| 600333长春燃气 今日实时资金流向 |
| 15:00 |
231.01 |
11.48 |
0.00 |
| 14:59 |
231.01 |
-39.31 |
0.00 |
| 14:58 |
231.01 |
-39.31 |
0.00 |
| 14:57 |
231.01 |
-39.31 |
0.00 |
| 14:56 |
231.01 |
-39.66 |
0.00 |
| 14:55 |
231.01 |
-39.66 |
0.00 |
| 14:54 |
231.01 |
-28.20 |
0.00 |
| 14:53 |
231.01 |
-28.20 |
0.00 |
| 14:52 |
231.01 |
-38.38 |
0.00 |
| 14:51 |
231.01 |
-33.03 |
0.00 |
| 14:50 |
126.69 |
-36.97 |
0.00 |
| 14:49 |
126.69 |
-57.11 |
0.00 |
| 14:48 |
126.69 |
-57.11 |
0.00 |
| 14:47 |
126.69 |
-57.11 |
0.00 |
| 14:46 |
126.69 |
-57.11 |
0.00 |
| 14:45 |
126.69 |
-64.17 |
0.00 |
| 14:44 |
126.69 |
-74.50 |
0.00 |
| 14:43 |
126.69 |
-74.50 |
0.00 |
| 14:42 |
126.69 |
-83.25 |
0.00 |
| 14:41 |
126.69 |
-83.25 |
0.00 |
| 14:40 |
181.62 |
-83.25 |
0.00 |
| 14:39 |
181.62 |
-83.25 |
0.00 |
| 14:38 |
181.62 |
-83.25 |
0.00 |
| 14:37 |
181.62 |
-77.57 |
0.00 |
| 14:36 |
145.37 |
-57.48 |
0.00 |
| 14:35 |
145.37 |
-57.48 |
0.00 |
| 14:34 |
145.37 |
-57.48 |
0.00 |
| 14:33 |
145.37 |
-57.48 |
0.00 |
| 14:32 |
145.37 |
-99.48 |
0.00 |
| 14:31 |
145.37 |
-99.48 |
0.00 |
| 14:30 |
145.37 |
-99.48 |
0.00 |
| 14:29 |
145.37 |
-99.48 |
0.00 |
| 14:28 |
145.37 |
-99.48 |
0.00 |
| 14:27 |
145.37 |
-99.48 |
0.00 |
| 14:26 |
145.37 |
-105.17 |
0.00 |
| 14:25 |
145.37 |
-118.54 |
0.00 |
| 14:24 |
145.37 |
-118.54 |
0.00 |
| 14:23 |
145.37 |
-118.54 |
0.00 |
| 14:22 |
145.37 |
-118.54 |
0.00 |
| 14:21 |
145.37 |
-111.96 |
0.00 |
| 14:20 |
145.37 |
-111.96 |
0.00 |
| 14:19 |
145.37 |
-111.96 |
0.00 |
| 14:18 |
145.37 |
-141.97 |
0.00 |
| 14:17 |
145.37 |
-141.97 |
0.00 |
| 14:16 |
145.37 |
-139.93 |
0.00 |
| 14:15 |
145.37 |
-122.32 |
0.00 |
| 14:14 |
145.37 |
-122.32 |
0.00 |
| 14:13 |
145.37 |
-122.32 |
0.00 |
| 14:12 |
145.37 |
-137.18 |
0.00 |
| 14:11 |
145.37 |
-137.18 |
0.00 |
| 14:10 |
145.37 |
-137.18 |
0.00 |
| 14:09 |
145.37 |
-137.18 |
0.00 |
| 14:08 |
145.37 |
-137.18 |
0.00 |
| 14:07 |
145.37 |
-131.45 |
0.00 |
| 14:06 |
145.37 |
-131.45 |
0.00 |
| 14:05 |
145.37 |
-131.45 |
0.00 |
| 14:04 |
145.37 |
-136.50 |
0.00 |
| 14:03 |
145.37 |
-136.50 |
0.00 |
| 14:02 |
145.37 |
-136.50 |
0.00 |
| 14:01 |
145.37 |
-128.01 |
0.00 |
| 14:00 |
145.37 |
-128.01 |
0.00 |
| 13:59 |
145.37 |
-128.01 |
0.00 |
| 13:58 |
145.37 |
-128.01 |
0.00 |
| 13:57 |
145.37 |
-128.01 |
0.00 |
| 13:56 |
145.37 |
-121.67 |
0.00 |
| 13:55 |
145.37 |
-121.67 |
0.00 |
| 13:54 |
265.59 |
-103.70 |
0.00 |
| 13:53 |
265.59 |
-103.70 |
0.00 |
| 13:52 |
265.59 |
-97.63 |
0.00 |
| 13:51 |
215.01 |
-126.89 |
0.00 |
| 13:50 |
215.01 |
-126.89 |
0.00 |
| 13:49 |
215.01 |
-126.89 |
0.00 |
| 13:48 |
215.01 |
-126.89 |
0.00 |
| 13:47 |
215.01 |
-155.69 |
0.00 |
| 13:46 |
215.01 |
-155.69 |
0.00 |
| 13:45 |
215.01 |
-155.69 |
0.00 |
| 13:44 |
215.01 |
-155.69 |
0.00 |
| 13:43 |
215.01 |
-155.69 |
0.00 |
| 13:42 |
215.01 |
-155.69 |
0.00 |
| 13:41 |
215.01 |
-155.69 |
0.00 |
| 13:40 |
215.01 |
-125.30 |
0.00 |
| 13:39 |
215.01 |
-120.67 |
0.00 |
| 13:38 |
215.01 |
-130.88 |
0.00 |
| 13:37 |
215.01 |
-130.88 |
0.00 |
| 13:36 |
215.01 |
-166.83 |
0.00 |
| 13:35 |
215.01 |
-166.83 |
0.00 |
| 13:34 |
215.01 |
-166.83 |
0.00 |
| 13:33 |
215.01 |
-182.09 |
0.00 |
| 13:32 |
215.01 |
-179.20 |
0.00 |
| 13:31 |
215.01 |
-179.20 |
0.00 |
| 13:30 |
215.01 |
-179.20 |
0.00 |
| 13:29 |
215.01 |
-167.30 |
0.00 |
| 13:28 |
215.01 |
-167.30 |
0.00 |
| 13:27 |
215.01 |
-177.29 |
0.00 |
| 13:26 |
215.01 |
-177.29 |
0.00 |
| 13:25 |
215.01 |
-177.29 |
0.00 |
| 13:24 |
215.01 |
-165.73 |
0.00 |
| 13:23 |
215.01 |
-158.97 |
0.00 |
| 13:22 |
215.01 |
-158.97 |
0.00 |
| 13:21 |
215.01 |
-147.61 |
0.00 |
| 13:20 |
215.01 |
-153.07 |
0.00 |
| 13:19 |
215.01 |
-153.07 |
0.00 |
| 13:18 |
215.01 |
-161.35 |
0.00 |
| 13:17 |
215.01 |
-161.35 |
0.00 |
| 13:16 |
215.01 |
-161.35 |
0.00 |
| 13:15 |
215.01 |
-167.05 |
0.00 |
| 13:14 |
215.01 |
-167.05 |
0.00 |
| 13:13 |
215.01 |
-142.54 |
0.00 |
| 13:12 |
215.01 |
-142.54 |
0.00 |
| 13:11 |
215.01 |
-137.34 |
0.00 |
| 13:10 |
215.01 |
-143.05 |
0.00 |
| 13:09 |
215.01 |
-121.64 |
0.00 |
| 13:08 |
215.01 |
-103.55 |
0.00 |
| 13:07 |
215.01 |
-148.37 |
0.00 |
| 13:06 |
215.01 |
-177.30 |
0.00 |
| 13:05 |
215.01 |
-173.22 |
0.00 |
| 13:04 |
215.01 |
-173.22 |
0.00 |
| 13:03 |
215.01 |
-173.22 |
0.00 |
| 13:02 |
215.01 |
-161.86 |
0.00 |
| 13:01 |
215.01 |
-146.40 |
0.00 |
| 11:30 |
215.01 |
-160.58 |
0.00 |
| 11:29 |
215.01 |
-166.67 |
0.00 |
| 11:28 |
215.01 |
-166.67 |
0.00 |
| 11:27 |
215.01 |
-166.67 |
0.00 |
| 11:26 |
215.01 |
-173.07 |
0.00 |
| 11:25 |
215.01 |
-173.07 |
0.00 |
| 11:24 |
215.01 |
-173.07 |
0.00 |
| 11:23 |
215.01 |
-179.02 |
0.00 |
| 11:22 |
215.01 |
-179.02 |
0.00 |
| 11:21 |
215.01 |
-179.02 |
0.00 |
| 11:20 |
215.01 |
-179.02 |
0.00 |
| 11:19 |
215.01 |
-179.02 |
0.00 |
| 11:18 |
215.01 |
-179.02 |
0.00 |
| 11:17 |
215.01 |
-179.02 |
0.00 |
| 11:16 |
215.01 |
-179.02 |
0.00 |
| 11:15 |
215.01 |
-185.23 |
0.00 |
| 11:14 |
215.01 |
-185.23 |
0.00 |
| 11:13 |
141.64 |
-360.04 |
0.00 |
| 11:12 |
141.64 |
-360.04 |
0.00 |
| 11:11 |
141.64 |
-369.30 |
0.00 |
| 11:10 |
141.64 |
-362.83 |
0.00 |
| 11:09 |
174.35 |
-347.60 |
0.00 |
| 11:08 |
174.35 |
-347.60 |
0.00 |
| 11:07 |
174.35 |
-347.60 |
0.00 |
| 11:06 |
174.35 |
-347.60 |
0.00 |
| 11:05 |
174.35 |
-341.40 |
0.00 |
| 11:04 |
174.35 |
-341.40 |
0.00 |
| 11:03 |
174.35 |
-341.40 |
0.00 |
| 11:02 |
174.35 |
-341.40 |
0.00 |
| 11:01 |
174.35 |
-341.40 |
0.00 |
| 11:00 |
174.35 |
-341.40 |
0.00 |
| 10:59 |
174.35 |
-329.76 |
0.00 |
| 10:58 |
174.35 |
-329.76 |
0.00 |
| 10:57 |
174.35 |
-329.76 |
0.00 |
| 10:56 |
174.35 |
-329.76 |
0.00 |
| 10:55 |
174.35 |
-305.41 |
0.00 |
| 10:54 |
174.35 |
-305.41 |
0.00 |
| 10:53 |
174.35 |
-305.41 |
0.00 |
| 10:52 |
174.35 |
-299.19 |
0.00 |
| 10:51 |
174.35 |
-299.19 |
0.00 |
| 10:50 |
174.35 |
-299.19 |
0.00 |
| 10:49 |
89.45 |
-299.19 |
0.00 |
| 10:48 |
89.45 |
-299.19 |
0.00 |
| 10:47 |
89.45 |
-299.19 |
0.00 |
| 10:46 |
89.45 |
-299.19 |
0.00 |
| 10:45 |
89.45 |
-299.19 |
0.00 |
| 10:44 |
89.45 |
-283.09 |
0.00 |
| 10:43 |
89.45 |
-263.99 |
0.00 |
| 10:42 |
89.45 |
-263.99 |
0.00 |
| 10:41 |
89.45 |
-263.99 |
0.00 |
| 10:40 |
89.45 |
-236.31 |
0.00 |
| 10:39 |
89.45 |
-236.31 |
0.00 |
| 10:38 |
89.45 |
-236.31 |
0.00 |
| 10:37 |
89.45 |
-229.64 |
0.00 |
| 10:36 |
89.45 |
-229.64 |
0.00 |
| 10:35 |
89.45 |
-229.64 |
0.00 |
| 10:34 |
89.45 |
-223.99 |
0.00 |
| 10:33 |
89.45 |
-223.99 |
0.00 |
| 10:32 |
89.45 |
-229.65 |
0.00 |
| 10:31 |
89.45 |
-229.65 |
0.00 |
| 10:30 |
89.45 |
-229.65 |
0.00 |
| 10:29 |
89.45 |
-235.82 |
0.00 |
| 10:28 |
50.39 |
-247.43 |
0.00 |
| 10:27 |
50.39 |
-247.43 |
0.00 |
| 10:26 |
50.39 |
-247.43 |
0.00 |
| 10:25 |
50.39 |
-258.76 |
0.00 |
| 10:24 |
50.39 |
-258.76 |
0.00 |
| 10:23 |
50.39 |
-263.86 |
0.00 |
| 10:22 |
50.39 |
-258.15 |
0.00 |
| 10:21 |
50.39 |
-266.30 |
0.00 |
| 10:20 |
50.39 |
-261.05 |
0.00 |
| 10:19 |
50.39 |
-261.05 |
0.00 |
| 10:18 |
50.39 |
-241.78 |
0.00 |
| 10:17 |
50.39 |
-241.78 |
0.00 |
| 10:16 |
50.39 |
-241.78 |
0.00 |
| 10:15 |
50.39 |
-241.78 |
0.00 |
| 10:14 |
16.78 |
-224.38 |
0.00 |
| 10:13 |
16.78 |
-224.38 |
0.00 |
| 10:12 |
-13.79 |
-203.30 |
0.00 |
| 10:11 |
-13.79 |
-196.81 |
0.00 |
| 10:10 |
-13.79 |
-196.81 |
0.00 |
| 10:09 |
-13.79 |
-196.81 |
0.00 |
| 10:08 |
-71.51 |
-232.50 |
0.00 |
| 10:07 |
-71.51 |
-216.43 |
0.00 |
| 10:06 |
-40.88 |
-224.44 |
0.00 |
| 10:05 |
4.26 |
-200.25 |
0.00 |
| 10:04 |
4.26 |
-235.69 |
0.00 |
| 10:03 |
4.26 |
-248.97 |
0.00 |
| 10:02 |
-29.30 |
-233.28 |
0.00 |
| 10:01 |
-29.30 |
-192.83 |
0.00 |
| 10:00 |
-29.30 |
-142.96 |
0.00 |
| 09:59 |
-29.30 |
-154.98 |
0.00 |
| 09:58 |
-29.30 |
-140.75 |
0.00 |
| 09:57 |
-29.30 |
-132.32 |
0.00 |
| 09:56 |
73.68 |
-66.10 |
0.00 |
| 09:55 |
73.68 |
-28.78 |
0.00 |
| 09:54 |
73.68 |
-13.62 |
0.00 |
| 09:53 |
73.68 |
-13.62 |
0.00 |
| 09:52 |
73.68 |
-13.62 |
0.00 |
| 09:51 |
73.68 |
-1.94 |
0.00 |
| 09:50 |
73.68 |
32.83 |
0.00 |
| 09:49 |
73.68 |
66.43 |
0.00 |
| 09:48 |
73.68 |
128.20 |
0.00 |
| 09:47 |
73.68 |
110.81 |
0.00 |
| 09:46 |
35.10 |
113.67 |
0.00 |
| 09:45 |
35.10 |
76.55 |
0.00 |
| 09:44 |
3.99 |
41.72 |
0.00 |
| 09:43 |
3.99 |
75.95 |
0.00 |
| 09:42 |
3.99 |
94.31 |
0.00 |
| 09:41 |
3.99 |
82.87 |
0.00 |
| 09:40 |
37.51 |
76.75 |
0.00 |
| 09:39 |
37.51 |
27.63 |
0.00 |
| 09:38 |
0.00 |
-29.63 |
0.00 |
| 09:37 |
0.00 |
-35.32 |
0.00 |
| 09:36 |
0.00 |
-19.59 |
0.00 |
| 09:35 |
0.00 |
-11.83 |
0.00 |
| 09:34 |
0.00 |
12.79 |
0.00 |
| 09:33 |
0.00 |
-39.51 |
0.00 |
| 09:32 |
0.00 |
-44.67 |
0.00 |
| 09:31 |
0.00 |
-21.05 |
0.00 |
| 09:30 |
0.00 |
-2.32 |
0.00 |
|
| 大单资金：231.01万元 |
成交额占比：3.42% |
| 中单资金：11.48万元 |
成交额占比：0.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
5.70 |
0.18% |
204.53 |
-1049.41 |
231.01 |
3.42% |
11.48 |
0.17% |
-37.96 |
-0.56% |
| 20250918 |
5.69 |
-2.74% |
-3811.60 |
-1037.72 |
-1489.88 |
-13.84% |
-1342.11 |
-12.47% |
-979.61 |
-9.10% |
| 20250917 |
5.85 |
1.92% |
905.04 |
-31.47 |
254.84 |
1.94% |
83.54 |
0.64% |
566.66 |
4.32% |
| 20250916 |
5.74 |
2.14% |
1371.22 |
119.19 |
42.53 |
0.46% |
923.27 |
9.96% |
405.42 |
4.37% |
| 20250915 |
5.62 |
-0.53% |
-1488.77 |
-846.74 |
-87.91 |
-1.40% |
-704.72 |
-11.26% |
-696.14 |
-11.12% |
| 20250912 |
5.65 |
0.89% |
877.65 |
-1527.17 |
242.70 |
3.03% |
460.14 |
5.75% |
174.81 |
2.18% |
| 20250911 |
5.60 |
0.00% |
-1073.86 |
-1917.29 |
-483.63 |
-6.07% |
-617.38 |
-7.75% |
27.15 |
0.34% |
| 20250910 |
5.60 |
0.72% |
256.17 |
1084.71 |
405.50 |
5.67% |
-128.26 |
-1.79% |
-21.07 |
-0.29% |
| 20250909 |
5.56 |
0.00% |
-1888.30 |
13.11 |
-923.40 |
-10.11% |
-567.09 |
-6.21% |
-397.81 |
-4.36% |
| 20250908 |
5.56 |
1.28% |
171.56 |
838.82 |
-768.34 |
-6.72% |
803.25 |
7.03% |
136.65 |
1.20% |
| 20250905 |
5.49 |
0.00% |
-62.62 |
2582.33 |
-147.42 |
-0.97% |
-111.01 |
-0.73% |
195.81 |
1.29% |
| 20250904 |
5.49 |
5.78% |
5893.60 |
2441.62 |
2518.37 |
12.15% |
1835.38 |
8.86% |
1539.85 |
7.43% |
| 20250903 |
5.19 |
-2.63% |
-1949.16 |
243.64 |
-666.10 |
-10.23% |
-774.15 |
-11.89% |
-508.91 |
-7.82% |
| 20250902 |
5.33 |
0.76% |
308.90 |
193.02 |
-97.69 |
-1.09% |
-15.58 |
-0.17% |
422.17 |
4.73% |
| 20250901 |
5.29 |
1.73% |
1866.67 |
999.37 |
975.17 |
11.72% |
860.70 |
10.34% |
30.80 |
0.37% |
| 20250829 |
5.20 |
-0.76% |
-787.39 |
-1023.05 |
-288.13 |
-6.64% |
-540.71 |
-12.47% |
41.45 |
0.96% |
| 20250828 |
5.24 |
0.77% |
103.17 |
-2096.42 |
320.39 |
4.75% |
66.33 |
0.98% |
-283.55 |
-4.21% |
| 20250827 |
5.20 |
-2.07% |
-2767.68 |
-2410.10 |
-716.72 |
-11.54% |
-1209.42 |
-19.48% |
-841.54 |
-13.55% |
| 20250826 |
5.31 |
0.57% |
399.45 |
-2973.71 |
708.66 |
14.36% |
-108.80 |
-2.21% |
-200.41 |
-4.06% |
| 20250825 |
5.28 |
-0.56% |
-1844.75 |
-2110.97 |
-1047.25 |
-15.53% |
-588.92 |
-8.74% |
-208.58 |
-3.09% |
| 20250822 |
5.31 |
-0.75% |
-2192.15 |
-855.57 |
-1361.50 |
-21.13% |
-388.83 |
-6.04% |
-441.82 |
-6.86% |
| 20250821 |
5.35 |
0.00% |
326.23 |
248.89 |
6.71 |
0.11% |
-18.62 |
-0.30% |
338.14 |
5.51% |
| 20250820 |
5.35 |
-0.19% |
-1336.30 |
-50.55 |
-1280.33 |
-14.07% |
-122.82 |
-1.35% |
66.85 |
0.73% |
| 20250819 |
5.36 |
1.90% |
892.20 |
-27.49 |
1571.40 |
17.91% |
-405.87 |
-4.63% |
-273.33 |
-3.11% |
| 20250818 |
5.26 |
0.96% |
-412.65 |
-1424.31 |
208.15 |
3.28% |
-160.87 |
-2.54% |
-459.93 |
-7.26% |
| 20250815 |
5.21 |
0.19% |
-296.16 |
-1801.99 |
-257.04 |
-5.04% |
-11.24 |
-0.22% |
-27.88 |
-0.55% |
| 20250814 |
5.20 |
-1.89% |
-1806.73 |
-978.28 |
-292.73 |
-4.22% |
-692.41 |
-9.98% |
-821.59 |
-11.85% |
| 20250813 |
5.30 |
-1.30% |
-2227.62 |
-675.86 |
-1257.27 |
-17.96% |
-855.66 |
-12.23% |
-114.69 |
-1.64% |
| 20250812 |
5.37 |
1.32% |
1129.44 |
212.71 |
174.58 |
2.42% |
737.91 |
10.21% |
216.95 |
3.00% |
| 20250811 |
5.30 |
-1.12% |
-1676.67 |
536.63 |
-169.53 |
-1.76% |
-1096.71 |
-11.36% |
-410.43 |
-4.25% |
600333长春燃气 大单资金流向：成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向：成交单小于1万股或5万元。
如何看长春燃气[600333]资金流向的流入和流出呢？什么是长春燃气[600333]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春燃气[600333]资金流向的计算方法不同，所以数据会有不一致的情况。
|
