
476.93 |
515.33 |
| 14:22 |
722.18 |
471.15 |
515.89 |
| 14:21 |
722.18 |
471.15 |
516.84 |
| 14:20 |
722.18 |
471.15 |
517.14 |
| 14:19 |
722.18 |
476.18 |
518.29 |
| 14:18 |
722.18 |
476.18 |
513.90 |
| 14:17 |
722.18 |
476.18 |
514.96 |
| 14:16 |
769.97 |
481.81 |
521.80 |
| 14:15 |
769.97 |
481.81 |
521.29 |
| 14:14 |
769.97 |
481.81 |
522.60 |
| 14:13 |
769.97 |
486.84 |
522.50 |
| 14:12 |
769.97 |
486.84 |
527.33 |
| 14:11 |
769.97 |
486.84 |
521.78 |
| 14:10 |
769.97 |
486.84 |
520.37 |
| 14:09 |
769.97 |
486.84 |
524.24 |
| 14:08 |
769.97 |
491.87 |
524.94 |
| 14:07 |
769.97 |
496.90 |
526.35 |
| 14:06 |
769.97 |
496.90 |
531.53 |
| 14:05 |
769.97 |
514.85 |
533.14 |
| 14:04 |
769.97 |
514.85 |
532.03 |
| 14:03 |
675.37 |
509.76 |
514.84 |
| 14:02 |
583.27 |
509.76 |
514.94 |
| 14:01 |
583.27 |
509.76 |
511.16 |
| 14:00 |
583.27 |
394.02 |
486.06 |
| 13:59 |
583.27 |
399.04 |
481.78 |
| 13:58 |
583.27 |
399.04 |
482.33 |
| 13:57 |
583.27 |
399.04 |
483.54 |
| 13:56 |
583.27 |
399.04 |
487.95 |
| 13:55 |
583.27 |
399.04 |
485.74 |
| 13:54 |
583.27 |
399.04 |
487.04 |
| 13:53 |
583.27 |
399.04 |
488.20 |
| 13:52 |
583.27 |
399.04 |
489.10 |
| 13:51 |
583.27 |
399.04 |
489.40 |
| 13:50 |
583.27 |
399.04 |
494.72 |
| 13:49 |
583.27 |
399.04 |
497.78 |
| 13:48 |
583.27 |
399.04 |
499.39 |
| 13:47 |
583.27 |
399.04 |
500.79 |
| 13:46 |
583.27 |
399.04 |
501.09 |
| 13:45 |
583.27 |
399.04 |
506.01 |
| 13:44 |
583.27 |
405.62 |
502.95 |
| 13:43 |
618.11 |
405.62 |
504.00 |
| 13:42 |
618.11 |
405.62 |
503.79 |
| 13:41 |
618.11 |
397.87 |
498.41 |
| 13:40 |
618.11 |
397.87 |
499.41 |
| 13:39 |
618.11 |
402.89 |
500.61 |
| 13:38 |
618.11 |
412.08 |
507.34 |
| 13:37 |
618.11 |
412.08 |
511.61 |
| 13:36 |
618.11 |
412.08 |
512.46 |
| 13:35 |
618.11 |
406.59 |
511.45 |
| 13:34 |
618.11 |
406.59 |
516.07 |
| 13:33 |
566.85 |
358.05 |
464.16 |
| 13:32 |
566.85 |
358.05 |
461.80 |
| 13:31 |
566.85 |
358.05 |
463.50 |
| 13:30 |
566.85 |
358.05 |
468.01 |
| 13:29 |
566.85 |
360.85 |
467.66 |
| 13:28 |
566.85 |
360.85 |
471.21 |
| 13:27 |
566.85 |
375.88 |
470.80 |
| 13:26 |
566.85 |
375.88 |
471.61 |
| 13:25 |
566.85 |
375.88 |
474.06 |
| 13:24 |
566.85 |
375.88 |
470.75 |
| 13:23 |
566.85 |
370.25 |
469.34 |
| 13:22 |
566.85 |
370.25 |
470.44 |
| 13:21 |
566.85 |
370.25 |
475.10 |
| 13:20 |
566.85 |
370.25 |
480.76 |
| 13:19 |
566.85 |
399.61 |
482.01 |
| 13:18 |
566.85 |
399.61 |
484.16 |
| 13:17 |
566.85 |
394.59 |
490.53 |
| 13:16 |
566.85 |
401.61 |
486.86 |
| 13:15 |
566.85 |
401.61 |
483.45 |
| 13:14 |
566.85 |
396.49 |
480.89 |
| 13:13 |
566.85 |
396.49 |
482.94 |
| 13:12 |
566.85 |
396.49 |
489.35 |
| 13:11 |
566.85 |
396.49 |
491.00 |
| 13:10 |
566.85 |
396.49 |
488.44 |
| 13:09 |
566.85 |
396.49 |
482.77 |
| 13:08 |
566.85 |
396.49 |
472.73 |
| 13:07 |
603.10 |
396.49 |
454.05 |
| 13:06 |
603.10 |
396.49 |
454.10 |
| 13:05 |
603.10 |
396.49 |
456.61 |
| 13:04 |
603.10 |
396.49 |
457.21 |
| 13:03 |
603.10 |
396.49 |
459.12 |
| 13:02 |
603.10 |
407.88 |
462.63 |
| 13:01 |
603.10 |
407.88 |
466.09 |
| 11:30 |
603.10 |
430.47 |
464.76 |
| 11:29 |
603.10 |
430.47 |
452.94 |
| 11:28 |
603.10 |
430.46 |
451.12 |
| 11:27 |
603.10 |
440.50 |
451.82 |
| 11:26 |
603.10 |
440.50 |
451.77 |
| 11:25 |
603.10 |
440.50 |
445.94 |
| 11:24 |
603.10 |
440.50 |
444.83 |
| 11:23 |
603.10 |
440.50 |
446.88 |
| 11:22 |
603.10 |
440.50 |
448.78 |
| 11:21 |
603.10 |
440.50 |
457.06 |
| 11:20 |
603.10 |
440.50 |
461.78 |
| 11:19 |
603.10 |
440.50 |
456.96 |
| 11:18 |
603.10 |
440.50 |
467.75 |
| 11:17 |
603.10 |
445.62 |
477.19 |
| 11:16 |
603.10 |
445.62 |
488.08 |
| 11:15 |
603.10 |
434.55 |
482.65 |
| 11:14 |
603.10 |
434.55 |
478.21 |
| 11:13 |
603.10 |
434.55 |
481.53 |
| 11:12 |
603.10 |
434.55 |
483.28 |
| 11:11 |
603.10 |
434.55 |
483.33 |
| 11:10 |
603.10 |
434.55 |
482.47 |
| 11:09 |
565.90 |
422.50 |
459.87 |
| 11:08 |
565.90 |
422.50 |
458.06 |
| 11:07 |
565.90 |
422.50 |
460.22 |
| 11:06 |
565.90 |
422.50 |
457.61 |
| 11:05 |
565.90 |
422.50 |
457.00 |
| 11:04 |
565.90 |
422.50 |
457.35 |
| 11:03 |
565.90 |
422.50 |
459.06 |
| 11:02 |
565.90 |
431.07 |
457.90 |
| 11:01 |
565.90 |
431.07 |
460.00 |
| 11:00 |
565.90 |
411.14 |
455.28 |
| 10:59 |
565.90 |
410.08 |
455.63 |
| 10:58 |
565.90 |
410.08 |
450.71 |
| 10:57 |
565.90 |
404.75 |
451.46 |
| 10:56 |
565.90 |
403.68 |
465.47 |
| 10:55 |
565.90 |
388.52 |
464.94 |
| 10:54 |
31.21 |
364.96 |
437.22 |
| 10:53 |
31.21 |
364.96 |
432.07 |
| 10:52 |
31.21 |
364.96 |
433.02 |
| 10:51 |
31.21 |
364.96 |
432.62 |
| 10:50 |
31.21 |
364.96 |
434.16 |
| 10:49 |
31.21 |
364.96 |
437.50 |
| 10:48 |
31.21 |
380.03 |
435.50 |
| 10:47 |
31.21 |
380.03 |
437.15 |
| 10:46 |
31.21 |
378.12 |
433.69 |
| 10:45 |
31.21 |
386.25 |
404.85 |
| 10:44 |
116.69 |
378.61 |
383.98 |
| 10:43 |
116.69 |
378.61 |
381.43 |
| 10:42 |
116.69 |
378.61 |
379.87 |
| 10:41 |
116.69 |
384.95 |
374.92 |
| 10:40 |
116.69 |
384.95 |
375.32 |
| 10:39 |
116.69 |
384.95 |
375.77 |
| 10:38 |
116.69 |
384.95 |
379.51 |
| 10:37 |
116.69 |
384.95 |
380.70 |
| 10:36 |
116.69 |
384.95 |
381.00 |
| 10:35 |
116.69 |
376.20 |
380.70 |
| 10:34 |
116.69 |
352.50 |
376.65 |
| 10:33 |
116.69 |
352.50 |
374.35 |
| 10:32 |
116.69 |
357.49 |
375.40 |
| 10:31 |
116.69 |
369.97 |
379.58 |
| 10:30 |
116.69 |
356.57 |
385.71 |
| 10:29 |
116.69 |
366.89 |
380.60 |
| 10:28 |
16.09 |
335.83 |
289.43 |
| 10:27 |
16.09 |
335.83 |
289.43 |
| 10:26 |
16.09 |
335.83 |
289.23 |
| 10:25 |
16.09 |
335.83 |
290.92 |
| 10:24 |
16.09 |
335.83 |
287.93 |
| 10:23 |
16.09 |
335.83 |
288.67 |
| 10:22 |
16.09 |
335.83 |
288.37 |
| 10:21 |
16.09 |
335.83 |
288.42 |
| 10:20 |
16.09 |
335.83 |
289.31 |
| 10:19 |
16.09 |
335.83 |
288.56 |
| 10:18 |
16.09 |
335.83 |
288.51 |
| 10:17 |
16.09 |
335.83 |
289.41 |
| 10:16 |
16.09 |
335.83 |
289.41 |
| 10:15 |
16.09 |
335.83 |
277.03 |
| 10:14 |
16.09 |
329.15 |
269.80 |
| 10:13 |
16.09 |
329.15 |
265.46 |
| 10:12 |
16.09 |
344.76 |
263.51 |
| 10:11 |
-17.59 |
349.75 |
251.91 |
| 10:10 |
180.06 |
339.01 |
246.27 |
| 10:09 |
180.06 |
330.06 |
235.17 |
| 10:08 |
146.38 |
283.59 |
197.23 |
| 10:07 |
146.38 |
170.51 |
92.58 |
| 10:06 |
146.38 |
170.51 |
97.41 |
| 10:05 |
146.38 |
177.98 |
77.57 |
| 10:04 |
218.34 |
165.67 |
72.14 |
| 10:03 |
218.34 |
170.65 |
76.52 |
| 10:02 |
218.34 |
179.32 |
80.10 |
| 10:01 |
218.34 |
179.32 |
77.95 |
| 10:00 |
184.91 |
227.12 |
78.17 |
| 09:59 |
184.91 |
232.50 |
79.96 |
| 09:58 |
255.87 |
218.73 |
83.04 |
| 09:57 |
255.87 |
218.73 |
89.02 |
| 09:56 |
255.87 |
218.73 |
94.95 |
| 09:55 |
255.87 |
218.73 |
87.22 |
| 09:54 |
255.87 |
217.97 |
78.74 |
| 09:53 |
255.87 |
227.93 |
89.70 |
| 09:52 |
255.87 |
233.51 |
113.55 |
| 09:51 |
206.07 |
219.02 |
85.45 |
| 09:50 |
206.07 |
213.86 |
79.97 |
| 09:49 |
206.07 |
218.83 |
82.35 |
| 09:48 |
206.07 |
210.11 |
92.29 |
| 09:47 |
206.07 |
171.09 |
89.30 |
| 09:46 |
206.07 |
139.04 |
81.75 |
| 09:45 |
206.07 |
132.36 |
73.84 |
| 09:44 |
206.07 |
149.72 |
65.15 |
| 09:43 |
236.79 |
180.19 |
70.91 |
| 09:42 |
236.79 |
242.71 |
88.68 |
| 09:41 |
236.79 |
251.86 |
87.23 |
| 09:40 |
236.79 |
169.13 |
66.08 |
| 09:39 |
236.79 |
99.09 |
62.85 |
| 09:38 |
121.92 |
161.68 |
84.41 |
| 09:37 |
121.92 |
166.73 |
81.92 |
| 09:36 |
121.92 |
132.92 |
59.21 |
| 09:35 |
121.92 |
45.19 |
47.18 |
| 09:34 |
74.80 |
2.00 |
34.12 |
| 09:33 |
74.80 |
-27.49 |
36.32 |
| 09:32 |
0.00 |
-44.53 |
32.25 |
| 09:31 |
0.00 |
-11.16 |
41.76 |
| 09:30 |
0.00 |
0.00 |
11.51 |
|
| 大单资金：778.97万元 |
成交额占比：11.24% |
| 中单资金：485.95万元 |
成交额占比：7.01% |
| 小单资金：513.76万元 |
成交额占比：7.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
5.04 |
2.44% |
1778.68 |
-368.90 |
778.97 |
11.24% |
485.95 |
7.01% |
513.76 |
7.42% |
| 20250718 |
4.92 |
-0.20% |
-682.75 |
-1809.88 |
-389.87 |
-14.46% |
-220.25 |
-8.17% |
-72.63 |
-2.69% |
| 20250717 |
4.93 |
-0.20% |
-436.98 |
-1412.96 |
-115.89 |
-4.42% |
-167.15 |
-6.38% |
-153.94 |
-5.87% |
| 20250716 |
4.94 |
1.02% |
-175.50 |
-1768.87 |
-77.68 |
-2.53% |
-170.03 |
-5.54% |
72.21 |
2.35% |
| 20250715 |
4.89 |
-2.00% |
-1777.32 |
-1119.85 |
-564.43 |
-10.10% |
-788.79 |
-14.11% |
-424.10 |
-7.59% |
| 20250714 |
4.99 |
-0.20% |
-778.94 |
-484.44 |
-662.01 |
-14.27% |
-157.78 |
-3.40% |
40.85 |
0.88% |
| 20250711 |
5.00 |
0.60% |
-568.43 |
1092.81 |
7.05 |
0.15% |
-297.29 |
-6.49% |
-278.19 |
-6.08% |
| 20250710 |
4.97 |
-0.80% |
-958.53 |
1161.47 |
-471.80 |
-8.14% |
-466.92 |
-8.06% |
-19.81 |
-0.34% |
| 20250709 |
5.01 |
1.83% |
2356.36 |
1611.09 |
571.34 |
5.64% |
664.80 |
6.56% |
1120.22 |
11.06% |
| 20250708 |
4.92 |
0.82% |
429.83 |
1352.67 |
70.98 |
1.33% |
77.14 |
1.45% |
281.71 |
5.29% |
| 20250707 |
4.88 |
0.83% |
1959.65 |
1042.31 |
915.24 |
19.03% |
526.00 |
10.94% |
518.41 |
10.78% |
| 20250704 |
4.84 |
0.21% |
72.35 |
-24.44 |
75.71 |
2.10% |
-17.39 |
-0.48% |
14.03 |
0.39% |
| 20250703 |
4.83 |
0.21% |
271.99 |
-747.00 |
-22.18 |
-0.73% |
-23.34 |
-0.77% |
317.51 |
10.43% |
| 20250702 |
4.82 |
0.00% |
-271.57 |
-680.72 |
312.92 |
9.32% |
-359.03 |
-10.69% |
-225.46 |
-6.71% |
| 20250701 |
4.82 |
-0.82% |
-1414.24 |
-1884.37 |
-239.38 |
-4.10% |
-947.63 |
-16.23% |
-227.23 |
-3.89% |
| 20250630 |
4.86 |
0.00% |
-1281.97 |
-2842.68 |
-151.51 |
-3.38% |
-694.41 |
-15.47% |
-436.05 |
-9.71% |
| 20250627 |
4.86 |
-1.22% |
-1697.77 |
-3724.72 |
-646.85 |
-10.88% |
-676.95 |
-11.38% |
-373.97 |
-6.29% |
| 20250626 |
4.92 |
1.03% |
-288.51 |
-1957.86 |
44.10 |
0.46% |
6.40 |
0.07% |
-339.01 |
-3.56% |
| 20250625 |
4.87 |
-0.81% |
-2258.86 |
-1682.69 |
-890.73 |
-10.10% |
-562.08 |
-6.37% |
-806.05 |
-9.14% |
| 20250624 |
4.91 |
-6.48% |
-3735.12 |
-1614.89 |
-1197.69 |
-6.21% |
-1645.88 |
-8.53% |
-891.55 |
-4.62% |
| 20250623 |
5.25 |
-0.94% |
-1978.27 |
500.24 |
-1033.55 |
-4.73% |
-666.55 |
-3.05% |
-278.17 |
-1.27% |
| 20250620 |
5.30 |
2.32% |
2060.82 |
1764.00 |
1120.01 |
3.44% |
235.76 |
0.72% |
705.05 |
2.16% |
| 20250619 |
5.18 |
6.15% |
1799.78 |
998.00 |
319.27 |
1.12% |
1721.88 |
6.03% |
-241.37 |
-0.85% |
| 20250618 |
4.88 |
-2.01% |
-2808.04 |
261.25 |
-822.93 |
-6.77% |
-1407.54 |
-11.58% |
-577.57 |
-4.75% |
| 20250617 |
4.98 |
3.11% |
2507.25 |
1138.53 |
917.44 |
4.00% |
1775.67 |
7.75% |
-185.86 |
-0.81% |
| 20250616 |
4.83 |
1.47% |
115.20 |
173.14 |
230.21 |
1.45% |
224.90 |
1.41% |
-339.91 |
-2.14% |
| 20250613 |
4.76 |
0.00% |
657.39 |
108.81 |
354.01 |
3.47% |
946.59 |
9.27% |
-643.21 |
-6.30% |
| 20250612 |
4.76 |
-0.42% |
-918.28 |
-93.63 |
-417.48 |
-12.78% |
-136.52 |
-4.18% |
-364.28 |
-11.15% |
| 20250611 |
4.78 |
0.21% |
808.37 |
187.82 |
54.35 |
1.73% |
310.92 |
9.88% |
443.10 |
14.08% |
| 20250610 |
4.77 |
-0.21% |
-149.55 |
121.73 |
-47.95 |
-1.26% |
-93.22 |
-2.45% |
-8.38 |
-0.22% |
600333长春燃气 大单资金流向：成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向：成交单小于1万股或5万元。
如何看长春燃气[600333]资金流向的流入和流出呢？什么是长春燃气[600333]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春燃气[600333]资金流向的计算方法不同，所以数据会有不一致的情况。
|
