600215派斯林 今日实时资金流向 |
15:00 |
267.76 |
474.15 |
600.64 |
14:59 |
209.25 |
509.96 |
592.31 |
14:58 |
209.25 |
509.96 |
592.31 |
14:57 |
209.25 |
509.96 |
592.31 |
14:56 |
209.25 |
494.82 |
589.81 |
14:55 |
209.25 |
506.32 |
594.12 |
14:54 |
239.68 |
498.75 |
592.06 |
14:53 |
239.68 |
490.20 |
599.47 |
14:52 |
239.68 |
482.63 |
599.01 |
14:51 |
239.68 |
477.33 |
580.69 |
14:50 |
239.68 |
462.19 |
582.35 |
14:49 |
239.68 |
462.19 |
578.33 |
14:48 |
239.68 |
423.74 |
571.97 |
14:47 |
239.68 |
402.77 |
560.01 |
14:46 |
239.68 |
414.11 |
566.13 |
14:45 |
239.68 |
419.25 |
569.98 |
14:44 |
239.68 |
419.25 |
571.11 |
14:43 |
239.68 |
419.25 |
577.00 |
14:42 |
239.68 |
419.25 |
576.78 |
14:41 |
239.68 |
419.25 |
576.24 |
14:40 |
239.68 |
419.39 |
573.74 |
14:39 |
239.68 |
419.39 |
567.38 |
14:38 |
239.68 |
398.42 |
563.22 |
14:37 |
239.68 |
398.42 |
560.87 |
14:36 |
239.68 |
430.14 |
555.72 |
14:35 |
116.74 |
428.32 |
522.79 |
14:34 |
116.74 |
428.32 |
520.44 |
14:33 |
116.74 |
428.32 |
513.40 |
14:32 |
116.74 |
428.32 |
515.97 |
14:31 |
116.74 |
428.32 |
510.21 |
14:30 |
116.74 |
428.32 |
504.46 |
14:29 |
116.74 |
428.32 |
502.71 |
14:28 |
116.74 |
422.35 |
493.18 |
14:27 |
116.74 |
422.35 |
486.53 |
14:26 |
116.74 |
411.39 |
471.94 |
14:25 |
116.74 |
411.39 |
472.46 |
14:24 |
116.74 |
411.39 |
470.65 |
14:23 |
116.74 |
405.72 |
468.68 |
14:22 |
116.74 |
405.72 |
462.03 |
14:21 |
116.74 |
405.72 |
459.30 |
14:20 |
116.74 |
411.16 |
461.42 |
14:19 |
116.74 |
393.16 |
462.10 |
14:18 |
116.74 |
413.83 |
461.79 |
14:17 |
116.74 |
413.83 |
461.72 |
14:16 |
116.74 |
425.08 |
457.41 |
14:15 |
116.74 |
425.08 |
456.88 |
14:14 |
116.74 |
432.63 |
456.42 |
14:13 |
116.74 |
440.18 |
455.13 |
14:12 |
116.74 |
432.62 |
450.07 |
14:11 |
116.74 |
432.62 |
451.50 |
14:10 |
116.74 |
432.62 |
444.17 |
14:09 |
116.74 |
432.62 |
438.20 |
14:08 |
116.74 |
432.62 |
439.40 |
14:07 |
116.74 |
418.79 |
445.45 |
14:06 |
116.74 |
374.18 |
426.62 |
14:05 |
116.74 |
374.18 |
426.55 |
14:04 |
116.74 |
374.18 |
425.72 |
14:03 |
116.74 |
374.18 |
426.85 |
14:02 |
116.74 |
374.18 |
424.65 |
14:01 |
116.74 |
374.18 |
426.24 |
14:00 |
116.74 |
359.06 |
427.14 |
13:59 |
116.74 |
359.06 |
427.29 |
13:58 |
116.74 |
359.06 |
420.56 |
13:57 |
116.74 |
375.45 |
421.92 |
13:56 |
116.74 |
375.45 |
424.71 |
13:55 |
116.74 |
361.71 |
419.35 |
13:54 |
116.74 |
361.71 |
423.12 |
13:53 |
116.74 |
361.71 |
422.82 |
13:52 |
116.74 |
361.71 |
423.72 |
13:51 |
116.74 |
370.62 |
422.13 |
13:50 |
116.74 |
356.48 |
422.73 |
13:49 |
116.74 |
356.48 |
419.78 |
13:48 |
116.74 |
356.48 |
425.89 |
13:47 |
154.49 |
356.48 |
428.53 |
13:46 |
154.49 |
370.98 |
430.42 |
13:45 |
154.49 |
370.98 |
430.72 |
13:44 |
154.49 |
386.10 |
437.07 |
13:43 |
154.49 |
386.10 |
438.81 |
13:42 |
154.49 |
386.10 |
436.39 |
13:41 |
154.49 |
393.66 |
439.56 |
13:40 |
154.49 |
384.72 |
433.43 |
13:39 |
154.49 |
384.72 |
438.72 |
13:38 |
154.49 |
384.72 |
439.78 |
13:37 |
154.49 |
384.72 |
434.86 |
13:36 |
154.49 |
384.72 |
435.24 |
13:35 |
154.49 |
384.72 |
431.90 |
13:34 |
154.49 |
384.72 |
438.18 |
13:33 |
154.49 |
401.88 |
441.88 |
13:32 |
154.49 |
393.48 |
441.20 |
13:31 |
154.49 |
393.48 |
441.95 |
13:30 |
154.49 |
379.10 |
440.14 |
13:29 |
154.49 |
384.39 |
445.43 |
13:28 |
154.49 |
385.97 |
444.14 |
13:27 |
154.49 |
380.29 |
437.79 |
13:26 |
154.49 |
337.12 |
431.59 |
13:25 |
154.49 |
344.46 |
428.11 |
13:24 |
154.49 |
299.70 |
382.98 |
13:23 |
154.49 |
318.58 |
382.67 |
13:22 |
154.49 |
331.56 |
384.18 |
13:21 |
154.49 |
331.56 |
385.46 |
13:20 |
154.49 |
331.56 |
380.93 |
13:19 |
154.49 |
331.56 |
374.20 |
13:18 |
154.49 |
331.56 |
375.33 |
13:17 |
154.49 |
331.56 |
369.43 |
13:16 |
154.49 |
331.56 |
368.30 |
13:15 |
154.49 |
331.56 |
355.74 |
13:14 |
154.49 |
331.56 |
355.06 |
13:13 |
154.49 |
324.00 |
361.17 |
13:12 |
154.49 |
324.00 |
362.16 |
13:11 |
154.49 |
324.00 |
364.34 |
13:10 |
154.49 |
324.00 |
377.92 |
13:09 |
154.49 |
324.00 |
382.15 |
13:08 |
154.49 |
324.00 |
384.49 |
13:07 |
154.49 |
324.00 |
389.55 |
13:06 |
154.49 |
324.00 |
389.55 |
13:05 |
154.49 |
324.00 |
389.09 |
13:04 |
154.49 |
324.00 |
382.97 |
13:03 |
154.49 |
339.48 |
421.55 |
13:02 |
154.49 |
339.48 |
422.30 |
13:01 |
154.49 |
331.55 |
422.30 |
11:30 |
154.49 |
307.24 |
395.34 |
11:29 |
154.49 |
307.24 |
397.00 |
11:28 |
154.49 |
307.24 |
394.81 |
11:27 |
154.49 |
307.24 |
390.96 |
11:26 |
154.49 |
307.24 |
391.94 |
11:25 |
154.49 |
307.24 |
392.47 |
11:24 |
154.49 |
307.24 |
390.58 |
11:23 |
154.49 |
307.24 |
381.08 |
11:22 |
154.49 |
307.24 |
383.41 |
11:21 |
154.49 |
307.24 |
377.68 |
11:20 |
154.49 |
322.67 |
364.95 |
11:19 |
154.49 |
348.42 |
373.22 |
11:18 |
154.49 |
353.54 |
384.21 |
11:17 |
154.49 |
359.19 |
383.46 |
11:16 |
154.49 |
374.34 |
399.97 |
11:15 |
154.49 |
381.28 |
402.91 |
11:14 |
154.49 |
381.28 |
400.19 |
11:13 |
154.49 |
381.28 |
402.53 |
11:12 |
154.49 |
381.28 |
401.09 |
11:11 |
154.49 |
381.28 |
393.92 |
11:10 |
154.49 |
388.82 |
390.59 |
11:09 |
154.49 |
381.27 |
383.12 |
11:08 |
154.49 |
375.61 |
373.68 |
11:07 |
154.49 |
369.04 |
374.13 |
11:06 |
154.49 |
369.04 |
376.84 |
11:05 |
154.49 |
369.04 |
367.12 |
11:04 |
154.49 |
376.57 |
362.52 |
11:03 |
154.49 |
376.57 |
371.79 |
11:02 |
154.49 |
387.35 |
371.86 |
11:01 |
154.49 |
394.89 |
360.91 |
11:00 |
154.49 |
394.89 |
357.82 |
10:59 |
154.49 |
394.89 |
352.01 |
10:58 |
154.49 |
424.07 |
350.80 |
10:57 |
154.49 |
424.07 |
356.76 |
10:56 |
154.49 |
424.07 |
351.62 |
10:55 |
154.49 |
431.61 |
351.85 |
10:54 |
189.32 |
456.94 |
348.98 |
10:53 |
189.32 |
456.94 |
348.75 |
10:52 |
189.32 |
456.94 |
351.99 |
10:51 |
189.32 |
456.94 |
305.18 |
10:50 |
189.32 |
462.53 |
300.27 |
10:49 |
189.32 |
452.64 |
298.30 |
10:48 |
189.32 |
446.37 |
296.79 |
10:47 |
189.32 |
446.37 |
296.57 |
10:46 |
189.32 |
446.37 |
300.86 |
10:45 |
189.32 |
441.09 |
301.54 |
10:44 |
189.32 |
441.09 |
299.58 |
10:43 |
189.32 |
441.09 |
303.35 |
10:42 |
189.32 |
446.75 |
306.07 |
10:41 |
189.32 |
446.75 |
300.63 |
10:40 |
189.32 |
435.87 |
300.63 |
10:39 |
189.32 |
435.87 |
301.07 |
10:38 |
189.32 |
435.87 |
298.20 |
10:37 |
189.32 |
435.87 |
303.87 |
10:36 |
189.32 |
444.94 |
304.17 |
10:35 |
189.32 |
452.34 |
309.61 |
10:34 |
189.32 |
426.60 |
308.17 |
10:33 |
189.32 |
432.12 |
310.74 |
10:32 |
189.32 |
434.23 |
309.45 |
10:31 |
189.32 |
440.96 |
303.55 |
10:30 |
254.37 |
424.04 |
265.20 |
10:29 |
254.37 |
412.85 |
237.30 |
10:28 |
254.37 |
412.85 |
234.80 |
10:27 |
292.17 |
421.17 |
258.77 |
10:26 |
292.17 |
437.37 |
271.41 |
10:25 |
292.17 |
437.37 |
275.80 |
10:24 |
292.17 |
442.74 |
276.85 |
10:23 |
292.17 |
442.74 |
278.67 |
10:22 |
292.17 |
442.74 |
286.84 |
10:21 |
258.82 |
442.74 |
281.84 |
10:20 |
258.82 |
462.50 |
285.55 |
10:19 |
258.82 |
468.64 |
290.09 |
10:18 |
258.82 |
468.48 |
299.11 |
10:17 |
258.82 |
452.63 |
303.19 |
10:16 |
258.82 |
437.47 |
307.20 |
10:15 |
258.82 |
448.52 |
305.84 |
10:14 |
258.82 |
452.89 |
309.32 |
10:13 |
258.82 |
445.00 |
309.31 |
10:12 |
258.82 |
445.00 |
310.37 |
10:11 |
258.82 |
428.58 |
307.87 |
10:10 |
258.82 |
423.58 |
308.62 |
10:09 |
331.74 |
418.41 |
310.82 |
10:08 |
331.74 |
419.24 |
321.80 |
10:07 |
300.21 |
311.60 |
298.76 |
10:06 |
254.55 |
282.80 |
291.24 |
10:05 |
369.44 |
282.80 |
301.74 |
10:04 |
369.44 |
282.80 |
296.96 |
10:03 |
369.44 |
275.23 |
303.84 |
10:02 |
369.44 |
281.59 |
307.92 |
10:01 |
369.44 |
281.87 |
306.78 |
10:00 |
369.44 |
281.87 |
306.17 |
09:59 |
369.44 |
274.30 |
290.57 |
09:58 |
369.44 |
303.13 |
287.69 |
09:57 |
369.44 |
292.07 |
297.00 |
09:56 |
329.93 |
290.45 |
296.31 |
09:55 |
329.93 |
231.68 |
277.40 |
09:54 |
329.93 |
207.77 |
268.76 |
09:53 |
329.93 |
180.10 |
251.01 |
09:52 |
329.93 |
171.95 |
257.72 |
09:51 |
329.93 |
144.77 |
267.46 |
09:50 |
329.93 |
150.80 |
277.79 |
09:49 |
329.93 |
128.17 |
266.62 |
09:48 |
329.93 |
128.17 |
270.08 |
09:47 |
329.93 |
168.24 |
274.37 |
09:46 |
329.93 |
199.17 |
275.24 |
09:45 |
329.93 |
198.77 |
253.83 |
09:44 |
329.93 |
75.45 |
229.53 |
09:43 |
329.93 |
70.25 |
207.82 |
09:42 |
329.93 |
92.84 |
214.51 |
09:41 |
329.93 |
46.15 |
171.57 |
09:40 |
329.93 |
39.89 |
160.35 |
09:39 |
209.66 |
59.81 |
113.59 |
09:38 |
209.66 |
67.75 |
107.21 |
09:37 |
209.66 |
65.76 |
89.91 |
09:36 |
209.66 |
35.08 |
70.47 |
09:35 |
172.13 |
29.26 |
51.94 |
09:34 |
95.01 |
-37.11 |
37.54 |
09:33 |
62.53 |
-44.92 |
44.65 |
09:32 |
0.00 |
-25.63 |
38.63 |
09:31 |
0.00 |
-6.54 |
8.00 |
09:30 |
0.00 |
0.00 |
2.83 |
|
大单资金:267.76万元 |
成交额占比:3.56% |
中单资金:474.15万元 |
成交额占比:6.30% |
小单资金:600.64万元 |
成交额占比:7.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
7.52 |
1.35% |
315.13 |
-158.64 |
209.66 |
20.60% |
35.08 |
3.45% |
70.39 |
6.92% |
20250718 |
7.42 |
-0.67% |
-1100.07 |
-1267.69 |
-203.93 |
-3.04% |
-549.53 |
-8.20% |
-346.61 |
-5.17% |
20250717 |
7.47 |
0.00% |
-94.58 |
-1247.32 |
21.86 |
0.47% |
-106.80 |
-2.31% |
-9.64 |
-0.21% |
20250716 |
7.47 |
2.05% |
2262.76 |
-1026.57 |
678.31 |
11.05% |
924.24 |
15.05% |
660.21 |
10.75% |
20250715 |
7.32 |
-2.53% |
-1123.17 |
-2233.99 |
-864.54 |
-11.45% |
-530.46 |
-7.03% |
271.83 |
3.60% |
20250714 |
7.51 |
0.00% |
-846.67 |
-732.94 |
-899.39 |
-17.73% |
12.65 |
0.25% |
40.07 |
0.79% |
20250711 |
7.51 |
0.40% |
-84.81 |
64.61 |
-183.56 |
-3.51% |
-215.69 |
-4.13% |
314.44 |
6.01% |
20250710 |
7.48 |
1.63% |
893.64 |
-68.26 |
242.61 |
4.25% |
470.70 |
8.24% |
180.33 |
3.16% |
20250709 |
7.36 |
-0.67% |
-976.01 |
-932.60 |
-529.11 |
-11.64% |
-268.95 |
-5.92% |
-177.95 |
-3.92% |
20250708 |
7.41 |
1.79% |
1037.23 |
-1455.55 |
636.51 |
12.84% |
231.41 |
4.67% |
169.31 |
3.41% |
20250707 |
7.28 |
0.41% |
65.16 |
-3308.71 |
-101.84 |
-3.56% |
57.41 |
2.01% |
109.59 |
3.83% |
20250704 |
7.25 |
-1.36% |
-503.01 |
-3534.10 |
-316.43 |
-6.83% |
-280.02 |
-6.04% |
93.44 |
2.02% |
20250703 |
7.35 |
0.00% |
-460.12 |
-3877.07 |
-621.73 |
-15.31% |
-88.74 |
-2.19% |
250.35 |
6.17% |
20250702 |
7.35 |
-1.21% |
-1594.04 |
-3826.21 |
-1052.06 |
-18.00% |
-800.14 |
-13.69% |
258.16 |
4.42% |
20250701 |
7.44 |
-1.85% |
-1091.97 |
-2897.41 |
-1216.65 |
-16.37% |
-284.57 |
-3.83% |
409.25 |
5.51% |
20250630 |
7.58 |
0.00% |
-479.52 |
-1733.03 |
-327.23 |
-7.06% |
-45.30 |
-0.98% |
-106.99 |
-2.31% |
20250627 |
7.58 |
-0.66% |
-1040.40 |
-938.26 |
-659.40 |
-16.91% |
-482.73 |
-12.38% |
101.73 |
2.61% |
20250626 |
7.63 |
-0.52% |
-983.26 |
-468.03 |
-570.87 |
-9.29% |
-472.62 |
-7.69% |
60.23 |
0.98% |
20250625 |
7.67 |
1.19% |
570.06 |
-380.67 |
-123.26 |
-1.94% |
280.71 |
4.42% |
412.61 |
6.49% |
20250624 |
7.58 |
2.16% |
680.00 |
-957.08 |
-52.27 |
-0.80% |
290.48 |
4.46% |
441.79 |
6.79% |
20250623 |
7.42 |
2.77% |
720.81 |
-974.13 |
467.54 |
6.63% |
278.79 |
3.95% |
-25.52 |
-0.36% |
20250620 |
7.22 |
-0.82% |
-520.04 |
-1541.47 |
-189.17 |
-5.33% |
-280.66 |
-7.91% |
-50.21 |
-1.41% |
20250619 |
7.28 |
-2.28% |
-678.35 |
-2359.52 |
-483.51 |
-9.79% |
-329.22 |
-6.67% |
134.38 |
2.72% |
20250618 |
7.45 |
-1.46% |
-971.02 |
-3769.51 |
-699.67 |
-14.09% |
-110.47 |
-2.23% |
-160.88 |
-3.24% |
20250617 |
7.56 |
-0.26% |
-218.09 |
-3538.76 |
-69.32 |
-1.61% |
14.63 |
0.34% |
-163.40 |
-3.79% |
20250616 |
7.58 |
0.80% |
-19.18 |
-4494.00 |
-99.80 |
-2.48% |
-188.78 |
-4.70% |
269.40 |
6.71% |
20250613 |
7.52 |
-2.97% |
-1316.34 |
-3942.07 |
-1007.22 |
-13.78% |
-277.21 |
-3.79% |
-31.91 |
-0.44% |
20250612 |
7.75 |
-2.02% |
-2123.96 |
-3704.20 |
-1893.50 |
-21.31% |
-399.92 |
-4.50% |
169.46 |
1.91% |
20250611 |
7.91 |
-0.25% |
-851.82 |
-3131.45 |
-468.92 |
-10.79% |
-138.33 |
-3.18% |
-244.57 |
-5.63% |
20250610 |
7.93 |
-1.37% |
-1680.47 |
-2298.28 |
-1024.56 |
-19.24% |
-585.57 |
-11.00% |
-70.34 |
-1.32% |
600215派斯林 大单资金流向:成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向:成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢?什么是派斯林[600215]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对派斯林[600215]资金流向的计算方法不同,所以数据会有不一致的情况。
|