| 600333长春燃气 今日实时资金流向 |
| 15:00 |
975.17 |
860.70 |
30.80 |
| 14:59 |
975.17 |
850.12 |
18.90 |
| 14:58 |
975.17 |
850.12 |
18.90 |
| 14:57 |
975.17 |
850.12 |
18.90 |
| 14:56 |
975.17 |
850.12 |
14.34 |
| 14:55 |
975.17 |
865.31 |
2.22 |
| 14:54 |
1006.38 |
828.96 |
2.74 |
| 14:53 |
966.01 |
821.19 |
16.41 |
| 14:52 |
966.01 |
821.19 |
26.12 |
| 14:51 |
966.01 |
832.59 |
40.57 |
| 14:50 |
966.01 |
852.29 |
58.36 |
| 14:49 |
966.01 |
845.78 |
55.13 |
| 14:48 |
966.01 |
837.42 |
46.77 |
| 14:47 |
966.01 |
837.42 |
43.85 |
| 14:46 |
966.01 |
843.07 |
44.27 |
| 14:45 |
966.01 |
827.20 |
46.69 |
| 14:44 |
966.01 |
832.48 |
47.48 |
| 14:43 |
966.01 |
837.76 |
49.12 |
| 14:42 |
966.01 |
780.00 |
60.20 |
| 14:41 |
966.01 |
780.00 |
43.67 |
| 14:40 |
966.01 |
771.12 |
32.90 |
| 14:39 |
966.01 |
771.12 |
27.51 |
| 14:38 |
966.01 |
762.57 |
18.53 |
| 14:37 |
1019.97 |
781.63 |
16.36 |
| 14:36 |
1019.97 |
781.63 |
25.55 |
| 14:35 |
1019.97 |
793.83 |
26.23 |
| 14:34 |
1019.97 |
793.83 |
30.82 |
| 14:33 |
1019.97 |
793.83 |
31.82 |
| 14:32 |
1019.97 |
793.83 |
31.14 |
| 14:31 |
1019.97 |
793.83 |
30.66 |
| 14:30 |
1019.97 |
793.83 |
30.55 |
| 14:29 |
1019.97 |
793.83 |
31.19 |
| 14:28 |
1019.97 |
793.83 |
29.44 |
| 14:27 |
1019.97 |
793.83 |
28.75 |
| 14:26 |
1019.97 |
788.49 |
29.65 |
| 14:25 |
1019.97 |
783.20 |
28.85 |
| 14:24 |
1019.97 |
779.75 |
31.54 |
| 14:23 |
1019.97 |
767.87 |
24.68 |
| 14:22 |
1019.97 |
737.88 |
20.03 |
| 14:21 |
1019.97 |
722.04 |
16.23 |
| 14:20 |
1019.97 |
732.58 |
20.23 |
| 14:19 |
1019.97 |
732.58 |
19.92 |
| 14:18 |
1019.97 |
732.58 |
17.75 |
| 14:17 |
1019.97 |
722.07 |
15.69 |
| 14:16 |
1019.97 |
711.51 |
15.85 |
| 14:15 |
1019.97 |
711.51 |
15.59 |
| 14:14 |
1019.97 |
727.59 |
20.01 |
| 14:13 |
1019.97 |
727.59 |
21.01 |
| 14:12 |
1019.97 |
727.59 |
24.44 |
| 14:11 |
1019.97 |
727.59 |
22.96 |
| 14:10 |
1019.97 |
727.59 |
22.69 |
| 14:09 |
1019.97 |
727.59 |
23.01 |
| 14:08 |
1019.97 |
734.17 |
23.06 |
| 14:07 |
915.43 |
734.17 |
11.55 |
| 14:06 |
915.43 |
734.17 |
8.96 |
| 14:05 |
915.43 |
734.17 |
15.23 |
| 14:04 |
915.43 |
739.39 |
14.75 |
| 14:03 |
915.43 |
739.39 |
17.17 |
| 14:02 |
915.43 |
739.39 |
49.41 |
| 14:01 |
915.43 |
765.74 |
49.57 |
| 14:00 |
915.43 |
776.86 |
53.15 |
| 13:59 |
915.43 |
776.86 |
50.83 |
| 13:58 |
915.43 |
776.86 |
50.62 |
| 13:57 |
915.43 |
776.86 |
48.24 |
| 13:56 |
915.43 |
776.86 |
48.98 |
| 13:55 |
915.43 |
776.86 |
57.72 |
| 13:54 |
915.43 |
771.69 |
64.94 |
| 13:53 |
915.43 |
771.69 |
69.16 |
| 13:52 |
915.43 |
771.69 |
66.15 |
| 13:51 |
915.43 |
784.86 |
79.32 |
| 13:50 |
915.43 |
784.86 |
77.68 |
| 13:49 |
915.43 |
774.30 |
72.98 |
| 13:48 |
915.43 |
774.30 |
73.82 |
| 13:47 |
915.43 |
774.30 |
74.35 |
| 13:46 |
915.43 |
774.30 |
75.82 |
| 13:45 |
915.43 |
774.30 |
77.03 |
| 13:44 |
915.43 |
774.30 |
76.18 |
| 13:43 |
915.43 |
774.30 |
80.98 |
| 13:42 |
959.89 |
854.88 |
125.44 |
| 13:41 |
959.89 |
854.88 |
125.43 |
| 13:40 |
959.89 |
854.88 |
124.59 |
| 13:39 |
959.89 |
854.88 |
123.64 |
| 13:38 |
959.89 |
854.88 |
120.41 |
| 13:37 |
959.89 |
854.88 |
118.56 |
| 13:36 |
959.89 |
854.88 |
118.61 |
| 13:35 |
959.89 |
854.88 |
118.61 |
| 13:34 |
959.89 |
839.01 |
122.25 |
| 13:33 |
1003.05 |
845.30 |
133.72 |
| 13:32 |
1035.01 |
855.67 |
136.10 |
| 13:31 |
1035.01 |
855.67 |
136.10 |
| 13:30 |
1035.01 |
855.67 |
135.73 |
| 13:29 |
1035.01 |
855.67 |
133.82 |
| 13:28 |
1035.01 |
860.96 |
132.12 |
| 13:27 |
1035.01 |
860.96 |
136.40 |
| 13:26 |
1035.01 |
847.05 |
138.57 |
| 13:25 |
1035.01 |
847.05 |
137.30 |
| 13:24 |
1035.01 |
847.05 |
151.42 |
| 13:23 |
1035.01 |
847.05 |
155.97 |
| 13:22 |
1035.01 |
847.05 |
172.53 |
| 13:21 |
1035.01 |
847.05 |
166.27 |
| 13:20 |
1035.01 |
847.05 |
168.44 |
| 13:19 |
1035.01 |
847.05 |
176.11 |
| 13:18 |
1035.01 |
841.96 |
175.36 |
| 13:17 |
1035.01 |
841.96 |
175.20 |
| 13:16 |
1035.01 |
841.96 |
170.97 |
| 13:15 |
1035.01 |
832.81 |
193.19 |
| 13:14 |
1035.01 |
801.07 |
184.99 |
| 13:13 |
1035.01 |
801.07 |
186.26 |
| 13:12 |
1035.01 |
801.07 |
186.31 |
| 13:11 |
1035.01 |
801.07 |
188.21 |
| 13:10 |
1035.01 |
796.04 |
198.61 |
| 13:09 |
1035.01 |
796.04 |
198.56 |
| 13:08 |
1035.01 |
796.04 |
195.91 |
| 13:07 |
1035.01 |
796.04 |
193.95 |
| 13:06 |
1035.01 |
796.04 |
193.63 |
| 13:05 |
1069.71 |
813.07 |
238.16 |
| 13:04 |
1069.71 |
813.07 |
237.15 |
| 13:03 |
1069.71 |
834.23 |
241.49 |
| 13:02 |
1069.71 |
834.23 |
238.04 |
| 13:01 |
1069.71 |
834.23 |
236.76 |
| 11:30 |
1069.71 |
834.23 |
215.40 |
| 11:29 |
1069.71 |
834.23 |
210.79 |
| 11:28 |
1069.71 |
834.23 |
213.01 |
| 11:27 |
1069.71 |
834.23 |
212.32 |
| 11:26 |
1069.71 |
829.20 |
212.58 |
| 11:25 |
1069.71 |
829.20 |
221.32 |
| 11:24 |
1069.71 |
822.56 |
217.02 |
| 11:23 |
1069.71 |
822.56 |
213.63 |
| 11:22 |
1069.71 |
822.56 |
210.77 |
| 11:21 |
1069.71 |
822.56 |
205.31 |
| 11:20 |
1069.71 |
822.56 |
205.35 |
| 11:19 |
1069.71 |
822.56 |
204.61 |
| 11:18 |
1069.71 |
822.56 |
202.54 |
| 11:17 |
1069.71 |
811.38 |
198.62 |
| 11:16 |
1069.71 |
809.78 |
199.88 |
| 11:15 |
1124.24 |
840.03 |
197.70 |
| 11:14 |
1124.24 |
840.03 |
195.00 |
| 11:13 |
1124.24 |
840.03 |
199.71 |
| 11:12 |
1124.24 |
847.19 |
205.33 |
| 11:11 |
1124.24 |
847.19 |
204.27 |
| 11:10 |
1124.24 |
847.19 |
204.80 |
| 11:09 |
1124.24 |
847.19 |
207.55 |
| 11:08 |
1124.24 |
847.19 |
209.93 |
| 11:07 |
1124.24 |
847.19 |
214.65 |
| 11:06 |
1124.24 |
847.23 |
214.92 |
| 11:05 |
1124.24 |
857.85 |
213.27 |
| 11:04 |
1124.24 |
846.44 |
201.47 |
| 11:03 |
1124.24 |
864.39 |
201.16 |
| 11:02 |
1124.24 |
869.64 |
203.54 |
| 11:01 |
1124.24 |
880.63 |
206.94 |
| 11:00 |
1124.24 |
903.35 |
205.77 |
| 10:59 |
1124.24 |
903.35 |
210.02 |
| 10:58 |
1124.24 |
903.35 |
216.94 |
| 10:57 |
1124.24 |
908.67 |
223.27 |
| 10:56 |
1155.75 |
913.78 |
218.94 |
| 10:55 |
1155.75 |
921.83 |
223.47 |
| 10:54 |
1155.75 |
921.83 |
223.25 |
| 10:53 |
1155.75 |
899.72 |
224.69 |
| 10:52 |
1155.75 |
899.72 |
219.40 |
| 10:51 |
1155.75 |
905.05 |
214.65 |
| 10:50 |
1155.75 |
920.99 |
219.17 |
| 10:49 |
1155.75 |
920.99 |
225.09 |
| 10:48 |
1155.75 |
897.91 |
215.54 |
| 10:47 |
1155.75 |
897.91 |
228.92 |
| 10:46 |
1155.75 |
902.92 |
239.95 |
| 10:45 |
1155.75 |
915.00 |
231.53 |
| 10:44 |
1151.91 |
899.33 |
251.72 |
| 10:43 |
1151.91 |
904.66 |
270.42 |
| 10:42 |
1151.91 |
918.94 |
273.13 |
| 10:41 |
1151.91 |
903.57 |
283.89 |
| 10:40 |
1151.91 |
908.90 |
279.08 |
| 10:39 |
1151.91 |
908.90 |
267.50 |
| 10:38 |
1195.91 |
898.22 |
270.59 |
| 10:37 |
1195.91 |
897.23 |
271.86 |
| 10:36 |
1129.16 |
841.90 |
244.44 |
| 10:35 |
1129.16 |
852.54 |
242.15 |
| 10:34 |
1129.16 |
872.05 |
244.31 |
| 10:33 |
1129.16 |
891.05 |
243.34 |
| 10:32 |
1129.16 |
927.37 |
245.29 |
| 10:31 |
990.21 |
873.66 |
241.70 |
| 10:30 |
990.21 |
892.81 |
241.90 |
| 10:29 |
1024.95 |
887.49 |
236.88 |
| 10:28 |
1024.95 |
887.49 |
232.01 |
| 10:27 |
1024.95 |
926.40 |
249.56 |
| 10:26 |
959.36 |
882.70 |
259.03 |
| 10:25 |
705.84 |
595.22 |
191.59 |
| 10:24 |
705.84 |
553.08 |
171.87 |
| 10:23 |
675.15 |
489.93 |
151.83 |
| 10:22 |
675.15 |
495.01 |
142.72 |
| 10:21 |
675.15 |
484.97 |
128.41 |
| 10:20 |
582.68 |
452.80 |
113.80 |
| 10:19 |
582.68 |
455.68 |
79.47 |
| 10:18 |
582.68 |
450.39 |
73.48 |
| 10:17 |
582.68 |
450.39 |
70.78 |
| 10:16 |
582.68 |
444.20 |
52.85 |
| 10:15 |
582.68 |
444.20 |
49.83 |
| 10:14 |
582.68 |
437.48 |
49.64 |
| 10:13 |
499.31 |
409.68 |
22.09 |
| 10:12 |
499.31 |
409.68 |
27.46 |
| 10:11 |
499.31 |
403.56 |
23.91 |
| 10:10 |
499.31 |
430.70 |
25.18 |
| 10:09 |
499.31 |
457.62 |
19.67 |
| 10:08 |
499.31 |
404.72 |
10.20 |
| 10:07 |
387.59 |
338.86 |
-30.12 |
| 10:06 |
387.59 |
328.36 |
-28.81 |
| 10:05 |
387.59 |
333.89 |
-23.76 |
| 10:04 |
387.59 |
307.54 |
-28.16 |
| 10:03 |
419.68 |
303.57 |
10.43 |
| 10:02 |
419.68 |
329.92 |
25.33 |
| 10:01 |
419.68 |
335.19 |
17.78 |
| 10:00 |
419.68 |
331.70 |
16.02 |
| 09:59 |
419.68 |
237.90 |
-5.12 |
| 09:58 |
419.68 |
208.13 |
-15.97 |
| 09:57 |
377.52 |
152.11 |
-34.50 |
| 09:56 |
158.22 |
118.15 |
-66.78 |
| 09:55 |
158.22 |
138.13 |
-79.23 |
| 09:54 |
158.22 |
128.91 |
-75.31 |
| 09:53 |
158.22 |
128.91 |
-70.35 |
| 09:52 |
158.22 |
118.45 |
-65.86 |
| 09:51 |
-40.89 |
81.06 |
-88.82 |
| 09:50 |
8.65 |
81.06 |
-87.00 |
| 09:49 |
8.65 |
36.69 |
-114.21 |
| 09:48 |
8.65 |
31.47 |
-114.16 |
| 09:47 |
8.65 |
31.47 |
-113.07 |
| 09:46 |
8.65 |
31.47 |
-107.55 |
| 09:45 |
8.65 |
23.18 |
-109.99 |
| 09:44 |
8.65 |
23.18 |
-110.00 |
| 09:43 |
8.65 |
28.38 |
-107.51 |
| 09:42 |
8.65 |
23.17 |
-112.98 |
| 09:41 |
8.65 |
23.17 |
-112.10 |
| 09:40 |
8.65 |
16.24 |
-91.38 |
| 09:39 |
8.65 |
-3.50 |
-78.88 |
| 09:38 |
8.65 |
12.44 |
-81.49 |
| 09:37 |
8.65 |
12.44 |
-79.99 |
| 09:36 |
8.65 |
17.65 |
-77.44 |
| 09:35 |
8.65 |
-24.12 |
-87.70 |
| 09:34 |
8.65 |
-24.12 |
-82.93 |
| 09:33 |
8.65 |
-24.12 |
-65.16 |
| 09:32 |
50.04 |
-24.12 |
-36.84 |
| 09:31 |
0.00 |
6.79 |
-7.81 |
| 09:30 |
0.00 |
6.79 |
-1.62 |
|
| 大单资金：975.17万元 |
成交额占比：11.72% |
| 中单资金：860.70万元 |
成交额占比：10.34% |
| 小单资金：30.80万元 |
成交额占比：0.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
5.29 |
1.73% |
1866.67 |
999.37 |
975.17 |
11.72% |
860.70 |
10.34% |
30.80 |
0.37% |
| 20250829 |
5.20 |
-0.76% |
-787.39 |
-1023.05 |
-288.13 |
-6.64% |
-540.71 |
-12.47% |
41.45 |
0.96% |
| 20250828 |
5.24 |
0.77% |
103.17 |
-2096.42 |
320.39 |
4.75% |
66.33 |
0.98% |
-283.55 |
-4.21% |
| 20250827 |
5.20 |
-2.07% |
-2767.68 |
-2410.10 |
-716.72 |
-11.54% |
-1209.42 |
-19.48% |
-841.54 |
-13.55% |
| 20250826 |
5.31 |
0.57% |
399.45 |
-2973.71 |
708.66 |
14.36% |
-108.80 |
-2.21% |
-200.41 |
-4.06% |
| 20250825 |
5.28 |
-0.56% |
-1844.75 |
-2110.97 |
-1047.25 |
-15.53% |
-588.92 |
-8.74% |
-208.58 |
-3.09% |
| 20250822 |
5.31 |
-0.75% |
-2192.15 |
-855.57 |
-1361.50 |
-21.13% |
-388.83 |
-6.04% |
-441.82 |
-6.86% |
| 20250821 |
5.35 |
0.00% |
326.23 |
248.89 |
6.71 |
0.11% |
-18.62 |
-0.30% |
338.14 |
5.51% |
| 20250820 |
5.35 |
-0.19% |
-1336.30 |
-50.55 |
-1280.33 |
-14.07% |
-122.82 |
-1.35% |
66.85 |
0.73% |
| 20250819 |
5.36 |
1.90% |
892.20 |
-27.49 |
1571.40 |
17.91% |
-405.87 |
-4.63% |
-273.33 |
-3.11% |
| 20250818 |
5.26 |
0.96% |
-412.65 |
-1424.31 |
208.15 |
3.28% |
-160.87 |
-2.54% |
-459.93 |
-7.26% |
| 20250815 |
5.21 |
0.19% |
-296.16 |
-1801.99 |
-257.04 |
-5.04% |
-11.24 |
-0.22% |
-27.88 |
-0.55% |
| 20250814 |
5.20 |
-1.89% |
-1806.73 |
-978.28 |
-292.73 |
-4.22% |
-692.41 |
-9.98% |
-821.59 |
-11.85% |
| 20250813 |
5.30 |
-1.30% |
-2227.62 |
-675.86 |
-1257.27 |
-17.96% |
-855.66 |
-12.23% |
-114.69 |
-1.64% |
| 20250812 |
5.37 |
1.32% |
1129.44 |
212.71 |
174.58 |
2.42% |
737.91 |
10.21% |
216.95 |
3.00% |
| 20250811 |
5.30 |
-1.12% |
-1676.67 |
536.63 |
-169.53 |
-1.76% |
-1096.71 |
-11.36% |
-410.43 |
-4.25% |
| 20250808 |
5.36 |
3.68% |
1671.11 |
3611.70 |
566.67 |
3.59% |
792.13 |
5.02% |
312.31 |
1.98% |
| 20250807 |
5.17 |
0.98% |
711.20 |
3070.72 |
9.69 |
0.16% |
273.27 |
4.64% |
428.24 |
7.26% |
| 20250806 |
5.12 |
-0.39% |
-909.96 |
2817.19 |
-368.70 |
-8.55% |
-196.95 |
-4.57% |
-344.31 |
-7.99% |
| 20250805 |
5.14 |
1.38% |
784.27 |
2932.40 |
498.50 |
7.45% |
-35.69 |
-0.53% |
321.46 |
4.81% |
| 20250804 |
5.07 |
2.42% |
3948.83 |
2095.75 |
2905.54 |
22.96% |
824.86 |
6.52% |
218.43 |
1.73% |
| 20250801 |
4.95 |
0.41% |
261.55 |
-1290.64 |
25.69 |
0.71% |
-20.44 |
-0.57% |
256.30 |
7.09% |
| 20250731 |
4.93 |
-1.20% |
-839.46 |
-1655.80 |
-243.84 |
-4.22% |
-141.44 |
-2.45% |
-454.18 |
-7.85% |
| 20250730 |
4.99 |
0.40% |
-303.47 |
-1218.30 |
-253.49 |
-6.13% |
84.42 |
2.04% |
-134.40 |
-3.25% |
| 20250729 |
4.97 |
-1.00% |
-1053.13 |
-1629.79 |
-338.15 |
-7.06% |
-175.29 |
-3.66% |
-539.69 |
-11.27% |
| 20250728 |
5.02 |
0.40% |
-193.38 |
-1420.95 |
-480.85 |
-13.07% |
122.07 |
3.32% |
165.40 |
4.50% |
| 20250725 |
5.00 |
-0.40% |
-642.13 |
-161.13 |
-339.47 |
-11.93% |
-115.70 |
-4.07% |
-186.96 |
-6.57% |
| 20250724 |
5.02 |
0.40% |
-36.92 |
-211.53 |
193.66 |
6.00% |
-78.22 |
-2.42% |
-152.36 |
-4.72% |
| 20250723 |
5.00 |
-1.19% |
-1685.98 |
-521.08 |
-664.98 |
-16.42% |
-633.36 |
-15.64% |
-387.64 |
-9.57% |
| 20250722 |
5.06 |
0.40% |
133.02 |
66.22 |
-129.31 |
-2.60% |
148.93 |
2.99% |
113.40 |
2.28% |
600333长春燃气 大单资金流向：成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向：成交单小于1万股或5万元。
如何看长春燃气[600333]资金流向的流入和流出呢？什么是长春燃气[600333]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春燃气[600333]资金流向的计算方法不同，所以数据会有不一致的情况。
|
