| 600215派斯林 今日实时资金流向 |
| 15:00 |
-910.44 |
-2266.51 |
981.01 |
| 14:59 |
-828.19 |
-2208.73 |
1043.39 |
| 14:58 |
-828.19 |
-2208.73 |
1043.39 |
| 14:57 |
-828.19 |
-2208.73 |
1043.39 |
| 14:56 |
-828.19 |
-2222.07 |
1054.31 |
| 14:55 |
-917.16 |
-2207.93 |
1052.80 |
| 14:54 |
-965.27 |
-2225.89 |
1057.66 |
| 14:53 |
-965.27 |
-2219.30 |
1043.94 |
| 14:52 |
-965.27 |
-2219.05 |
1034.91 |
| 14:51 |
-868.88 |
-2214.29 |
1036.65 |
| 14:50 |
-870.63 |
-2205.39 |
1070.78 |
| 14:49 |
-870.63 |
-2177.85 |
1064.07 |
| 14:48 |
-870.63 |
-2227.93 |
1035.57 |
| 14:47 |
-834.28 |
-2262.58 |
1033.27 |
| 14:46 |
-870.58 |
-2249.65 |
1039.51 |
| 14:45 |
-828.12 |
-2254.88 |
1041.24 |
| 14:44 |
-773.50 |
-2252.22 |
1021.31 |
| 14:43 |
-773.50 |
-2274.38 |
1027.27 |
| 14:42 |
-773.50 |
-2253.90 |
1014.97 |
| 14:41 |
-730.54 |
-2241.69 |
1020.93 |
| 14:40 |
-822.44 |
-2243.54 |
1019.45 |
| 14:39 |
-822.44 |
-2238.31 |
1015.23 |
| 14:38 |
-822.44 |
-2238.98 |
1012.56 |
| 14:37 |
-822.44 |
-2257.34 |
1013.11 |
| 14:36 |
-791.08 |
-2257.34 |
1015.12 |
| 14:35 |
-791.08 |
-2278.19 |
1005.85 |
| 14:34 |
-791.08 |
-2247.60 |
1002.00 |
| 14:33 |
-791.08 |
-2211.39 |
992.09 |
| 14:32 |
-791.08 |
-2218.09 |
1005.75 |
| 14:31 |
-791.08 |
-2187.73 |
1026.65 |
| 14:30 |
-826.60 |
-2187.73 |
1043.80 |
| 14:29 |
-782.59 |
-2114.19 |
1051.40 |
| 14:28 |
-723.83 |
-2092.71 |
1045.89 |
| 14:27 |
-723.83 |
-2110.54 |
1056.26 |
| 14:26 |
-692.53 |
-2099.98 |
1040.01 |
| 14:25 |
-692.53 |
-2068.95 |
1038.54 |
| 14:24 |
-692.53 |
-2063.90 |
1032.29 |
| 14:23 |
-692.53 |
-2063.91 |
1043.86 |
| 14:22 |
-692.53 |
-2067.22 |
1040.18 |
| 14:21 |
-692.53 |
-2067.22 |
1047.51 |
| 14:20 |
-692.53 |
-2034.91 |
1046.96 |
| 14:19 |
-559.97 |
-2042.16 |
1030.62 |
| 14:18 |
-559.97 |
-2054.20 |
1012.88 |
| 14:17 |
-519.67 |
-2070.47 |
1001.02 |
| 14:16 |
-479.33 |
-2047.69 |
1000.75 |
| 14:15 |
-479.33 |
-2022.67 |
1008.46 |
| 14:14 |
-479.33 |
-2001.97 |
1019.13 |
| 14:13 |
-479.33 |
-2001.97 |
1014.53 |
| 14:12 |
-433.38 |
-1973.36 |
1009.47 |
| 14:11 |
-433.38 |
-1964.17 |
1010.37 |
| 14:10 |
-433.38 |
-1937.79 |
1008.34 |
| 14:09 |
-433.38 |
-1926.41 |
1005.17 |
| 14:08 |
-378.51 |
-1899.58 |
1003.97 |
| 14:07 |
-378.51 |
-1892.77 |
1008.39 |
| 14:06 |
-378.51 |
-1887.25 |
1023.11 |
| 14:05 |
-346.61 |
-1918.90 |
1021.36 |
| 14:04 |
-346.61 |
-1934.52 |
1014.09 |
| 14:03 |
-346.61 |
-1905.48 |
1015.65 |
| 14:02 |
-346.61 |
-1889.22 |
1017.67 |
| 14:01 |
-346.61 |
-1881.78 |
1021.98 |
| 14:00 |
-346.61 |
-1882.17 |
997.63 |
| 13:59 |
-346.61 |
-1882.17 |
1006.99 |
| 13:58 |
-346.61 |
-1871.61 |
1019.11 |
| 13:57 |
-346.61 |
-1839.02 |
1021.67 |
| 13:56 |
-346.61 |
-1861.99 |
1023.42 |
| 13:55 |
-211.04 |
-1875.68 |
1019.66 |
| 13:54 |
-211.04 |
-1841.98 |
1017.17 |
| 13:53 |
-134.94 |
-1846.30 |
1005.96 |
| 13:52 |
-134.94 |
-1840.26 |
998.98 |
| 13:51 |
120.83 |
-1820.97 |
1010.00 |
| 13:50 |
360.27 |
-1820.97 |
1023.26 |
| 13:49 |
360.27 |
-1820.97 |
1024.92 |
| 13:48 |
360.27 |
-1773.72 |
1026.12 |
| 13:47 |
360.27 |
-1759.07 |
1031.93 |
| 13:46 |
360.27 |
-1733.43 |
1009.13 |
| 13:45 |
360.27 |
-1733.43 |
1011.07 |
| 13:44 |
360.27 |
-1730.66 |
1022.50 |
| 13:43 |
360.27 |
-1730.66 |
1012.44 |
| 13:42 |
360.27 |
-1730.66 |
1018.99 |
| 13:41 |
360.27 |
-1730.66 |
1013.27 |
| 13:40 |
360.27 |
-1648.75 |
1009.58 |
| 13:39 |
360.27 |
-1648.75 |
1016.05 |
| 13:38 |
401.72 |
-1647.31 |
1098.84 |
| 13:37 |
401.72 |
-1652.85 |
1097.17 |
| 13:36 |
401.72 |
-1666.33 |
1108.05 |
| 13:35 |
401.72 |
-1660.80 |
1110.80 |
| 13:34 |
401.72 |
-1660.80 |
1111.26 |
| 13:33 |
401.72 |
-1670.02 |
1111.35 |
| 13:32 |
401.72 |
-1629.33 |
1110.88 |
| 13:31 |
401.72 |
-1623.81 |
1111.25 |
| 13:30 |
401.72 |
-1623.44 |
1105.99 |
| 13:29 |
401.72 |
-1598.11 |
1115.28 |
| 13:28 |
401.72 |
-1655.81 |
1127.32 |
| 13:27 |
552.41 |
-1640.46 |
1144.32 |
| 13:26 |
552.41 |
-1636.06 |
1138.05 |
| 13:25 |
552.41 |
-1643.43 |
1127.53 |
| 13:24 |
552.41 |
-1652.92 |
1151.83 |
| 13:23 |
552.41 |
-1653.47 |
1146.75 |
| 13:22 |
600.95 |
-1633.31 |
1148.49 |
| 13:21 |
600.95 |
-1654.06 |
1141.20 |
| 13:20 |
631.37 |
-1640.24 |
1138.42 |
| 13:19 |
631.37 |
-1595.15 |
1139.80 |
| 13:18 |
664.14 |
-1606.96 |
1133.89 |
| 13:17 |
664.14 |
-1616.39 |
1123.34 |
| 13:16 |
664.14 |
-1619.26 |
1122.32 |
| 13:15 |
664.14 |
-1582.27 |
1132.01 |
| 13:14 |
664.14 |
-1545.16 |
1123.79 |
| 13:13 |
664.14 |
-1483.07 |
1136.72 |
| 13:12 |
701.14 |
-1435.13 |
1129.12 |
| 13:11 |
732.07 |
-1409.93 |
1124.67 |
| 13:10 |
763.03 |
-1379.59 |
1119.37 |
| 13:09 |
763.03 |
-1362.41 |
1112.77 |
| 13:08 |
743.93 |
-1357.02 |
1107.00 |
| 13:07 |
799.57 |
-1388.21 |
1098.28 |
| 13:06 |
799.57 |
-1394.42 |
1121.66 |
| 13:05 |
766.24 |
-1375.89 |
1117.40 |
| 13:04 |
766.24 |
-1380.27 |
1120.35 |
| 13:03 |
766.24 |
-1377.65 |
1134.90 |
| 13:02 |
766.24 |
-1400.79 |
1128.34 |
| 13:01 |
766.24 |
-1353.21 |
1096.61 |
| 11:30 |
1052.14 |
-1283.26 |
1072.01 |
| 11:29 |
1052.14 |
-1231.44 |
1053.54 |
| 11:28 |
1052.14 |
-1146.30 |
1045.89 |
| 11:27 |
996.06 |
-1068.87 |
1046.92 |
| 11:26 |
1002.32 |
-1099.40 |
1011.39 |
| 11:25 |
1002.32 |
-1169.16 |
1001.49 |
| 11:24 |
1098.40 |
-1100.70 |
1021.88 |
| 11:23 |
1135.61 |
-1097.87 |
1033.14 |
| 11:22 |
1135.61 |
-1078.81 |
990.58 |
| 11:21 |
1135.61 |
-1052.66 |
983.02 |
| 11:20 |
1099.28 |
-1055.19 |
983.01 |
| 11:19 |
1099.28 |
-1055.19 |
995.43 |
| 11:18 |
1031.68 |
-1097.28 |
976.34 |
| 11:17 |
1099.49 |
-1122.17 |
972.89 |
| 11:16 |
1099.49 |
-1095.36 |
974.28 |
| 11:15 |
1099.49 |
-1094.07 |
984.16 |
| 11:14 |
1099.49 |
-1100.78 |
971.21 |
| 11:13 |
1099.49 |
-1049.02 |
983.22 |
| 11:12 |
1099.49 |
-1013.36 |
987.51 |
| 11:11 |
1099.49 |
-1001.10 |
984.71 |
| 11:10 |
1062.19 |
-971.86 |
987.51 |
| 11:09 |
1062.19 |
-921.93 |
983.12 |
| 11:08 |
1062.19 |
-893.67 |
982.56 |
| 11:07 |
1030.65 |
-869.20 |
982.37 |
| 11:06 |
1030.65 |
-833.63 |
987.94 |
| 11:05 |
1030.65 |
-764.61 |
973.87 |
| 11:04 |
1030.65 |
-734.94 |
987.38 |
| 11:03 |
1030.65 |
-719.40 |
987.28 |
| 11:02 |
1076.79 |
-706.73 |
966.04 |
| 11:01 |
1118.70 |
-695.74 |
941.42 |
| 11:00 |
1118.70 |
-689.15 |
928.94 |
| 10:59 |
1118.70 |
-614.66 |
922.96 |
| 10:58 |
1076.86 |
-586.23 |
925.64 |
| 10:57 |
603.87 |
-618.77 |
876.53 |
| 10:56 |
603.87 |
-612.66 |
899.60 |
| 10:55 |
603.87 |
-633.14 |
905.35 |
| 10:54 |
564.94 |
-643.25 |
895.98 |
| 10:53 |
438.91 |
-665.87 |
849.65 |
| 10:52 |
438.91 |
-680.55 |
846.33 |
| 10:51 |
517.85 |
-640.80 |
827.26 |
| 10:50 |
517.85 |
-630.36 |
824.21 |
| 10:49 |
517.85 |
-621.12 |
826.24 |
| 10:48 |
517.85 |
-655.23 |
815.70 |
| 10:47 |
517.85 |
-673.92 |
802.67 |
| 10:46 |
240.52 |
-682.71 |
795.13 |
| 10:45 |
240.52 |
-682.71 |
790.07 |
| 10:44 |
240.52 |
-681.07 |
784.91 |
| 10:43 |
240.52 |
-662.67 |
775.71 |
| 10:42 |
240.52 |
-652.37 |
768.62 |
| 10:41 |
240.52 |
-682.45 |
751.41 |
| 10:40 |
240.52 |
-682.45 |
738.62 |
| 10:39 |
240.52 |
-682.45 |
729.69 |
| 10:38 |
240.52 |
-679.24 |
733.07 |
| 10:37 |
240.52 |
-642.44 |
732.79 |
| 10:36 |
240.52 |
-624.04 |
737.57 |
| 10:35 |
240.52 |
-631.13 |
728.99 |
| 10:34 |
240.52 |
-552.02 |
741.59 |
| 10:33 |
281.96 |
-536.64 |
735.13 |
| 10:32 |
281.96 |
-536.46 |
732.74 |
| 10:31 |
281.96 |
-552.68 |
744.06 |
| 10:30 |
281.96 |
-558.86 |
731.54 |
| 10:29 |
281.96 |
-552.07 |
719.85 |
| 10:28 |
281.96 |
-555.84 |
707.71 |
| 10:27 |
327.96 |
-428.71 |
719.73 |
| 10:26 |
327.96 |
-428.71 |
718.90 |
| 10:25 |
327.96 |
-404.30 |
715.57 |
| 10:24 |
327.96 |
-423.48 |
701.84 |
| 10:23 |
327.96 |
-423.48 |
697.04 |
| 10:22 |
327.96 |
-437.47 |
670.54 |
| 10:21 |
382.12 |
-374.67 |
639.32 |
| 10:20 |
382.12 |
-391.26 |
640.88 |
| 10:19 |
382.12 |
-391.26 |
663.05 |
| 10:18 |
382.12 |
-391.26 |
647.03 |
| 10:17 |
446.43 |
-323.80 |
634.77 |
| 10:16 |
446.43 |
-323.80 |
636.33 |
| 10:15 |
491.42 |
-329.35 |
617.51 |
| 10:14 |
491.42 |
-347.36 |
618.52 |
| 10:13 |
491.42 |
-340.62 |
552.54 |
| 10:12 |
272.61 |
-312.82 |
545.79 |
| 10:11 |
210.16 |
-297.94 |
536.92 |
| 10:10 |
250.91 |
-324.97 |
523.91 |
| 10:09 |
250.91 |
-282.27 |
498.63 |
| 10:08 |
250.91 |
-296.01 |
491.06 |
| 10:07 |
250.91 |
-305.80 |
470.75 |
| 10:06 |
220.11 |
-307.28 |
430.97 |
| 10:05 |
187.20 |
-295.11 |
424.79 |
| 10:04 |
190.85 |
-267.83 |
388.47 |
| 10:03 |
190.85 |
-269.57 |
389.02 |
| 10:02 |
190.85 |
-251.64 |
365.74 |
| 10:01 |
190.85 |
-251.64 |
363.98 |
| 10:00 |
258.38 |
-190.46 |
359.73 |
| 09:59 |
214.08 |
-164.50 |
345.36 |
| 09:58 |
214.08 |
-164.50 |
329.42 |
| 09:57 |
214.08 |
-122.10 |
318.83 |
| 09:56 |
168.18 |
-127.83 |
317.63 |
| 09:55 |
203.65 |
-152.29 |
314.49 |
| 09:54 |
203.65 |
-140.16 |
290.94 |
| 09:53 |
203.65 |
-151.08 |
291.29 |
| 09:52 |
199.58 |
-150.94 |
268.14 |
| 09:51 |
199.58 |
-128.73 |
237.14 |
| 09:50 |
196.10 |
-174.38 |
218.52 |
| 09:49 |
136.11 |
-192.42 |
206.04 |
| 09:48 |
138.63 |
-150.86 |
193.25 |
| 09:47 |
-72.11 |
-191.35 |
187.20 |
| 09:46 |
-118.01 |
-222.56 |
177.45 |
| 09:45 |
-189.82 |
-239.69 |
163.99 |
| 09:44 |
-157.21 |
-223.59 |
165.53 |
| 09:43 |
-157.21 |
-176.52 |
161.67 |
| 09:42 |
-157.21 |
-102.52 |
168.83 |
| 09:41 |
-197.13 |
-107.68 |
147.42 |
| 09:40 |
-197.13 |
-126.07 |
107.63 |
| 09:39 |
-197.13 |
-95.62 |
107.71 |
| 09:38 |
-197.13 |
-84.37 |
129.40 |
| 09:37 |
-165.18 |
-72.37 |
111.36 |
| 09:36 |
-165.18 |
-57.78 |
124.47 |
| 09:35 |
-165.18 |
-82.89 |
122.50 |
| 09:34 |
-275.49 |
-147.67 |
98.82 |
| 09:33 |
-250.83 |
-168.92 |
85.91 |
| 09:32 |
-250.83 |
-114.59 |
68.16 |
| 09:31 |
-37.83 |
-27.41 |
56.22 |
| 09:30 |
0.00 |
-18.39 |
12.90 |
|
| 大单资金：-910.44万元 |
成交额占比：-3.78% |
| 中单资金：-2266.51万元 |
成交额占比：-9.41% |
| 小单资金：981.01万元 |
成交额占比：4.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
9.20 |
0.22% |
379.00 |
1394.69 |
214.08 |
3.63% |
-164.50 |
-2.79% |
329.42 |
5.58% |
| 20250430 |
9.18 |
2.11% |
2136.70 |
89.68 |
980.33 |
4.26% |
550.55 |
2.39% |
605.82 |
2.63% |
| 20250429 |
8.99 |
2.28% |
455.74 |
-1949.84 |
369.31 |
2.18% |
103.93 |
0.61% |
-17.50 |
-0.10% |
| 20250428 |
8.79 |
-3.41% |
-4450.42 |
-2676.56 |
-1606.84 |
-8.92% |
-1578.34 |
-8.76% |
-1265.24 |
-7.02% |
| 20250425 |
9.10 |
1.56% |
2469.00 |
-2240.25 |
1437.81 |
6.82% |
317.12 |
1.50% |
714.07 |
3.39% |
| 20250424 |
8.96 |
-2.08% |
-2918.11 |
-4800.47 |
-1090.93 |
-6.55% |
-944.55 |
-5.67% |
-882.63 |
-5.30% |
| 20250423 |
9.15 |
2.46% |
-124.65 |
-1801.24 |
-1059.19 |
-4.55% |
572.69 |
2.46% |
361.85 |
1.56% |
| 20250422 |
8.93 |
-3.04% |
-2914.35 |
3908.19 |
-357.41 |
-1.62% |
-2767.79 |
-12.52% |
210.85 |
0.95% |
| 20250421 |
9.21 |
-0.75% |
-1363.26 |
6013.41 |
-1170.53 |
-6.83% |
-833.95 |
-4.86% |
641.22 |
3.74% |
| 20250418 |
9.28 |
-4.72% |
-3295.36 |
6160.35 |
-1122.41 |
-3.92% |
-2243.04 |
-7.83% |
70.09 |
0.24% |
| 20250417 |
9.74 |
-0.71% |
-1507.93 |
9721.83 |
1908.30 |
4.62% |
-2750.38 |
-6.66% |
-665.85 |
-1.61% |
| 20250416 |
9.81 |
3.37% |
4660.55 |
6449.31 |
4650.24 |
10.52% |
2026.93 |
4.59% |
-2016.62 |
-4.56% |
| 20250415 |
9.49 |
5.68% |
2290.14 |
4026.91 |
1747.81 |
4.44% |
451.89 |
1.15% |
90.44 |
0.23% |
| 20250414 |
8.98 |
4.78% |
-1892.15 |
985.06 |
-1023.59 |
-2.99% |
-1084.89 |
-3.17% |
216.33 |
0.63% |
| 20250411 |
8.57 |
3.75% |
3357.96 |
833.99 |
2439.07 |
5.63% |
65.83 |
0.15% |
853.06 |
1.97% |
| 20250410 |
8.26 |
2.48% |
510.60 |
-12159.12 |
-1364.22 |
-3.04% |
732.08 |
1.63% |
1142.74 |
2.55% |
| 20250409 |
8.06 |
-10.04% |
11775.18 |
-10289.11 |
2227.84 |
3.41% |
5001.14 |
7.65% |
4546.20 |
6.96% |
| 20250408 |
8.96 |
-9.95% |
1549.03 |
-13177.69 |
-1294.04 |
-2.79% |
304.45 |
0.66% |
2538.62 |
5.48% |
| 20250407 |
9.95 |
-3.30% |
5480.87 |
-12924.53 |
-1174.66 |
-1.33% |
2072.40 |
2.34% |
4583.13 |
5.18% |
| 20250403 |
10.29 |
10.05% |
-24072.75 |
-11932.20 |
-10554.04 |
-13.24% |
-9679.19 |
-12.14% |
-3839.52 |
-4.82% |
| 20250402 |
9.35 |
2.97% |
645.28 |
-793.21 |
505.79 |
3.43% |
60.06 |
0.41% |
79.43 |
0.54% |
| 20250401 |
9.08 |
-1.20% |
-1659.25 |
-718.23 |
-660.74 |
-5.94% |
-1051.98 |
-9.46% |
53.47 |
0.48% |
| 20250331 |
9.19 |
-1.50% |
-1902.10 |
-449.19 |
-1040.88 |
-5.39% |
-668.34 |
-3.46% |
-192.88 |
-1.00% |
| 20250328 |
9.33 |
-3.12% |
-2612.76 |
-1275.51 |
-182.33 |
-0.82% |
-2220.89 |
-9.99% |
-209.54 |
-0.94% |
| 20250327 |
9.63 |
0.52% |
917.49 |
-1954.48 |
584.95 |
2.36% |
1366.16 |
5.51% |
-1033.62 |
-4.17% |
| 20250326 |
9.58 |
3.46% |
1707.36 |
-830.32 |
580.77 |
3.40% |
733.71 |
4.29% |
392.88 |
2.30% |
| 20250325 |
9.26 |
0.76% |
-297.81 |
-56.71 |
-391.70 |
-3.01% |
247.09 |
1.90% |
-153.20 |
-1.18% |
| 20250324 |
9.19 |
-3.36% |
-2413.35 |
736.58 |
-1867.20 |
-11.24% |
-312.81 |
-1.88% |
-233.34 |
-1.40% |
| 20250321 |
9.51 |
-1.35% |
-2318.03 |
2768.88 |
-861.30 |
-4.69% |
-972.90 |
-5.30% |
-483.83 |
-2.64% |
| 20250320 |
9.64 |
0.52% |
1532.53 |
2692.13 |
1709.11 |
5.57% |
342.59 |
1.12% |
-519.17 |
-1.69% |
600215派斯林 大单资金流向：成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向：成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢？什么是派斯林[600215]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对派斯林[600215]资金流向的计算方法不同，所以数据会有不一致的情况。
|
