| 600215派斯林 今日实时资金流向 |
| 15:00 |
-449.62 |
-1700.61 |
0.00 |
| 14:59 |
-418.52 |
-1647.00 |
0.00 |
| 14:58 |
-418.52 |
-1647.00 |
0.00 |
| 14:57 |
-418.52 |
-1647.00 |
0.00 |
| 14:56 |
-418.52 |
-1647.00 |
0.00 |
| 14:55 |
-418.52 |
-1661.70 |
0.00 |
| 14:54 |
-418.52 |
-1681.24 |
0.00 |
| 14:53 |
-418.52 |
-1681.24 |
0.00 |
| 14:52 |
-418.52 |
-1698.77 |
0.00 |
| 14:51 |
-418.52 |
-1698.77 |
0.00 |
| 14:50 |
-418.52 |
-1734.48 |
0.00 |
| 14:49 |
-418.52 |
-1734.48 |
0.00 |
| 14:48 |
-418.52 |
-1734.48 |
0.00 |
| 14:47 |
-418.52 |
-1745.54 |
0.00 |
| 14:46 |
-418.52 |
-1736.34 |
0.00 |
| 14:45 |
-418.52 |
-1741.48 |
0.00 |
| 14:44 |
-418.52 |
-1741.48 |
0.00 |
| 14:43 |
-418.52 |
-1741.48 |
0.00 |
| 14:42 |
-418.52 |
-1765.52 |
0.00 |
| 14:41 |
-418.52 |
-1765.52 |
0.00 |
| 14:40 |
-418.52 |
-1765.52 |
0.00 |
| 14:39 |
-418.52 |
-1766.68 |
0.00 |
| 14:38 |
-418.52 |
-1766.68 |
0.00 |
| 14:37 |
-418.52 |
-1766.68 |
0.00 |
| 14:36 |
-418.52 |
-1787.52 |
0.00 |
| 14:35 |
-418.52 |
-1787.52 |
0.00 |
| 14:34 |
-418.52 |
-1792.55 |
0.00 |
| 14:33 |
-418.52 |
-1807.81 |
0.00 |
| 14:32 |
-418.52 |
-1807.81 |
0.00 |
| 14:31 |
-418.52 |
-1770.36 |
0.00 |
| 14:30 |
-418.52 |
-1771.44 |
0.00 |
| 14:29 |
-418.52 |
-1771.44 |
0.00 |
| 14:28 |
-418.52 |
-1764.14 |
0.00 |
| 14:27 |
-418.52 |
-1764.14 |
0.00 |
| 14:26 |
-418.52 |
-1764.14 |
0.00 |
| 14:25 |
-418.52 |
-1758.28 |
0.00 |
| 14:24 |
-418.52 |
-1758.28 |
0.00 |
| 14:23 |
-418.52 |
-1758.28 |
0.00 |
| 14:22 |
-418.52 |
-1737.05 |
0.00 |
| 14:21 |
-418.52 |
-1704.93 |
0.00 |
| 14:20 |
-418.52 |
-1657.20 |
0.00 |
| 14:19 |
-418.52 |
-1657.20 |
0.00 |
| 14:18 |
-418.52 |
-1657.20 |
0.00 |
| 14:17 |
-418.52 |
-1657.20 |
0.00 |
| 14:16 |
-418.52 |
-1665.88 |
0.00 |
| 14:15 |
-418.52 |
-1638.11 |
0.00 |
| 14:14 |
-418.52 |
-1638.11 |
0.00 |
| 14:13 |
-418.52 |
-1640.62 |
0.00 |
| 14:12 |
-418.52 |
-1614.86 |
0.00 |
| 14:11 |
-313.71 |
-1595.54 |
0.00 |
| 14:10 |
-313.71 |
-1524.14 |
0.00 |
| 14:09 |
-313.71 |
-1524.14 |
0.00 |
| 14:08 |
-313.71 |
-1531.78 |
0.00 |
| 14:07 |
-313.71 |
-1531.78 |
0.00 |
| 14:06 |
-313.71 |
-1531.78 |
0.00 |
| 14:05 |
-313.71 |
-1531.78 |
0.00 |
| 14:04 |
-313.71 |
-1531.78 |
0.00 |
| 14:03 |
-313.71 |
-1520.89 |
0.00 |
| 14:02 |
-313.71 |
-1473.29 |
0.00 |
| 14:01 |
-313.71 |
-1424.41 |
0.00 |
| 14:00 |
-313.71 |
-1380.09 |
0.00 |
| 13:59 |
-313.71 |
-1379.26 |
0.00 |
| 13:58 |
-313.71 |
-1393.79 |
0.00 |
| 13:57 |
-313.71 |
-1375.38 |
0.00 |
| 13:56 |
-313.71 |
-1324.53 |
0.00 |
| 13:55 |
-313.71 |
-1305.64 |
0.00 |
| 13:54 |
-257.72 |
-1279.49 |
0.00 |
| 13:53 |
-257.72 |
-1245.60 |
0.00 |
| 13:52 |
-257.72 |
-1245.60 |
0.00 |
| 13:51 |
-257.72 |
-1237.91 |
0.00 |
| 13:50 |
-257.72 |
-1209.96 |
0.00 |
| 13:49 |
-257.72 |
-1209.96 |
0.00 |
| 13:48 |
-257.72 |
-1202.26 |
0.00 |
| 13:47 |
-257.72 |
-1194.55 |
0.00 |
| 13:46 |
-257.72 |
-1186.85 |
0.00 |
| 13:45 |
-257.72 |
-1186.85 |
0.00 |
| 13:44 |
-257.72 |
-1186.85 |
0.00 |
| 13:43 |
-257.72 |
-1186.85 |
0.00 |
| 13:42 |
-257.72 |
-1186.85 |
0.00 |
| 13:41 |
-257.72 |
-1200.73 |
0.00 |
| 13:40 |
-257.72 |
-1213.97 |
0.00 |
| 13:39 |
-257.72 |
-1213.97 |
0.00 |
| 13:38 |
-257.72 |
-1207.59 |
0.00 |
| 13:37 |
-257.72 |
-1207.59 |
0.00 |
| 13:36 |
-257.72 |
-1183.55 |
0.00 |
| 13:35 |
-257.72 |
-1175.84 |
0.00 |
| 13:34 |
-257.72 |
-1168.12 |
0.00 |
| 13:33 |
-257.72 |
-1162.73 |
0.00 |
| 13:32 |
-257.72 |
-1162.73 |
0.00 |
| 13:31 |
-257.72 |
-1170.46 |
0.00 |
| 13:30 |
-257.72 |
-1157.41 |
0.00 |
| 13:29 |
-257.72 |
-1157.41 |
0.00 |
| 13:28 |
-257.72 |
-1188.33 |
0.00 |
| 13:27 |
-257.72 |
-1204.31 |
0.00 |
| 13:26 |
-257.72 |
-1204.31 |
0.00 |
| 13:25 |
-257.72 |
-1168.06 |
0.00 |
| 13:24 |
-257.72 |
-1157.30 |
0.00 |
| 13:23 |
-257.72 |
-1125.71 |
0.00 |
| 13:22 |
-257.72 |
-1154.16 |
0.00 |
| 13:21 |
-257.72 |
-1161.29 |
0.00 |
| 13:20 |
-257.72 |
-1166.22 |
0.00 |
| 13:19 |
-257.72 |
-1166.22 |
0.00 |
| 13:18 |
-257.72 |
-1166.22 |
0.00 |
| 13:17 |
-257.72 |
-1166.22 |
0.00 |
| 13:16 |
-257.72 |
-1152.37 |
0.00 |
| 13:15 |
-257.72 |
-1135.22 |
0.00 |
| 13:14 |
-257.72 |
-1140.36 |
0.00 |
| 13:13 |
-257.72 |
-1150.72 |
0.00 |
| 13:12 |
-257.72 |
-1150.72 |
0.00 |
| 13:11 |
-257.72 |
-1150.73 |
0.00 |
| 13:10 |
-185.29 |
-1148.23 |
0.00 |
| 13:09 |
-185.29 |
-1148.23 |
0.00 |
| 13:08 |
-185.29 |
-1148.23 |
0.00 |
| 13:07 |
-185.29 |
-1148.23 |
0.00 |
| 13:06 |
-185.29 |
-1140.54 |
0.00 |
| 13:05 |
-185.29 |
-1115.64 |
0.00 |
| 13:04 |
-185.29 |
-1092.60 |
0.00 |
| 13:03 |
-185.29 |
-1077.14 |
0.00 |
| 13:02 |
-185.29 |
-1091.20 |
0.00 |
| 13:01 |
-185.29 |
-1075.45 |
0.00 |
| 11:30 |
-185.29 |
-1056.51 |
0.00 |
| 11:29 |
-185.29 |
-1056.51 |
0.00 |
| 11:28 |
-185.29 |
-1034.05 |
0.00 |
| 11:27 |
-185.29 |
-1026.40 |
0.00 |
| 11:26 |
-185.29 |
-1011.08 |
0.00 |
| 11:25 |
-185.29 |
-1003.42 |
0.00 |
| 11:24 |
-185.29 |
-995.76 |
0.00 |
| 11:23 |
-185.29 |
-989.48 |
0.00 |
| 11:22 |
-185.29 |
-976.30 |
0.00 |
| 11:21 |
-185.29 |
-952.07 |
0.00 |
| 11:20 |
-185.29 |
-941.33 |
0.00 |
| 11:19 |
-185.29 |
-935.96 |
0.00 |
| 11:18 |
-185.29 |
-951.34 |
0.00 |
| 11:17 |
-185.29 |
-951.34 |
0.00 |
| 11:16 |
-152.23 |
-961.38 |
0.00 |
| 11:15 |
-90.56 |
-961.38 |
0.00 |
| 11:14 |
-90.56 |
-961.38 |
0.00 |
| 11:13 |
-90.56 |
-953.00 |
0.00 |
| 11:12 |
-90.56 |
-953.00 |
0.00 |
| 11:11 |
-90.56 |
-940.45 |
0.00 |
| 11:10 |
-90.56 |
-940.45 |
0.00 |
| 11:09 |
-90.56 |
-940.45 |
0.00 |
| 11:08 |
-90.56 |
-940.45 |
0.00 |
| 11:07 |
-90.56 |
-940.45 |
0.00 |
| 11:06 |
-90.56 |
-940.45 |
0.00 |
| 11:05 |
-90.56 |
-940.45 |
0.00 |
| 11:04 |
-90.56 |
-933.60 |
0.00 |
| 11:03 |
-90.56 |
-938.84 |
0.00 |
| 11:02 |
-90.56 |
-938.84 |
0.00 |
| 11:01 |
-90.56 |
-944.37 |
0.00 |
| 11:00 |
-127.22 |
-913.73 |
0.00 |
| 10:59 |
-127.22 |
-913.73 |
0.00 |
| 10:58 |
-127.22 |
-920.09 |
0.00 |
| 10:57 |
-127.22 |
-914.35 |
0.00 |
| 10:56 |
-127.22 |
-908.24 |
0.00 |
| 10:55 |
-28.75 |
-902.65 |
0.00 |
| 10:54 |
-28.75 |
-902.65 |
0.00 |
| 10:53 |
-28.75 |
-902.65 |
0.00 |
| 10:52 |
-28.75 |
-882.08 |
0.00 |
| 10:51 |
-28.75 |
-859.15 |
0.00 |
| 10:50 |
-28.75 |
-849.69 |
0.00 |
| 10:49 |
-28.75 |
-849.69 |
0.00 |
| 10:48 |
-28.75 |
-811.46 |
0.00 |
| 10:47 |
-28.75 |
-777.41 |
0.00 |
| 10:46 |
-28.75 |
-763.25 |
0.00 |
| 10:45 |
-28.75 |
-755.60 |
0.00 |
| 10:44 |
-28.75 |
-734.30 |
0.00 |
| 10:43 |
-28.75 |
-726.12 |
0.00 |
| 10:42 |
-28.75 |
-688.05 |
0.00 |
| 10:41 |
-28.75 |
-665.07 |
0.00 |
| 10:40 |
-28.75 |
-649.73 |
0.00 |
| 10:39 |
-28.75 |
-642.06 |
0.00 |
| 10:38 |
-28.75 |
-610.08 |
0.00 |
| 10:37 |
-28.75 |
-604.02 |
0.00 |
| 10:36 |
-28.75 |
-604.02 |
0.00 |
| 10:35 |
-28.75 |
-596.35 |
0.00 |
| 10:34 |
-28.75 |
-573.34 |
0.00 |
| 10:33 |
-28.75 |
-565.67 |
0.00 |
| 10:32 |
-28.75 |
-531.00 |
0.00 |
| 10:31 |
-28.75 |
-515.66 |
0.00 |
| 10:30 |
-28.75 |
-515.66 |
0.00 |
| 10:29 |
-28.75 |
-507.98 |
0.00 |
| 10:28 |
-28.75 |
-485.78 |
0.00 |
| 10:27 |
-28.75 |
-478.09 |
0.00 |
| 10:26 |
-28.75 |
-470.39 |
0.00 |
| 10:25 |
-28.75 |
-455.00 |
0.00 |
| 10:24 |
-28.75 |
-447.31 |
0.00 |
| 10:23 |
-28.75 |
-439.61 |
0.00 |
| 10:22 |
-28.75 |
-401.11 |
0.00 |
| 10:21 |
-28.75 |
-393.41 |
0.00 |
| 10:20 |
-28.75 |
-373.18 |
0.00 |
| 10:19 |
-28.75 |
-350.08 |
0.00 |
| 10:18 |
-28.75 |
-325.87 |
0.00 |
| 10:17 |
-28.75 |
-318.16 |
0.00 |
| 10:16 |
-28.75 |
-310.44 |
0.00 |
| 10:15 |
-28.75 |
-304.49 |
0.00 |
| 10:14 |
-28.75 |
-296.78 |
0.00 |
| 10:13 |
5.65 |
-271.01 |
0.00 |
| 10:12 |
5.65 |
-263.28 |
0.00 |
| 10:11 |
5.65 |
-240.06 |
0.00 |
| 10:10 |
5.65 |
-232.64 |
0.00 |
| 10:09 |
5.65 |
-210.50 |
0.00 |
| 10:08 |
5.65 |
-180.25 |
0.00 |
| 10:07 |
5.65 |
-166.38 |
0.00 |
| 10:06 |
5.65 |
-148.23 |
0.00 |
| 10:05 |
5.65 |
-138.00 |
0.00 |
| 10:04 |
5.65 |
-152.31 |
0.00 |
| 10:03 |
5.65 |
-144.54 |
0.00 |
| 10:02 |
5.65 |
-141.51 |
0.00 |
| 10:01 |
5.65 |
-133.46 |
0.00 |
| 10:00 |
5.65 |
-141.22 |
0.00 |
| 09:59 |
5.65 |
-144.64 |
0.00 |
| 09:58 |
5.65 |
-153.68 |
0.00 |
| 09:57 |
-34.03 |
-140.29 |
0.00 |
| 09:56 |
-34.03 |
-123.67 |
0.00 |
| 09:55 |
-34.03 |
-121.83 |
0.00 |
| 09:54 |
-34.03 |
-186.58 |
0.00 |
| 09:53 |
-34.03 |
-190.38 |
0.00 |
| 09:52 |
-34.03 |
-161.27 |
0.00 |
| 09:51 |
-34.03 |
-150.41 |
0.00 |
| 09:50 |
-34.03 |
-156.88 |
0.00 |
| 09:49 |
-34.03 |
-148.61 |
0.00 |
| 09:48 |
-34.03 |
-157.89 |
0.00 |
| 09:47 |
-34.03 |
-121.09 |
0.00 |
| 09:46 |
-34.03 |
-98.70 |
0.00 |
| 09:45 |
-34.03 |
-75.60 |
0.00 |
| 09:44 |
-34.03 |
-60.35 |
0.00 |
| 09:43 |
-34.03 |
-29.53 |
0.00 |
| 09:42 |
-34.03 |
-8.01 |
0.00 |
| 09:41 |
-34.03 |
-19.75 |
0.00 |
| 09:40 |
-34.03 |
-34.75 |
0.00 |
| 09:39 |
-34.03 |
-29.22 |
0.00 |
| 09:38 |
-34.03 |
-21.53 |
0.00 |
| 09:37 |
-34.03 |
-47.38 |
0.00 |
| 09:36 |
0.00 |
-61.71 |
0.00 |
| 09:35 |
0.00 |
-44.14 |
0.00 |
| 09:34 |
0.00 |
-36.45 |
0.00 |
| 09:33 |
0.00 |
-28.77 |
0.00 |
| 09:32 |
0.00 |
-5.25 |
0.00 |
| 09:31 |
0.00 |
-7.95 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-449.62万元 |
成交额占比：-5.25% |
| 中单资金：-1700.61万元 |
成交额占比：-19.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.68 |
0.13% |
-2271.69 |
-1687.31 |
-449.62 |
-5.25% |
-1700.61 |
-19.87% |
-121.46 |
-1.42% |
| 20241219 |
7.67 |
0.52% |
410.21 |
-1624.84 |
49.76 |
0.84% |
61.12 |
1.03% |
299.33 |
5.04% |
| 20241218 |
7.63 |
-1.17% |
-156.48 |
-2116.05 |
-169.63 |
-2.28% |
-144.67 |
-1.95% |
157.82 |
2.12% |
| 20241217 |
7.72 |
-5.28% |
-1167.74 |
-1883.07 |
-922.65 |
-7.81% |
-270.86 |
-2.29% |
25.77 |
0.22% |
| 20241216 |
8.15 |
-0.37% |
5.12 |
-492.24 |
-195.17 |
-2.68% |
-298.88 |
-4.11% |
499.17 |
6.87% |
| 20241213 |
8.18 |
-2.97% |
-794.39 |
283.12 |
-387.15 |
-3.07% |
-1556.14 |
-12.33% |
1148.90 |
9.10% |
| 20241212 |
8.43 |
-1.63% |
-2010.83 |
1174.42 |
-441.45 |
-3.54% |
-1629.67 |
-13.06% |
60.29 |
0.48% |
| 20241211 |
8.57 |
0.47% |
305.53 |
-161.38 |
63.35 |
0.49% |
-365.62 |
-2.83% |
607.80 |
4.70% |
| 20241210 |
8.53 |
0.59% |
382.94 |
3215.40 |
468.18 |
2.49% |
346.95 |
1.84% |
-432.19 |
-2.29% |
| 20241209 |
8.48 |
1.19% |
-1241.83 |
2716.35 |
580.19 |
3.14% |
-781.47 |
-4.24% |
-1040.55 |
-5.64% |
| 20241206 |
8.38 |
0.96% |
-45.23 |
2426.35 |
504.15 |
2.54% |
-337.25 |
-1.70% |
-212.13 |
-1.07% |
| 20241205 |
8.30 |
-2.35% |
-3701.24 |
3632.00 |
-1777.25 |
-8.48% |
-977.98 |
-4.66% |
-946.01 |
-4.51% |
| 20241204 |
8.50 |
5.72% |
4845.13 |
5694.73 |
3440.13 |
11.70% |
1685.49 |
5.73% |
-280.49 |
-0.95% |
| 20241203 |
8.04 |
0.00% |
-439.19 |
1968.34 |
-30.87 |
-0.21% |
-530.44 |
-3.55% |
122.12 |
0.82% |
| 20241202 |
8.04 |
3.74% |
971.44 |
1781.84 |
290.19 |
1.13% |
356.35 |
1.38% |
324.90 |
1.26% |
| 20241129 |
7.75 |
4.31% |
4412.34 |
1803.25 |
1709.80 |
9.89% |
1677.89 |
9.71% |
1024.65 |
5.93% |
| 20241128 |
7.43 |
0.68% |
66.59 |
453.37 |
285.48 |
5.04% |
-328.48 |
-5.80% |
109.59 |
1.94% |
| 20241127 |
7.38 |
0.00% |
53.75 |
329.51 |
-286.26 |
-4.41% |
36.95 |
0.57% |
303.06 |
4.67% |
| 20241126 |
7.38 |
-1.99% |
-836.13 |
1450.17 |
-217.37 |
-3.51% |
-210.92 |
-3.40% |
-407.84 |
-6.58% |
| 20241125 |
7.53 |
2.03% |
-169.63 |
1964.46 |
311.60 |
3.83% |
-288.46 |
-3.55% |
-192.77 |
-2.37% |
| 20241122 |
7.38 |
-1.99% |
-551.20 |
1578.53 |
359.92 |
3.07% |
-435.86 |
-3.72% |
-475.26 |
-4.05% |
| 20241121 |
7.53 |
-0.40% |
-172.45 |
1115.24 |
161.62 |
1.98% |
-356.11 |
-4.36% |
22.04 |
0.27% |
| 20241120 |
7.56 |
3.56% |
1383.08 |
319.30 |
834.40 |
8.14% |
167.92 |
1.64% |
380.76 |
3.71% |
| 20241119 |
7.30 |
4.43% |
370.74 |
358.92 |
296.92 |
4.00% |
-228.78 |
-3.08% |
302.60 |
4.08% |
| 20241118 |
6.99 |
-2.78% |
-888.03 |
-1706.61 |
-74.33 |
-0.95% |
-841.51 |
-10.77% |
27.81 |
0.36% |
| 20241115 |
7.19 |
-2.97% |
-321.49 |
-1937.07 |
-103.37 |
-1.33% |
-318.71 |
-4.11% |
100.59 |
1.30% |
| 20241114 |
7.41 |
-4.63% |
-2110.24 |
-2419.93 |
-634.32 |
-7.34% |
-904.35 |
-10.46% |
-571.57 |
-6.61% |
| 20241113 |
7.77 |
2.91% |
1862.08 |
46.91 |
874.02 |
6.66% |
1014.30 |
7.73% |
-26.24 |
-0.20% |
| 20241112 |
7.55 |
-3.21% |
-4341.27 |
-2196.31 |
-1768.61 |
-13.22% |
-1891.21 |
-14.14% |
-681.45 |
-5.10% |
| 20241111 |
7.80 |
0.78% |
333.35 |
436.20 |
-304.79 |
-2.12% |
-490.03 |
-3.41% |
1128.17 |
7.85% |
600215派斯林 大单资金流向：成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向：成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢？什么是派斯林[600215]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对派斯林[600215]资金流向的计算方法不同，所以数据会有不一致的情况。
|
