| 600215派斯林 今日实时资金流向 |
| 15:00 |
-2092.36 |
-1367.28 |
0.00 |
| 14:59 |
-2055.69 |
-1332.69 |
0.00 |
| 14:58 |
-2055.69 |
-1332.69 |
0.00 |
| 14:57 |
-2055.69 |
-1332.69 |
0.00 |
| 14:56 |
-2055.69 |
-1346.32 |
0.00 |
| 14:55 |
-2087.37 |
-1346.32 |
0.00 |
| 14:54 |
-2087.37 |
-1339.13 |
0.00 |
| 14:53 |
-2087.37 |
-1297.00 |
0.00 |
| 14:52 |
-2087.37 |
-1294.20 |
0.00 |
| 14:51 |
-2087.37 |
-1305.36 |
0.00 |
| 14:50 |
-2015.37 |
-1300.25 |
0.00 |
| 14:49 |
-2062.24 |
-1295.21 |
0.00 |
| 14:48 |
-2062.24 |
-1288.95 |
0.00 |
| 14:47 |
-2062.24 |
-1288.95 |
0.00 |
| 14:46 |
-2062.24 |
-1294.28 |
0.00 |
| 14:45 |
-2062.24 |
-1294.28 |
0.00 |
| 14:44 |
-2062.24 |
-1286.51 |
0.00 |
| 14:43 |
-2062.24 |
-1280.39 |
0.00 |
| 14:42 |
-2062.24 |
-1280.39 |
0.00 |
| 14:41 |
-2062.24 |
-1280.39 |
0.00 |
| 14:40 |
-2062.24 |
-1280.39 |
0.00 |
| 14:39 |
-2062.24 |
-1280.39 |
0.00 |
| 14:38 |
-2062.24 |
-1290.41 |
0.00 |
| 14:37 |
-2062.24 |
-1303.03 |
0.00 |
| 14:36 |
-2062.24 |
-1303.03 |
0.00 |
| 14:35 |
-2062.24 |
-1313.79 |
0.00 |
| 14:34 |
-2062.24 |
-1313.79 |
0.00 |
| 14:33 |
-2062.24 |
-1332.18 |
0.00 |
| 14:32 |
-2062.24 |
-1332.18 |
0.00 |
| 14:31 |
-2062.24 |
-1332.18 |
0.00 |
| 14:30 |
-2062.24 |
-1322.75 |
0.00 |
| 14:29 |
-2100.76 |
-1322.75 |
0.00 |
| 14:28 |
-2100.76 |
-1301.18 |
0.00 |
| 14:27 |
-2100.76 |
-1301.18 |
0.00 |
| 14:26 |
-2100.76 |
-1292.71 |
0.00 |
| 14:25 |
-2100.76 |
-1292.71 |
0.00 |
| 14:24 |
-2100.76 |
-1292.71 |
0.00 |
| 14:23 |
-2100.76 |
-1265.75 |
0.00 |
| 14:22 |
-2100.76 |
-1265.75 |
0.00 |
| 14:21 |
-2100.76 |
-1255.58 |
0.00 |
| 14:20 |
-2100.76 |
-1279.56 |
0.00 |
| 14:19 |
-2100.76 |
-1279.56 |
0.00 |
| 14:18 |
-2100.76 |
-1264.87 |
0.00 |
| 14:17 |
-2100.76 |
-1264.87 |
0.00 |
| 14:16 |
-2100.76 |
-1264.87 |
0.00 |
| 14:15 |
-2100.76 |
-1264.87 |
0.00 |
| 14:14 |
-2100.76 |
-1272.43 |
0.00 |
| 14:13 |
-2100.76 |
-1297.74 |
0.00 |
| 14:12 |
-2100.76 |
-1297.74 |
0.00 |
| 14:11 |
-2100.76 |
-1297.74 |
0.00 |
| 14:10 |
-2100.76 |
-1297.74 |
0.00 |
| 14:09 |
-2100.76 |
-1290.77 |
0.00 |
| 14:08 |
-2100.76 |
-1287.25 |
0.00 |
| 14:07 |
-2100.76 |
-1287.25 |
0.00 |
| 14:06 |
-2100.76 |
-1287.25 |
0.00 |
| 14:05 |
-2100.76 |
-1287.25 |
0.00 |
| 14:04 |
-2100.76 |
-1278.06 |
0.00 |
| 14:03 |
-2100.76 |
-1278.06 |
0.00 |
| 14:02 |
-2100.76 |
-1278.06 |
0.00 |
| 14:01 |
-2100.76 |
-1278.06 |
0.00 |
| 14:00 |
-2100.76 |
-1278.06 |
0.00 |
| 13:59 |
-2100.76 |
-1278.06 |
0.00 |
| 13:58 |
-2100.76 |
-1278.06 |
0.00 |
| 13:57 |
-2100.76 |
-1278.06 |
0.00 |
| 13:56 |
-2100.76 |
-1278.06 |
0.00 |
| 13:55 |
-2100.76 |
-1288.83 |
0.00 |
| 13:54 |
-2100.76 |
-1288.83 |
0.00 |
| 13:53 |
-2064.91 |
-1270.98 |
0.00 |
| 13:52 |
-2064.91 |
-1270.98 |
0.00 |
| 13:51 |
-2064.91 |
-1270.98 |
0.00 |
| 13:50 |
-2029.01 |
-1251.37 |
0.00 |
| 13:49 |
-2029.01 |
-1251.37 |
0.00 |
| 13:48 |
-2029.01 |
-1276.43 |
0.00 |
| 13:47 |
-2029.01 |
-1276.43 |
0.00 |
| 13:46 |
-2029.01 |
-1270.49 |
0.00 |
| 13:45 |
-2029.01 |
-1270.49 |
0.00 |
| 13:44 |
-2029.01 |
-1270.49 |
0.00 |
| 13:43 |
-2029.01 |
-1276.22 |
0.00 |
| 13:42 |
-2029.01 |
-1276.24 |
0.00 |
| 13:41 |
-2029.01 |
-1266.16 |
0.00 |
| 13:40 |
-2029.01 |
-1260.00 |
0.00 |
| 13:39 |
-1993.21 |
-1271.88 |
0.00 |
| 13:38 |
-1993.21 |
-1248.55 |
0.00 |
| 13:37 |
-1919.17 |
-1248.55 |
0.00 |
| 13:36 |
-1919.17 |
-1242.11 |
0.00 |
| 13:35 |
-1861.60 |
-1206.56 |
0.00 |
| 13:34 |
-1861.60 |
-1206.56 |
0.00 |
| 13:33 |
-1861.60 |
-1206.56 |
0.00 |
| 13:32 |
-1861.60 |
-1195.29 |
0.00 |
| 13:31 |
-1861.60 |
-1177.03 |
0.00 |
| 13:30 |
-1861.60 |
-1185.73 |
0.00 |
| 13:29 |
-1861.60 |
-1199.60 |
0.00 |
| 13:28 |
-1861.60 |
-1212.33 |
0.00 |
| 13:27 |
-1861.60 |
-1200.48 |
0.00 |
| 13:26 |
-1861.60 |
-1200.48 |
0.00 |
| 13:25 |
-1861.60 |
-1200.48 |
0.00 |
| 13:24 |
-1861.60 |
-1200.48 |
0.00 |
| 13:23 |
-1861.60 |
-1222.05 |
0.00 |
| 13:22 |
-1861.60 |
-1228.59 |
0.00 |
| 13:21 |
-1813.28 |
-1233.61 |
0.00 |
| 13:20 |
-1813.28 |
-1214.27 |
0.00 |
| 13:19 |
-1813.28 |
-1200.83 |
0.00 |
| 13:18 |
-1776.56 |
-1180.59 |
0.00 |
| 13:17 |
-1776.56 |
-1173.39 |
0.00 |
| 13:16 |
-1776.56 |
-1154.79 |
0.00 |
| 13:15 |
-1776.56 |
-1154.79 |
0.00 |
| 13:14 |
-1776.56 |
-1154.79 |
0.00 |
| 13:13 |
-1776.56 |
-1165.20 |
0.00 |
| 13:12 |
-1776.56 |
-1165.20 |
0.00 |
| 13:11 |
-1776.56 |
-1165.20 |
0.00 |
| 13:10 |
-1776.56 |
-1189.17 |
0.00 |
| 13:09 |
-1776.56 |
-1189.17 |
0.00 |
| 13:08 |
-1776.56 |
-1189.17 |
0.00 |
| 13:07 |
-1776.56 |
-1173.73 |
0.00 |
| 13:06 |
-1776.56 |
-1189.78 |
0.00 |
| 13:05 |
-1776.56 |
-1189.78 |
0.00 |
| 13:04 |
-1776.56 |
-1189.78 |
0.00 |
| 13:03 |
-1776.56 |
-1183.29 |
0.00 |
| 13:02 |
-1776.56 |
-1183.29 |
0.00 |
| 13:01 |
-1776.56 |
-1183.29 |
0.00 |
| 11:30 |
-1776.56 |
-1172.08 |
0.00 |
| 11:29 |
-1776.56 |
-1172.08 |
0.00 |
| 11:28 |
-1776.56 |
-1172.08 |
0.00 |
| 11:27 |
-1776.56 |
-1172.08 |
0.00 |
| 11:26 |
-1776.56 |
-1172.08 |
0.00 |
| 11:25 |
-1776.56 |
-1178.20 |
0.00 |
| 11:24 |
-1776.56 |
-1191.16 |
0.00 |
| 11:23 |
-1776.56 |
-1209.56 |
0.00 |
| 11:22 |
-1776.56 |
-1223.78 |
0.00 |
| 11:21 |
-1776.56 |
-1223.78 |
0.00 |
| 11:20 |
-1776.56 |
-1227.18 |
0.00 |
| 11:19 |
-1776.56 |
-1212.84 |
0.00 |
| 11:18 |
-1776.56 |
-1228.68 |
0.00 |
| 11:17 |
-1776.56 |
-1221.31 |
0.00 |
| 11:16 |
-1776.56 |
-1192.06 |
0.00 |
| 11:15 |
-1776.56 |
-1192.06 |
0.00 |
| 11:14 |
-1776.56 |
-1199.31 |
0.00 |
| 11:13 |
-1776.56 |
-1191.42 |
0.00 |
| 11:12 |
-1776.56 |
-1198.59 |
0.00 |
| 11:11 |
-1776.56 |
-1182.67 |
0.00 |
| 11:10 |
-1776.56 |
-1182.67 |
0.00 |
| 11:09 |
-1776.56 |
-1171.77 |
0.00 |
| 11:08 |
-1776.56 |
-1159.96 |
0.00 |
| 11:07 |
-1776.56 |
-1159.96 |
0.00 |
| 11:06 |
-1776.56 |
-1159.53 |
0.00 |
| 11:05 |
-1776.56 |
-1166.69 |
0.00 |
| 11:04 |
-1776.56 |
-1168.05 |
0.00 |
| 11:03 |
-1812.36 |
-1148.44 |
0.00 |
| 11:02 |
-1718.99 |
-1127.19 |
0.00 |
| 11:01 |
-1718.99 |
-1072.22 |
0.00 |
| 11:00 |
-1718.99 |
-1078.35 |
0.00 |
| 10:59 |
-1718.99 |
-1057.73 |
0.00 |
| 10:58 |
-1675.39 |
-1036.22 |
0.00 |
| 10:57 |
-1147.84 |
-953.80 |
0.00 |
| 10:56 |
-1147.84 |
-961.01 |
0.00 |
| 10:55 |
-1147.84 |
-980.98 |
0.00 |
| 10:54 |
-1147.84 |
-988.05 |
0.00 |
| 10:53 |
-1147.84 |
-922.30 |
0.00 |
| 10:52 |
-1030.89 |
-870.28 |
0.00 |
| 10:51 |
-1030.89 |
-863.64 |
0.00 |
| 10:50 |
-1030.89 |
-863.64 |
0.00 |
| 10:49 |
-942.01 |
-869.42 |
0.00 |
| 10:48 |
-942.01 |
-869.42 |
0.00 |
| 10:47 |
-942.01 |
-883.88 |
0.00 |
| 10:46 |
-942.01 |
-840.20 |
0.00 |
| 10:45 |
-884.97 |
-840.20 |
0.00 |
| 10:44 |
-854.53 |
-863.38 |
0.00 |
| 10:43 |
-753.82 |
-773.06 |
0.00 |
| 10:42 |
-753.82 |
-773.06 |
0.00 |
| 10:41 |
-753.82 |
-780.31 |
0.00 |
| 10:40 |
-753.82 |
-787.56 |
0.00 |
| 10:39 |
-753.82 |
-781.19 |
0.00 |
| 10:38 |
-753.82 |
-781.19 |
0.00 |
| 10:37 |
-753.82 |
-791.92 |
0.00 |
| 10:36 |
-753.82 |
-798.44 |
0.00 |
| 10:35 |
-753.82 |
-783.75 |
0.00 |
| 10:34 |
-753.82 |
-783.75 |
0.00 |
| 10:33 |
-753.82 |
-811.80 |
0.00 |
| 10:32 |
-753.82 |
-827.69 |
0.00 |
| 10:31 |
-546.11 |
-815.29 |
0.00 |
| 10:30 |
-546.11 |
-759.83 |
0.00 |
| 10:29 |
-546.11 |
-737.54 |
0.00 |
| 10:28 |
-546.11 |
-737.54 |
0.00 |
| 10:27 |
-546.11 |
-739.15 |
0.00 |
| 10:26 |
-546.11 |
-746.42 |
0.00 |
| 10:25 |
-546.11 |
-746.42 |
0.00 |
| 10:24 |
-546.11 |
-746.42 |
0.00 |
| 10:23 |
-546.11 |
-746.42 |
0.00 |
| 10:22 |
-546.11 |
-726.74 |
0.00 |
| 10:21 |
-546.11 |
-726.74 |
0.00 |
| 10:20 |
-546.11 |
-733.50 |
0.00 |
| 10:19 |
-546.11 |
-733.50 |
0.00 |
| 10:18 |
-546.11 |
-733.50 |
0.00 |
| 10:17 |
-546.11 |
-675.56 |
0.00 |
| 10:16 |
-546.11 |
-686.41 |
0.00 |
| 10:15 |
-546.11 |
-707.16 |
0.00 |
| 10:14 |
-546.11 |
-712.17 |
0.00 |
| 10:13 |
-546.11 |
-706.94 |
0.00 |
| 10:12 |
-546.11 |
-730.83 |
0.00 |
| 10:11 |
-546.11 |
-737.80 |
0.00 |
| 10:10 |
-546.11 |
-745.06 |
0.00 |
| 10:09 |
-546.11 |
-745.96 |
0.00 |
| 10:08 |
-546.11 |
-757.77 |
0.00 |
| 10:07 |
-546.11 |
-748.29 |
0.00 |
| 10:06 |
-546.11 |
-738.83 |
0.00 |
| 10:05 |
-546.11 |
-722.79 |
0.00 |
| 10:04 |
-546.11 |
-722.79 |
0.00 |
| 10:03 |
-546.11 |
-713.49 |
0.00 |
| 10:02 |
-546.11 |
-743.77 |
0.00 |
| 10:01 |
-546.11 |
-750.01 |
0.00 |
| 10:00 |
-468.82 |
-654.61 |
0.00 |
| 09:59 |
-329.93 |
-545.70 |
0.00 |
| 09:58 |
-329.93 |
-557.80 |
0.00 |
| 09:57 |
-329.93 |
-562.91 |
0.00 |
| 09:56 |
-285.75 |
-559.20 |
0.00 |
| 09:55 |
-285.75 |
-573.80 |
0.00 |
| 09:54 |
-249.45 |
-573.80 |
0.00 |
| 09:53 |
-249.45 |
-573.80 |
0.00 |
| 09:52 |
-249.45 |
-556.11 |
0.00 |
| 09:51 |
-243.09 |
-530.13 |
0.00 |
| 09:50 |
-180.25 |
-524.37 |
0.00 |
| 09:49 |
-180.25 |
-470.57 |
0.00 |
| 09:48 |
-180.25 |
-398.12 |
0.00 |
| 09:47 |
-180.25 |
-398.12 |
0.00 |
| 09:46 |
-180.25 |
-415.81 |
0.00 |
| 09:45 |
-180.25 |
-421.66 |
0.00 |
| 09:44 |
-180.25 |
-421.66 |
0.00 |
| 09:43 |
-13.06 |
-337.71 |
0.00 |
| 09:42 |
-13.06 |
-275.51 |
0.00 |
| 09:41 |
-13.06 |
-263.10 |
0.00 |
| 09:40 |
-13.06 |
-230.91 |
0.00 |
| 09:39 |
-13.06 |
-224.36 |
0.00 |
| 09:38 |
32.57 |
-224.36 |
0.00 |
| 09:37 |
32.57 |
-180.57 |
0.00 |
| 09:36 |
32.57 |
-188.03 |
0.00 |
| 09:35 |
32.57 |
-174.90 |
0.00 |
| 09:34 |
32.57 |
-174.90 |
0.00 |
| 09:33 |
-34.35 |
-122.10 |
0.00 |
| 09:32 |
-34.35 |
-78.17 |
0.00 |
| 09:31 |
-34.35 |
9.26 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-2092.36万元 |
成交额占比：-17.20% |
| 中单资金：-1367.28万元 |
成交额占比：-11.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
7.19 |
-2.57% |
-4547.66 |
-2376.34 |
-2092.36 |
-17.20% |
-1367.28 |
-11.24% |
-1088.02 |
-8.94% |
| 20250918 |
7.38 |
-2.12% |
-2426.28 |
-495.86 |
-1001.72 |
-8.86% |
-708.06 |
-6.26% |
-716.50 |
-6.33% |
| 20250917 |
7.54 |
-0.92% |
-1948.89 |
99.56 |
-761.43 |
-8.45% |
-922.79 |
-10.24% |
-264.67 |
-2.94% |
| 20250916 |
7.61 |
3.54% |
5579.18 |
860.45 |
1834.15 |
12.78% |
2141.53 |
14.92% |
1603.50 |
11.17% |
| 20250915 |
7.35 |
-0.94% |
-714.24 |
-1434.12 |
-354.98 |
-6.28% |
-464.38 |
-8.22% |
105.12 |
1.86% |
| 20250912 |
7.42 |
-0.27% |
-286.10 |
-57.10 |
-211.88 |
-3.89% |
-174.34 |
-3.20% |
100.12 |
1.84% |
| 20250911 |
7.44 |
-0.27% |
-647.96 |
259.54 |
-406.30 |
-5.55% |
-207.41 |
-2.83% |
-34.25 |
-0.47% |
| 20250910 |
7.46 |
-0.53% |
-756.27 |
259.60 |
-0.54 |
-0.01% |
-364.81 |
-4.43% |
-390.92 |
-4.74% |
| 20250909 |
7.50 |
-0.27% |
-516.20 |
-520.39 |
-460.42 |
-7.94% |
-100.67 |
-1.74% |
44.89 |
0.77% |
| 20250908 |
7.52 |
2.04% |
1987.96 |
-804.90 |
1022.04 |
11.14% |
14.39 |
0.16% |
951.53 |
10.37% |
| 20250905 |
7.37 |
1.66% |
392.85 |
-1633.72 |
104.76 |
1.76% |
-31.74 |
-0.53% |
319.83 |
5.38% |
| 20250904 |
7.25 |
-0.96% |
-1454.86 |
-3202.41 |
-406.24 |
-4.83% |
-561.98 |
-6.69% |
-486.64 |
-5.79% |
| 20250903 |
7.32 |
-3.05% |
-2571.09 |
-4573.13 |
-780.53 |
-7.47% |
-346.20 |
-3.32% |
-1444.36 |
-13.83% |
| 20250902 |
7.55 |
1.34% |
-992.11 |
-5489.43 |
-744.93 |
-5.48% |
-309.69 |
-2.28% |
62.51 |
0.46% |
| 20250901 |
7.45 |
1.36% |
914.35 |
-3476.44 |
193.22 |
2.25% |
160.75 |
1.87% |
560.38 |
6.51% |
| 20250829 |
7.35 |
-2.00% |
-2381.68 |
-2594.18 |
-1463.93 |
-17.27% |
-663.69 |
-7.83% |
-254.06 |
-3.00% |
| 20250828 |
7.50 |
-0.79% |
-2449.82 |
-1388.22 |
-1776.96 |
-13.42% |
-655.20 |
-4.95% |
-17.66 |
-0.13% |
| 20250827 |
7.56 |
-3.69% |
-3910.76 |
563.24 |
-1696.83 |
-14.00% |
-1108.57 |
-9.15% |
-1105.36 |
-9.12% |
| 20250826 |
7.85 |
1.55% |
2540.93 |
2038.23 |
1268.06 |
7.82% |
695.98 |
4.29% |
576.89 |
3.56% |
| 20250825 |
7.73 |
1.05% |
1706.19 |
2285.93 |
1075.48 |
9.25% |
309.52 |
2.66% |
321.19 |
2.76% |
| 20250822 |
7.65 |
0.13% |
-745.02 |
567.57 |
-257.97 |
-3.85% |
-251.70 |
-3.76% |
-235.35 |
-3.52% |
| 20250821 |
7.64 |
-0.52% |
-284.13 |
556.24 |
174.50 |
2.12% |
-329.06 |
-4.00% |
-129.57 |
-1.57% |
| 20250820 |
7.68 |
0.13% |
-812.48 |
-1141.25 |
-221.84 |
-2.66% |
-320.57 |
-3.85% |
-270.07 |
-3.24% |
| 20250819 |
7.67 |
2.40% |
2980.40 |
-1209.32 |
1515.76 |
13.35% |
1020.23 |
8.99% |
444.41 |
3.91% |
| 20250818 |
7.49 |
0.54% |
-591.03 |
-3944.73 |
-642.88 |
-8.31% |
-173.14 |
-2.24% |
224.99 |
2.91% |
| 20250815 |
7.45 |
0.95% |
93.77 |
-3401.29 |
-269.30 |
-4.09% |
218.25 |
3.31% |
144.82 |
2.20% |
| 20250814 |
7.38 |
-2.38% |
-2420.03 |
-4126.44 |
-1522.99 |
-17.84% |
-1100.67 |
-12.90% |
203.63 |
2.39% |
| 20250813 |
7.56 |
-0.40% |
-704.32 |
-2162.32 |
-289.91 |
-4.59% |
-211.38 |
-3.34% |
-203.03 |
-3.21% |
| 20250812 |
7.59 |
-1.04% |
-1563.44 |
-653.70 |
-1219.65 |
-17.63% |
-437.91 |
-6.33% |
94.12 |
1.36% |
| 20250811 |
7.67 |
0.79% |
-264.90 |
518.92 |
-99.44 |
-1.27% |
-83.64 |
-1.07% |
-81.82 |
-1.05% |
600215派斯林 大单资金流向：成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向：成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢？什么是派斯林[600215]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对派斯林[600215]资金流向的计算方法不同，所以数据会有不一致的情况。
|
