| 600215派斯林 今日实时资金流向 |
| 15:00 |
408.84 |
-167.77 |
136.10 |
| 14:59 |
625.66 |
-142.81 |
122.59 |
| 14:58 |
625.66 |
-142.81 |
122.59 |
| 14:57 |
625.66 |
-142.81 |
122.98 |
| 14:56 |
625.66 |
-223.32 |
116.65 |
| 14:55 |
625.66 |
-250.83 |
129.75 |
| 14:54 |
625.66 |
-267.96 |
113.00 |
| 14:53 |
625.66 |
-281.88 |
116.12 |
| 14:52 |
625.66 |
-295.64 |
124.91 |
| 14:51 |
526.21 |
-294.78 |
119.80 |
| 14:50 |
526.21 |
-292.58 |
136.43 |
| 14:49 |
526.21 |
-292.58 |
136.41 |
| 14:48 |
526.21 |
-292.58 |
121.34 |
| 14:47 |
526.21 |
-292.98 |
120.63 |
| 14:46 |
526.21 |
-253.68 |
134.06 |
| 14:45 |
526.21 |
-214.27 |
133.89 |
| 14:44 |
526.21 |
-234.71 |
131.29 |
| 14:43 |
526.21 |
-234.71 |
131.52 |
| 14:42 |
526.21 |
-270.36 |
111.50 |
| 14:41 |
526.21 |
-283.00 |
111.34 |
| 14:40 |
526.21 |
-343.05 |
107.33 |
| 14:39 |
526.21 |
-337.57 |
106.54 |
| 14:38 |
526.21 |
-337.57 |
110.77 |
| 14:37 |
526.21 |
-343.53 |
112.01 |
| 14:36 |
526.21 |
-350.58 |
109.66 |
| 14:35 |
526.21 |
-350.58 |
100.02 |
| 14:34 |
470.54 |
-338.06 |
97.66 |
| 14:33 |
470.54 |
-331.80 |
90.38 |
| 14:32 |
470.54 |
-278.09 |
101.64 |
| 14:31 |
470.54 |
-272.38 |
113.85 |
| 14:30 |
470.54 |
-264.32 |
136.66 |
| 14:29 |
470.54 |
-279.62 |
142.85 |
| 14:28 |
470.54 |
-320.07 |
148.02 |
| 14:27 |
470.54 |
-311.30 |
161.72 |
| 14:26 |
470.54 |
-311.30 |
146.29 |
| 14:25 |
470.54 |
-311.30 |
140.26 |
| 14:24 |
470.54 |
-311.30 |
140.73 |
| 14:23 |
470.54 |
-321.95 |
141.20 |
| 14:22 |
470.54 |
-298.86 |
130.15 |
| 14:21 |
420.97 |
-316.77 |
125.14 |
| 14:20 |
420.97 |
-302.09 |
118.41 |
| 14:19 |
420.97 |
-302.11 |
121.14 |
| 14:18 |
420.97 |
-302.11 |
124.82 |
| 14:17 |
420.97 |
-302.11 |
124.89 |
| 14:16 |
420.97 |
-309.95 |
149.33 |
| 14:15 |
420.97 |
-309.95 |
156.38 |
| 14:14 |
371.34 |
-350.78 |
152.38 |
| 14:13 |
371.34 |
-350.78 |
161.45 |
| 14:12 |
371.34 |
-364.86 |
159.56 |
| 14:11 |
371.34 |
-351.49 |
162.76 |
| 14:10 |
371.34 |
-351.49 |
159.71 |
| 14:09 |
371.34 |
-366.11 |
155.80 |
| 14:08 |
371.34 |
-366.11 |
159.24 |
| 14:07 |
371.34 |
-389.41 |
153.45 |
| 14:06 |
371.34 |
-397.22 |
140.71 |
| 14:05 |
371.34 |
-397.22 |
151.71 |
| 14:04 |
371.34 |
-397.22 |
150.69 |
| 14:03 |
371.34 |
-397.22 |
154.35 |
| 14:02 |
371.34 |
-397.22 |
152.79 |
| 14:01 |
371.34 |
-387.46 |
147.79 |
| 14:00 |
371.34 |
-387.46 |
145.21 |
| 13:59 |
371.34 |
-387.46 |
146.92 |
| 13:58 |
371.34 |
-387.46 |
147.94 |
| 13:57 |
371.34 |
-387.46 |
142.94 |
| 13:56 |
371.34 |
-387.46 |
148.17 |
| 13:55 |
371.34 |
-410.89 |
155.89 |
| 13:54 |
371.34 |
-410.89 |
153.94 |
| 13:53 |
371.34 |
-404.95 |
169.55 |
| 13:52 |
371.34 |
-404.95 |
177.92 |
| 13:51 |
371.34 |
-404.95 |
171.96 |
| 13:50 |
371.34 |
-404.95 |
155.06 |
| 13:49 |
371.34 |
-404.95 |
149.35 |
| 13:48 |
371.34 |
-404.95 |
153.34 |
| 13:47 |
410.41 |
-408.26 |
128.92 |
| 13:46 |
410.41 |
-408.26 |
130.40 |
| 13:45 |
410.41 |
-423.27 |
127.82 |
| 13:44 |
410.41 |
-421.18 |
111.55 |
| 13:43 |
410.41 |
-418.70 |
112.25 |
| 13:42 |
410.41 |
-413.08 |
134.19 |
| 13:41 |
410.41 |
-413.08 |
128.65 |
| 13:40 |
410.41 |
-396.07 |
129.19 |
| 13:39 |
410.41 |
-396.07 |
140.98 |
| 13:38 |
410.41 |
-396.07 |
138.87 |
| 13:37 |
410.41 |
-396.07 |
141.61 |
| 13:36 |
410.41 |
-396.07 |
138.24 |
| 13:35 |
410.41 |
-388.26 |
147.61 |
| 13:34 |
410.41 |
-388.26 |
146.21 |
| 13:33 |
410.41 |
-388.26 |
145.50 |
| 13:32 |
410.41 |
-388.26 |
146.75 |
| 13:31 |
410.41 |
-394.68 |
144.32 |
| 13:30 |
410.41 |
-394.68 |
142.76 |
| 13:29 |
410.41 |
-394.68 |
146.43 |
| 13:28 |
410.41 |
-394.68 |
145.72 |
| 13:27 |
410.41 |
-402.24 |
143.61 |
| 13:26 |
410.41 |
-421.75 |
144.47 |
| 13:25 |
410.41 |
-405.31 |
163.24 |
| 13:24 |
410.41 |
-422.24 |
162.53 |
| 13:23 |
410.41 |
-402.50 |
176.80 |
| 13:22 |
410.41 |
-394.69 |
179.92 |
| 13:21 |
410.41 |
-394.69 |
185.31 |
| 13:20 |
410.41 |
-369.03 |
192.67 |
| 13:19 |
410.41 |
-346.76 |
205.77 |
| 13:18 |
410.41 |
-326.29 |
206.07 |
| 13:17 |
410.41 |
-318.44 |
202.23 |
| 13:16 |
410.41 |
-318.44 |
208.51 |
| 13:15 |
410.41 |
-318.44 |
200.81 |
| 13:14 |
410.41 |
-300.87 |
201.35 |
| 13:13 |
410.41 |
-299.37 |
200.17 |
| 13:12 |
410.41 |
-294.19 |
196.79 |
| 13:11 |
410.41 |
-302.22 |
190.89 |
| 13:10 |
410.41 |
-294.07 |
214.31 |
| 13:09 |
410.41 |
-308.85 |
209.59 |
| 13:08 |
410.41 |
-322.18 |
200.41 |
| 13:07 |
410.41 |
-322.18 |
196.81 |
| 13:06 |
410.41 |
-322.18 |
197.12 |
| 13:05 |
410.41 |
-327.98 |
191.40 |
| 13:04 |
410.41 |
-321.41 |
191.47 |
| 13:03 |
410.41 |
-321.41 |
190.37 |
| 13:02 |
367.72 |
-321.41 |
198.06 |
| 13:01 |
367.72 |
-321.41 |
191.87 |
| 11:30 |
367.72 |
-314.62 |
192.94 |
| 11:29 |
367.72 |
-314.62 |
202.57 |
| 11:28 |
367.72 |
-320.03 |
203.20 |
| 11:27 |
367.72 |
-320.03 |
195.90 |
| 11:26 |
367.72 |
-320.03 |
198.17 |
| 11:25 |
367.72 |
-320.03 |
198.87 |
| 11:24 |
367.72 |
-320.03 |
200.75 |
| 11:23 |
367.72 |
-300.49 |
216.51 |
| 11:22 |
367.72 |
-300.49 |
203.85 |
| 11:21 |
367.72 |
-314.23 |
196.55 |
| 11:20 |
367.72 |
-298.33 |
187.78 |
| 11:19 |
367.72 |
-210.63 |
171.41 |
| 11:18 |
367.72 |
-184.79 |
154.86 |
| 11:17 |
367.72 |
-184.79 |
150.86 |
| 11:16 |
367.72 |
-184.79 |
151.64 |
| 11:15 |
367.72 |
-189.96 |
151.25 |
| 11:14 |
398.49 |
-189.96 |
156.57 |
| 11:13 |
398.49 |
-189.96 |
155.16 |
| 11:12 |
398.49 |
-178.21 |
160.96 |
| 11:11 |
398.49 |
-199.62 |
150.21 |
| 11:10 |
398.49 |
-199.62 |
148.56 |
| 11:09 |
398.49 |
-199.62 |
146.44 |
| 11:08 |
398.49 |
-199.62 |
147.15 |
| 11:07 |
398.49 |
-199.62 |
148.17 |
| 11:06 |
398.49 |
-199.62 |
147.93 |
| 11:05 |
398.49 |
-199.62 |
136.24 |
| 11:04 |
398.49 |
-178.31 |
145.63 |
| 11:03 |
398.49 |
-219.52 |
130.29 |
| 11:02 |
398.49 |
-201.32 |
130.83 |
| 11:01 |
398.49 |
-210.73 |
140.85 |
| 11:00 |
398.49 |
-195.27 |
149.76 |
| 10:59 |
351.56 |
-209.38 |
152.89 |
| 10:58 |
351.56 |
-209.38 |
149.68 |
| 10:57 |
351.56 |
-240.70 |
150.22 |
| 10:56 |
351.56 |
-232.90 |
145.07 |
| 10:55 |
318.79 |
-250.59 |
96.84 |
| 10:54 |
318.79 |
-250.59 |
89.75 |
| 10:53 |
318.79 |
-250.59 |
85.55 |
| 10:52 |
318.79 |
-250.59 |
86.80 |
| 10:51 |
318.79 |
-235.05 |
89.83 |
| 10:50 |
234.43 |
-221.83 |
92.32 |
| 10:49 |
234.43 |
-221.83 |
104.69 |
| 10:48 |
234.43 |
-221.83 |
104.53 |
| 10:47 |
234.43 |
-221.83 |
105.77 |
| 10:46 |
234.43 |
-221.83 |
106.40 |
| 10:45 |
234.43 |
-221.83 |
103.13 |
| 10:44 |
234.43 |
-237.44 |
102.82 |
| 10:43 |
234.43 |
-260.17 |
106.86 |
| 10:42 |
234.43 |
-243.70 |
111.36 |
| 10:41 |
234.43 |
-243.70 |
104.90 |
| 10:40 |
234.43 |
-233.58 |
117.98 |
| 10:39 |
234.43 |
-233.58 |
116.42 |
| 10:38 |
234.43 |
-233.58 |
114.94 |
| 10:37 |
234.43 |
-252.06 |
116.34 |
| 10:36 |
234.43 |
-240.53 |
117.12 |
| 10:35 |
234.43 |
-247.93 |
116.73 |
| 10:34 |
234.43 |
-211.21 |
112.68 |
| 10:33 |
234.43 |
-209.27 |
117.82 |
| 10:32 |
234.43 |
-188.33 |
111.27 |
| 10:31 |
234.43 |
-188.33 |
90.55 |
| 10:30 |
234.43 |
-211.67 |
85.64 |
| 10:29 |
234.43 |
-225.13 |
74.74 |
| 10:28 |
234.43 |
-235.24 |
72.09 |
| 10:27 |
234.43 |
-226.23 |
66.58 |
| 10:26 |
234.43 |
-179.40 |
99.56 |
| 10:25 |
234.43 |
-179.40 |
99.01 |
| 10:24 |
234.43 |
-174.49 |
109.67 |
| 10:23 |
234.43 |
-166.70 |
118.78 |
| 10:22 |
234.43 |
-166.70 |
112.07 |
| 10:21 |
234.43 |
-154.86 |
120.25 |
| 10:20 |
234.43 |
-154.86 |
124.84 |
| 10:19 |
234.43 |
-145.35 |
129.05 |
| 10:18 |
234.43 |
-139.18 |
125.93 |
| 10:17 |
234.43 |
-132.96 |
126.78 |
| 10:16 |
234.43 |
-113.74 |
134.12 |
| 10:15 |
234.43 |
-113.74 |
136.15 |
| 10:14 |
234.43 |
-115.08 |
142.01 |
| 10:13 |
234.43 |
-115.08 |
137.78 |
| 10:12 |
234.43 |
-119.62 |
131.05 |
| 10:11 |
234.43 |
-145.21 |
148.69 |
| 10:10 |
234.43 |
-144.59 |
151.18 |
| 10:09 |
234.43 |
-145.77 |
149.23 |
| 10:08 |
234.43 |
-103.89 |
167.00 |
| 10:07 |
234.43 |
-109.22 |
168.80 |
| 10:06 |
234.43 |
-109.22 |
167.84 |
| 10:05 |
234.43 |
-123.31 |
172.92 |
| 10:04 |
234.43 |
-117.76 |
160.34 |
| 10:03 |
234.43 |
-134.04 |
173.38 |
| 10:02 |
269.55 |
-111.71 |
201.16 |
| 10:01 |
269.55 |
-92.17 |
192.03 |
| 10:00 |
269.55 |
-81.65 |
195.39 |
| 09:59 |
269.55 |
-95.40 |
192.48 |
| 09:58 |
269.55 |
-109.78 |
194.13 |
| 09:57 |
269.55 |
-124.79 |
207.35 |
| 09:56 |
252.24 |
-197.60 |
200.66 |
| 09:55 |
221.62 |
-202.87 |
176.00 |
| 09:54 |
221.62 |
-212.06 |
172.75 |
| 09:53 |
221.62 |
-212.06 |
171.10 |
| 09:52 |
221.62 |
-168.64 |
207.41 |
| 09:51 |
221.62 |
-121.44 |
225.19 |
| 09:50 |
221.62 |
-121.44 |
256.58 |
| 09:49 |
221.62 |
-49.13 |
257.81 |
| 09:48 |
221.62 |
25.62 |
260.99 |
| 09:47 |
221.62 |
44.88 |
248.89 |
| 09:46 |
221.62 |
111.43 |
173.60 |
| 09:45 |
221.62 |
103.38 |
48.61 |
| 09:44 |
221.62 |
-37.73 |
1.89 |
| 09:43 |
184.18 |
-59.31 |
15.00 |
| 09:42 |
184.18 |
-52.68 |
10.84 |
| 09:41 |
184.18 |
-49.96 |
6.77 |
| 09:40 |
36.83 |
-66.62 |
-11.40 |
| 09:39 |
36.83 |
-66.62 |
-27.90 |
| 09:38 |
36.83 |
-49.04 |
-19.44 |
| 09:37 |
36.83 |
-30.80 |
3.39 |
| 09:36 |
36.83 |
-30.80 |
2.52 |
| 09:35 |
-41.80 |
-36.98 |
-4.49 |
| 09:34 |
0.00 |
-75.67 |
-10.31 |
| 09:33 |
0.00 |
-59.59 |
-15.38 |
| 09:32 |
0.00 |
-54.09 |
-13.06 |
| 09:31 |
0.00 |
-59.22 |
-30.10 |
| 09:30 |
0.00 |
0.00 |
4.22 |
|
| 大单资金：408.84万元 |
成交额占比：4.26% |
| 中单资金：-167.77万元 |
成交额占比：-1.75% |
| 小单资金：136.10万元 |
成交额占比：1.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
7.77 |
-0.38% |
332.51 |
-685.49 |
221.62 |
9.40% |
-121.44 |
-5.15% |
232.33 |
9.86% |
| 20250120 |
7.80 |
-1.02% |
-1913.24 |
341.58 |
-569.78 |
-4.96% |
-1291.95 |
-11.26% |
-51.51 |
-0.45% |
| 20250117 |
7.88 |
-2.23% |
-1783.08 |
1140.52 |
-711.20 |
-4.40% |
-529.13 |
-3.27% |
-542.75 |
-3.36% |
| 20250116 |
8.06 |
2.41% |
767.92 |
-646.79 |
732.32 |
3.67% |
-45.96 |
-0.23% |
81.56 |
0.41% |
| 20250115 |
7.87 |
-0.76% |
-869.50 |
2452.58 |
-358.45 |
-2.34% |
-1145.82 |
-7.47% |
634.77 |
4.14% |
| 20250114 |
7.93 |
5.03% |
1926.81 |
2313.59 |
1248.69 |
5.68% |
635.41 |
2.89% |
42.71 |
0.19% |
| 20250113 |
7.55 |
-0.53% |
-1025.06 |
926.51 |
229.16 |
1.19% |
-1100.42 |
-5.70% |
-153.80 |
-0.80% |
| 20250110 |
7.59 |
-3.92% |
-4734.11 |
927.68 |
-2498.51 |
-6.29% |
-2552.48 |
-6.43% |
316.88 |
0.80% |
| 20250109 |
7.90 |
10.03% |
4625.56 |
3167.08 |
3831.69 |
13.73% |
1341.19 |
4.80% |
-547.32 |
-1.96% |
| 20250108 |
7.18 |
7.16% |
-3355.65 |
-490.48 |
-497.44 |
-2.46% |
-989.25 |
-4.89% |
-1868.96 |
-9.24% |
| 20250107 |
6.70 |
2.45% |
93.74 |
-113.44 |
-138.39 |
-3.50% |
263.55 |
6.66% |
-31.42 |
-0.79% |
| 20250106 |
6.54 |
1.24% |
324.40 |
-900.30 |
230.33 |
4.71% |
165.73 |
3.39% |
-71.66 |
-1.46% |
| 20250103 |
6.46 |
-5.42% |
-792.84 |
-1674.09 |
-259.11 |
-3.73% |
-147.01 |
-2.12% |
-386.72 |
-5.57% |
| 20250102 |
6.83 |
-0.15% |
651.93 |
-2009.65 |
174.13 |
3.13% |
125.07 |
2.25% |
352.73 |
6.35% |
| 20241231 |
6.84 |
-2.70% |
-1084.74 |
-2818.34 |
-120.40 |
-2.39% |
-777.17 |
-15.41% |
-187.17 |
-3.71% |
| 20241230 |
7.03 |
-3.30% |
-3262.27 |
-2755.90 |
-925.25 |
-10.06% |
-2044.61 |
-22.23% |
-292.41 |
-3.18% |
| 20241227 |
7.27 |
0.97% |
-1541.21 |
-2450.58 |
-543.46 |
-7.92% |
-997.60 |
-14.54% |
-0.15 |
-0.00% |
| 20241226 |
7.20 |
0.98% |
-1800.44 |
-2356.74 |
-594.67 |
-7.82% |
-905.97 |
-11.91% |
-299.80 |
-3.94% |
| 20241225 |
7.13 |
-4.42% |
-2387.75 |
-1712.31 |
-634.56 |
-7.36% |
-1415.41 |
-16.41% |
-337.78 |
-3.92% |
| 20241224 |
7.46 |
2.19% |
-512.79 |
-1247.38 |
-57.96 |
-0.59% |
-681.89 |
-6.97% |
227.06 |
2.32% |
| 20241223 |
7.30 |
-4.95% |
-2860.01 |
-2112.07 |
-619.93 |
-4.93% |
-1479.24 |
-11.76% |
-760.84 |
-6.05% |
| 20241220 |
7.68 |
0.13% |
-2271.69 |
-1687.31 |
-449.62 |
-5.25% |
-1700.61 |
-19.87% |
-121.46 |
-1.42% |
| 20241219 |
7.67 |
0.52% |
410.21 |
-1624.84 |
49.76 |
0.84% |
61.12 |
1.03% |
299.33 |
5.04% |
| 20241218 |
7.63 |
-1.17% |
-156.48 |
-2116.05 |
-169.63 |
-2.28% |
-144.67 |
-1.95% |
157.82 |
2.12% |
| 20241217 |
7.72 |
-5.28% |
-1167.74 |
-1883.07 |
-922.65 |
-7.81% |
-270.86 |
-2.29% |
25.77 |
0.22% |
| 20241216 |
8.15 |
-0.37% |
5.12 |
-492.24 |
-195.17 |
-2.68% |
-298.88 |
-4.11% |
499.17 |
6.87% |
| 20241213 |
8.18 |
-2.97% |
-794.39 |
283.12 |
-387.15 |
-3.07% |
-1556.14 |
-12.33% |
1148.90 |
9.10% |
| 20241212 |
8.43 |
-1.63% |
-2010.83 |
1174.42 |
-441.45 |
-3.54% |
-1629.67 |
-13.06% |
60.29 |
0.48% |
| 20241211 |
8.57 |
0.47% |
305.53 |
-161.38 |
63.35 |
0.49% |
-365.62 |
-2.83% |
607.80 |
4.70% |
| 20241210 |
8.53 |
0.59% |
382.94 |
3215.40 |
468.18 |
2.49% |
346.95 |
1.84% |
-432.19 |
-2.29% |
600215派斯林 大单资金流向：成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向：成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢？什么是派斯林[600215]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对派斯林[600215]资金流向的计算方法不同，所以数据会有不一致的情况。
|
