| 600215派斯林 今日实时资金流向 |
| 15:00 |
267.76 |
474.15 |
600.64 |
| 14:59 |
209.25 |
509.96 |
592.31 |
| 14:58 |
209.25 |
509.96 |
592.31 |
| 14:57 |
209.25 |
509.96 |
592.31 |
| 14:56 |
209.25 |
494.82 |
589.81 |
| 14:55 |
209.25 |
506.32 |
594.12 |
| 14:54 |
239.68 |
498.75 |
592.06 |
| 14:53 |
239.68 |
490.20 |
599.47 |
| 14:52 |
239.68 |
482.63 |
599.01 |
| 14:51 |
239.68 |
477.33 |
580.69 |
| 14:50 |
239.68 |
462.19 |
582.35 |
| 14:49 |
239.68 |
462.19 |
578.33 |
| 14:48 |
239.68 |
423.74 |
571.97 |
| 14:47 |
239.68 |
402.77 |
560.01 |
| 14:46 |
239.68 |
414.11 |
566.13 |
| 14:45 |
239.68 |
419.25 |
569.98 |
| 14:44 |
239.68 |
419.25 |
571.11 |
| 14:43 |
239.68 |
419.25 |
577.00 |
| 14:42 |
239.68 |
419.25 |
576.78 |
| 14:41 |
239.68 |
419.25 |
576.24 |
| 14:40 |
239.68 |
419.39 |
573.74 |
| 14:39 |
239.68 |
419.39 |
567.38 |
| 14:38 |
239.68 |
398.42 |
563.22 |
| 14:37 |
239.68 |
398.42 |
560.87 |
| 14:36 |
239.68 |
430.14 |
555.72 |
| 14:35 |
116.74 |
428.32 |
522.79 |
| 14:34 |
116.74 |
428.32 |
520.44 |
| 14:33 |
116.74 |
428.32 |
513.40 |
| 14:32 |
116.74 |
428.32 |
515.97 |
| 14:31 |
116.74 |
428.32 |
510.21 |
| 14:30 |
116.74 |
428.32 |
504.46 |
| 14:29 |
116.74 |
428.32 |
502.71 |
| 14:28 |
116.74 |
422.35 |
493.18 |
| 14:27 |
116.74 |
422.35 |
486.53 |
| 14:26 |
116.74 |
411.39 |
471.94 |
| 14:25 |
116.74 |
411.39 |
472.46 |
| 14:24 |
116.74 |
411.39 |
470.65 |
| 14:23 |
116.74 |
405.72 |
468.68 |
| 14:22 |
116.74 |
405.72 |
462.03 |
| 14:21 |
116.74 |
405.72 |
459.30 |
| 14:20 |
116.74 |
411.16 |
461.42 |
| 14:19 |
116.74 |
393.16 |
462.10 |
| 14:18 |
116.74 |
413.83 |
461.79 |
| 14:17 |
116.74 |
413.83 |
461.72 |
| 14:16 |
116.74 |
425.08 |
457.41 |
| 14:15 |
116.74 |
425.08 |
456.88 |
| 14:14 |
116.74 |
432.63 |
456.42 |
| 14:13 |
116.74 |
440.18 |
455.13 |
| 14:12 |
116.74 |
432.62 |
450.07 |
| 14:11 |
116.74 |
432.62 |
451.50 |
| 14:10 |
116.74 |
432.62 |
444.17 |
| 14:09 |
116.74 |
432.62 |
438.20 |
| 14:08 |
116.74 |
432.62 |
439.40 |
| 14:07 |
116.74 |
418.79 |
445.45 |
| 14:06 |
116.74 |
374.18 |
426.62 |
| 14:05 |
116.74 |
374.18 |
426.55 |
| 14:04 |
116.74 |
374.18 |
425.72 |
| 14:03 |
116.74 |
374.18 |
426.85 |
| 14:02 |
116.74 |
374.18 |
424.65 |
| 14:01 |
116.74 |
374.18 |
426.24 |
| 14:00 |
116.74 |
359.06 |
427.14 |
| 13:59 |
116.74 |
359.06 |
427.29 |
| 13:58 |
116.74 |
359.06 |
420.56 |
| 13:57 |
116.74 |
375.45 |
421.92 |
| 13:56 |
116.74 |
375.45 |
424.71 |
| 13:55 |
116.74 |
361.71 |
419.35 |
| 13:54 |
116.74 |
361.71 |
423.12 |
| 13:53 |
116.74 |
361.71 |
422.82 |
| 13:52 |
116.74 |
361.71 |
423.72 |
| 13:51 |
116.74 |
370.62 |
422.13 |
| 13:50 |
116.74 |
356.48 |
422.73 |
| 13:49 |
116.74 |
356.48 |
419.78 |
| 13:48 |
116.74 |
356.48 |
425.89 |
| 13:47 |
154.49 |
356.48 |
428.53 |
| 13:46 |
154.49 |
370.98 |
430.42 |
| 13:45 |
154.49 |
370.98 |
430.72 |
| 13:44 |
154.49 |
386.10 |
437.07 |
| 13:43 |
154.49 |
386.10 |
438.81 |
| 13:42 |
154.49 |
386.10 |
436.39 |
| 13:41 |
154.49 |
393.66 |
439.56 |
| 13:40 |
154.49 |
384.72 |
433.43 |
| 13:39 |
154.49 |
384.72 |
438.72 |
| 13:38 |
154.49 |
384.72 |
439.78 |
| 13:37 |
154.49 |
384.72 |
434.86 |
| 13:36 |
154.49 |
384.72 |
435.24 |
| 13:35 |
154.49 |
384.72 |
431.90 |
| 13:34 |
154.49 |
384.72 |
438.18 |
| 13:33 |
154.49 |
401.88 |
441.88 |
| 13:32 |
154.49 |
393.48 |
441.20 |
| 13:31 |
154.49 |
393.48 |
441.95 |
| 13:30 |
154.49 |
379.10 |
440.14 |
| 13:29 |
154.49 |
384.39 |
445.43 |
| 13:28 |
154.49 |
385.97 |
444.14 |
| 13:27 |
154.49 |
380.29 |
437.79 |
| 13:26 |
154.49 |
337.12 |
431.59 |
| 13:25 |
154.49 |
344.46 |
428.11 |
| 13:24 |
154.49 |
299.70 |
382.98 |
| 13:23 |
154.49 |
318.58 |
382.67 |
| 13:22 |
154.49 |
331.56 |
384.18 |
| 13:21 |
154.49 |
331.56 |
385.46 |
| 13:20 |
154.49 |
331.56 |
380.93 |
| 13:19 |
154.49 |
331.56 |
374.20 |
| 13:18 |
154.49 |
331.56 |
375.33 |
| 13:17 |
154.49 |
331.56 |
369.43 |
| 13:16 |
154.49 |
331.56 |
368.30 |
| 13:15 |
154.49 |
331.56 |
355.74 |
| 13:14 |
154.49 |
331.56 |
355.06 |
| 13:13 |
154.49 |
324.00 |
361.17 |
| 13:12 |
154.49 |
324.00 |
362.16 |
| 13:11 |
154.49 |
324.00 |
364.34 |
| 13:10 |
154.49 |
324.00 |
377.92 |
| 13:09 |
154.49 |
324.00 |
382.15 |
| 13:08 |
154.49 |
324.00 |
384.49 |
| 13:07 |
154.49 |
324.00 |
389.55 |
| 13:06 |
154.49 |
324.00 |
389.55 |
| 13:05 |
154.49 |
324.00 |
389.09 |
| 13:04 |
154.49 |
324.00 |
382.97 |
| 13:03 |
154.49 |
339.48 |
421.55 |
| 13:02 |
154.49 |
339.48 |
422.30 |
| 13:01 |
154.49 |
331.55 |
422.30 |
| 11:30 |
154.49 |
307.24 |
395.34 |
| 11:29 |
154.49 |
307.24 |
397.00 |
| 11:28 |
154.49 |
307.24 |
394.81 |
| 11:27 |
154.49 |
307.24 |
390.96 |
| 11:26 |
154.49 |
307.24 |
391.94 |
| 11:25 |
154.49 |
307.24 |
392.47 |
| 11:24 |
154.49 |
307.24 |
390.58 |
| 11:23 |
154.49 |
307.24 |
381.08 |
| 11:22 |
154.49 |
307.24 |
383.41 |
| 11:21 |
154.49 |
307.24 |
377.68 |
| 11:20 |
154.49 |
322.67 |
364.95 |
| 11:19 |
154.49 |
348.42 |
373.22 |
| 11:18 |
154.49 |
353.54 |
384.21 |
| 11:17 |
154.49 |
359.19 |
383.46 |
| 11:16 |
154.49 |
374.34 |
399.97 |
| 11:15 |
154.49 |
381.28 |
402.91 |
| 11:14 |
154.49 |
381.28 |
400.19 |
| 11:13 |
154.49 |
381.28 |
402.53 |
| 11:12 |
154.49 |
381.28 |
401.09 |
| 11:11 |
154.49 |
381.28 |
393.92 |
| 11:10 |
154.49 |
388.82 |
390.59 |
| 11:09 |
154.49 |
381.27 |
383.12 |
| 11:08 |
154.49 |
375.61 |
373.68 |
| 11:07 |
154.49 |
369.04 |
374.13 |
| 11:06 |
154.49 |
369.04 |
376.84 |
| 11:05 |
154.49 |
369.04 |
367.12 |
| 11:04 |
154.49 |
376.57 |
362.52 |
| 11:03 |
154.49 |
376.57 |
371.79 |
| 11:02 |
154.49 |
387.35 |
371.86 |
| 11:01 |
154.49 |
394.89 |
360.91 |
| 11:00 |
154.49 |
394.89 |
357.82 |
| 10:59 |
154.49 |
394.89 |
352.01 |
| 10:58 |
154.49 |
424.07 |
350.80 |
| 10:57 |
154.49 |
424.07 |
356.76 |
| 10:56 |
154.49 |
424.07 |
351.62 |
| 10:55 |
154.49 |
431.61 |
351.85 |
| 10:54 |
189.32 |
456.94 |
348.98 |
| 10:53 |
189.32 |
456.94 |
348.75 |
| 10:52 |
189.32 |
456.94 |
351.99 |
| 10:51 |
189.32 |
456.94 |
305.18 |
| 10:50 |
189.32 |
462.53 |
300.27 |
| 10:49 |
189.32 |
452.64 |
298.30 |
| 10:48 |
189.32 |
446.37 |
296.79 |
| 10:47 |
189.32 |
446.37 |
296.57 |
| 10:46 |
189.32 |
446.37 |
300.86 |
| 10:45 |
189.32 |
441.09 |
301.54 |
| 10:44 |
189.32 |
441.09 |
299.58 |
| 10:43 |
189.32 |
441.09 |
303.35 |
| 10:42 |
189.32 |
446.75 |
306.07 |
| 10:41 |
189.32 |
446.75 |
300.63 |
| 10:40 |
189.32 |
435.87 |
300.63 |
| 10:39 |
189.32 |
435.87 |
301.07 |
| 10:38 |
189.32 |
435.87 |
298.20 |
| 10:37 |
189.32 |
435.87 |
303.87 |
| 10:36 |
189.32 |
444.94 |
304.17 |
| 10:35 |
189.32 |
452.34 |
309.61 |
| 10:34 |
189.32 |
426.60 |
308.17 |
| 10:33 |
189.32 |
432.12 |
310.74 |
| 10:32 |
189.32 |
434.23 |
309.45 |
| 10:31 |
189.32 |
440.96 |
303.55 |
| 10:30 |
254.37 |
424.04 |
265.20 |
| 10:29 |
254.37 |
412.85 |
237.30 |
| 10:28 |
254.37 |
412.85 |
234.80 |
| 10:27 |
292.17 |
421.17 |
258.77 |
| 10:26 |
292.17 |
437.37 |
271.41 |
| 10:25 |
292.17 |
437.37 |
275.80 |
| 10:24 |
292.17 |
442.74 |
276.85 |
| 10:23 |
292.17 |
442.74 |
278.67 |
| 10:22 |
292.17 |
442.74 |
286.84 |
| 10:21 |
258.82 |
442.74 |
281.84 |
| 10:20 |
258.82 |
462.50 |
285.55 |
| 10:19 |
258.82 |
468.64 |
290.09 |
| 10:18 |
258.82 |
468.48 |
299.11 |
| 10:17 |
258.82 |
452.63 |
303.19 |
| 10:16 |
258.82 |
437.47 |
307.20 |
| 10:15 |
258.82 |
448.52 |
305.84 |
| 10:14 |
258.82 |
452.89 |
309.32 |
| 10:13 |
258.82 |
445.00 |
309.31 |
| 10:12 |
258.82 |
445.00 |
310.37 |
| 10:11 |
258.82 |
428.58 |
307.87 |
| 10:10 |
258.82 |
423.58 |
308.62 |
| 10:09 |
331.74 |
418.41 |
310.82 |
| 10:08 |
331.74 |
419.24 |
321.80 |
| 10:07 |
300.21 |
311.60 |
298.76 |
| 10:06 |
254.55 |
282.80 |
291.24 |
| 10:05 |
369.44 |
282.80 |
301.74 |
| 10:04 |
369.44 |
282.80 |
296.96 |
| 10:03 |
369.44 |
275.23 |
303.84 |
| 10:02 |
369.44 |
281.59 |
307.92 |
| 10:01 |
369.44 |
281.87 |
306.78 |
| 10:00 |
369.44 |
281.87 |
306.17 |
| 09:59 |
369.44 |
274.30 |
290.57 |
| 09:58 |
369.44 |
303.13 |
287.69 |
| 09:57 |
369.44 |
292.07 |
297.00 |
| 09:56 |
329.93 |
290.45 |
296.31 |
| 09:55 |
329.93 |
231.68 |
277.40 |
| 09:54 |
329.93 |
207.77 |
268.76 |
| 09:53 |
329.93 |
180.10 |
251.01 |
| 09:52 |
329.93 |
171.95 |
257.72 |
| 09:51 |
329.93 |
144.77 |
267.46 |
| 09:50 |
329.93 |
150.80 |
277.79 |
| 09:49 |
329.93 |
128.17 |
266.62 |
| 09:48 |
329.93 |
128.17 |
270.08 |
| 09:47 |
329.93 |
168.24 |
274.37 |
| 09:46 |
329.93 |
199.17 |
275.24 |
| 09:45 |
329.93 |
198.77 |
253.83 |
| 09:44 |
329.93 |
75.45 |
229.53 |
| 09:43 |
329.93 |
70.25 |
207.82 |
| 09:42 |
329.93 |
92.84 |
214.51 |
| 09:41 |
329.93 |
46.15 |
171.57 |
| 09:40 |
329.93 |
39.89 |
160.35 |
| 09:39 |
209.66 |
59.81 |
113.59 |
| 09:38 |
209.66 |
67.75 |
107.21 |
| 09:37 |
209.66 |
65.76 |
89.91 |
| 09:36 |
209.66 |
35.08 |
70.47 |
| 09:35 |
172.13 |
29.26 |
51.94 |
| 09:34 |
95.01 |
-37.11 |
37.54 |
| 09:33 |
62.53 |
-44.92 |
44.65 |
| 09:32 |
0.00 |
-25.63 |
38.63 |
| 09:31 |
0.00 |
-6.54 |
8.00 |
| 09:30 |
0.00 |
0.00 |
2.83 |
|
| 大单资金：267.76万元 |
成交额占比：3.56% |
| 中单资金：474.15万元 |
成交额占比：6.30% |
| 小单资金：600.64万元 |
成交额占比：7.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
7.52 |
1.35% |
315.13 |
-158.64 |
209.66 |
20.60% |
35.08 |
3.45% |
70.39 |
6.92% |
| 20250718 |
7.42 |
-0.67% |
-1100.07 |
-1267.69 |
-203.93 |
-3.04% |
-549.53 |
-8.20% |
-346.61 |
-5.17% |
| 20250717 |
7.47 |
0.00% |
-94.58 |
-1247.32 |
21.86 |
0.47% |
-106.80 |
-2.31% |
-9.64 |
-0.21% |
| 20250716 |
7.47 |
2.05% |
2262.76 |
-1026.57 |
678.31 |
11.05% |
924.24 |
15.05% |
660.21 |
10.75% |
| 20250715 |
7.32 |
-2.53% |
-1123.17 |
-2233.99 |
-864.54 |
-11.45% |
-530.46 |
-7.03% |
271.83 |
3.60% |
| 20250714 |
7.51 |
0.00% |
-846.67 |
-732.94 |
-899.39 |
-17.73% |
12.65 |
0.25% |
40.07 |
0.79% |
| 20250711 |
7.51 |
0.40% |
-84.81 |
64.61 |
-183.56 |
-3.51% |
-215.69 |
-4.13% |
314.44 |
6.01% |
| 20250710 |
7.48 |
1.63% |
893.64 |
-68.26 |
242.61 |
4.25% |
470.70 |
8.24% |
180.33 |
3.16% |
| 20250709 |
7.36 |
-0.67% |
-976.01 |
-932.60 |
-529.11 |
-11.64% |
-268.95 |
-5.92% |
-177.95 |
-3.92% |
| 20250708 |
7.41 |
1.79% |
1037.23 |
-1455.55 |
636.51 |
12.84% |
231.41 |
4.67% |
169.31 |
3.41% |
| 20250707 |
7.28 |
0.41% |
65.16 |
-3308.71 |
-101.84 |
-3.56% |
57.41 |
2.01% |
109.59 |
3.83% |
| 20250704 |
7.25 |
-1.36% |
-503.01 |
-3534.10 |
-316.43 |
-6.83% |
-280.02 |
-6.04% |
93.44 |
2.02% |
| 20250703 |
7.35 |
0.00% |
-460.12 |
-3877.07 |
-621.73 |
-15.31% |
-88.74 |
-2.19% |
250.35 |
6.17% |
| 20250702 |
7.35 |
-1.21% |
-1594.04 |
-3826.21 |
-1052.06 |
-18.00% |
-800.14 |
-13.69% |
258.16 |
4.42% |
| 20250701 |
7.44 |
-1.85% |
-1091.97 |
-2897.41 |
-1216.65 |
-16.37% |
-284.57 |
-3.83% |
409.25 |
5.51% |
| 20250630 |
7.58 |
0.00% |
-479.52 |
-1733.03 |
-327.23 |
-7.06% |
-45.30 |
-0.98% |
-106.99 |
-2.31% |
| 20250627 |
7.58 |
-0.66% |
-1040.40 |
-938.26 |
-659.40 |
-16.91% |
-482.73 |
-12.38% |
101.73 |
2.61% |
| 20250626 |
7.63 |
-0.52% |
-983.26 |
-468.03 |
-570.87 |
-9.29% |
-472.62 |
-7.69% |
60.23 |
0.98% |
| 20250625 |
7.67 |
1.19% |
570.06 |
-380.67 |
-123.26 |
-1.94% |
280.71 |
4.42% |
412.61 |
6.49% |
| 20250624 |
7.58 |
2.16% |
680.00 |
-957.08 |
-52.27 |
-0.80% |
290.48 |
4.46% |
441.79 |
6.79% |
| 20250623 |
7.42 |
2.77% |
720.81 |
-974.13 |
467.54 |
6.63% |
278.79 |
3.95% |
-25.52 |
-0.36% |
| 20250620 |
7.22 |
-0.82% |
-520.04 |
-1541.47 |
-189.17 |
-5.33% |
-280.66 |
-7.91% |
-50.21 |
-1.41% |
| 20250619 |
7.28 |
-2.28% |
-678.35 |
-2359.52 |
-483.51 |
-9.79% |
-329.22 |
-6.67% |
134.38 |
2.72% |
| 20250618 |
7.45 |
-1.46% |
-971.02 |
-3769.51 |
-699.67 |
-14.09% |
-110.47 |
-2.23% |
-160.88 |
-3.24% |
| 20250617 |
7.56 |
-0.26% |
-218.09 |
-3538.76 |
-69.32 |
-1.61% |
14.63 |
0.34% |
-163.40 |
-3.79% |
| 20250616 |
7.58 |
0.80% |
-19.18 |
-4494.00 |
-99.80 |
-2.48% |
-188.78 |
-4.70% |
269.40 |
6.71% |
| 20250613 |
7.52 |
-2.97% |
-1316.34 |
-3942.07 |
-1007.22 |
-13.78% |
-277.21 |
-3.79% |
-31.91 |
-0.44% |
| 20250612 |
7.75 |
-2.02% |
-2123.96 |
-3704.20 |
-1893.50 |
-21.31% |
-399.92 |
-4.50% |
169.46 |
1.91% |
| 20250611 |
7.91 |
-0.25% |
-851.82 |
-3131.45 |
-468.92 |
-10.79% |
-138.33 |
-3.18% |
-244.57 |
-5.63% |
| 20250610 |
7.93 |
-1.37% |
-1680.47 |
-2298.28 |
-1024.56 |
-19.24% |
-585.57 |
-11.00% |
-70.34 |
-1.32% |
600215派斯林 大单资金流向：成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向：成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢？什么是派斯林[600215]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对派斯林[600215]资金流向的计算方法不同，所以数据会有不一致的情况。
|
