| 000800一汽解放 今日实时资金流向 |
| 15:00 |
-962.47 |
-835.54 |
0.00 |
| 14:59 |
-856.47 |
-753.11 |
0.00 |
| 14:58 |
-856.47 |
-753.11 |
0.00 |
| 14:57 |
-856.47 |
-753.11 |
0.00 |
| 14:56 |
-856.47 |
-757.96 |
0.00 |
| 14:55 |
-856.47 |
-754.27 |
0.00 |
| 14:54 |
-895.52 |
-733.44 |
0.00 |
| 14:53 |
-895.52 |
-729.48 |
0.00 |
| 14:52 |
-966.52 |
-733.19 |
0.00 |
| 14:51 |
-1132.44 |
-733.41 |
0.00 |
| 14:50 |
-1132.44 |
-743.00 |
0.00 |
| 14:49 |
-1163.68 |
-757.92 |
0.00 |
| 14:48 |
-1199.13 |
-760.54 |
0.00 |
| 14:47 |
-1283.36 |
-756.30 |
0.00 |
| 14:46 |
-1283.36 |
-756.30 |
0.00 |
| 14:45 |
-1283.36 |
-756.30 |
0.00 |
| 14:44 |
-1283.36 |
-756.60 |
0.00 |
| 14:43 |
-1283.36 |
-756.60 |
0.00 |
| 14:42 |
-1283.36 |
-767.54 |
0.00 |
| 14:41 |
-1283.36 |
-749.77 |
0.00 |
| 14:40 |
-1283.36 |
-749.77 |
0.00 |
| 14:39 |
-1283.36 |
-742.69 |
0.00 |
| 14:38 |
-1321.22 |
-750.70 |
0.00 |
| 14:37 |
-1321.22 |
-750.70 |
0.00 |
| 14:36 |
-1321.22 |
-731.30 |
0.00 |
| 14:35 |
-1321.22 |
-731.30 |
0.00 |
| 14:34 |
-1321.22 |
-731.30 |
0.00 |
| 14:33 |
-1321.22 |
-758.10 |
0.00 |
| 14:32 |
-1387.42 |
-826.42 |
0.00 |
| 14:31 |
-1387.42 |
-826.42 |
0.00 |
| 14:30 |
-1387.42 |
-826.42 |
0.00 |
| 14:29 |
-1387.42 |
-826.42 |
0.00 |
| 14:28 |
-1387.42 |
-821.79 |
0.00 |
| 14:27 |
-1387.42 |
-821.79 |
0.00 |
| 14:26 |
-1387.42 |
-821.79 |
0.00 |
| 14:25 |
-1387.42 |
-821.79 |
0.00 |
| 14:24 |
-1387.42 |
-821.79 |
0.00 |
| 14:23 |
-1387.42 |
-828.87 |
0.00 |
| 14:22 |
-1387.42 |
-828.87 |
0.00 |
| 14:21 |
-1387.42 |
-817.98 |
0.00 |
| 14:20 |
-1387.42 |
-817.98 |
0.00 |
| 14:19 |
-1355.25 |
-794.93 |
0.00 |
| 14:18 |
-1355.25 |
-794.93 |
0.00 |
| 14:17 |
-1355.25 |
-811.19 |
0.00 |
| 14:16 |
-1355.25 |
-831.55 |
0.00 |
| 14:15 |
-1355.25 |
-831.55 |
0.00 |
| 14:14 |
-1355.25 |
-831.55 |
0.00 |
| 14:13 |
-1355.25 |
-851.00 |
0.00 |
| 14:12 |
-1355.25 |
-851.00 |
0.00 |
| 14:11 |
-1355.25 |
-836.67 |
0.00 |
| 14:10 |
-1355.25 |
-823.96 |
0.00 |
| 14:09 |
-1355.25 |
-838.59 |
0.00 |
| 14:08 |
-1355.25 |
-838.59 |
0.00 |
| 14:07 |
-1355.25 |
-838.59 |
0.00 |
| 14:06 |
-1355.25 |
-838.59 |
0.00 |
| 14:05 |
-1355.25 |
-851.18 |
0.00 |
| 14:04 |
-1445.34 |
-851.18 |
0.00 |
| 14:03 |
-1445.34 |
-851.18 |
0.00 |
| 14:02 |
-1445.34 |
-841.80 |
0.00 |
| 14:01 |
-1445.34 |
-841.80 |
0.00 |
| 14:00 |
-1445.34 |
-848.86 |
0.00 |
| 13:59 |
-1385.75 |
-854.23 |
0.00 |
| 13:58 |
-1385.75 |
-854.23 |
0.00 |
| 13:57 |
-1462.28 |
-867.86 |
0.00 |
| 13:56 |
-1462.28 |
-860.60 |
0.00 |
| 13:55 |
-1462.28 |
-849.67 |
0.00 |
| 13:54 |
-1462.28 |
-811.96 |
0.00 |
| 13:53 |
-1770.16 |
-811.96 |
0.00 |
| 13:52 |
-1840.66 |
-804.92 |
0.00 |
| 13:51 |
-1840.66 |
-804.92 |
0.00 |
| 13:50 |
-1840.66 |
-804.92 |
0.00 |
| 13:49 |
-1911.16 |
-804.92 |
0.00 |
| 13:48 |
-1911.16 |
-804.23 |
0.00 |
| 13:47 |
-1911.16 |
-804.23 |
0.00 |
| 13:46 |
-1911.16 |
-809.29 |
0.00 |
| 13:45 |
-1911.16 |
-809.29 |
0.00 |
| 13:44 |
-1840.86 |
-801.63 |
0.00 |
| 13:43 |
-1840.86 |
-801.63 |
0.00 |
| 13:42 |
-1584.89 |
-801.63 |
0.00 |
| 13:41 |
-1543.98 |
-771.07 |
0.00 |
| 13:40 |
-1543.98 |
-771.07 |
0.00 |
| 13:39 |
-1543.98 |
-778.11 |
0.00 |
| 13:38 |
-1543.98 |
-785.15 |
0.00 |
| 13:37 |
-1476.07 |
-777.42 |
0.00 |
| 13:36 |
-1282.68 |
-775.45 |
0.00 |
| 13:35 |
-1282.68 |
-761.23 |
0.00 |
| 13:34 |
-1282.68 |
-761.23 |
0.00 |
| 13:33 |
-1282.68 |
-761.23 |
0.00 |
| 13:32 |
-1321.74 |
-756.30 |
0.00 |
| 13:31 |
-1321.74 |
-756.30 |
0.00 |
| 13:30 |
-1321.74 |
-756.30 |
0.00 |
| 13:29 |
-1321.74 |
-756.30 |
0.00 |
| 13:28 |
-1321.74 |
-756.30 |
0.00 |
| 13:27 |
-1321.74 |
-756.30 |
0.00 |
| 13:26 |
-1321.74 |
-770.56 |
0.00 |
| 13:25 |
-1277.96 |
-781.22 |
0.00 |
| 13:24 |
-1277.96 |
-792.87 |
0.00 |
| 13:23 |
-1277.96 |
-784.48 |
0.00 |
| 13:22 |
-1277.96 |
-784.48 |
0.00 |
| 13:21 |
-1277.96 |
-769.18 |
0.00 |
| 13:20 |
-1277.96 |
-769.18 |
0.00 |
| 13:19 |
-1184.55 |
-745.55 |
0.00 |
| 13:18 |
-1184.55 |
-745.55 |
0.00 |
| 13:17 |
-1184.55 |
-740.33 |
0.00 |
| 13:16 |
-1184.55 |
-740.33 |
0.00 |
| 13:15 |
-1184.55 |
-740.33 |
0.00 |
| 13:14 |
-1231.14 |
-752.35 |
0.00 |
| 13:13 |
-1231.14 |
-752.35 |
0.00 |
| 13:12 |
-1231.14 |
-752.35 |
0.00 |
| 13:11 |
-1231.14 |
-752.35 |
0.00 |
| 13:10 |
-1231.14 |
-904.00 |
0.00 |
| 13:09 |
-1231.14 |
-941.84 |
0.00 |
| 13:08 |
-1231.14 |
-948.90 |
0.00 |
| 13:07 |
-1231.14 |
-920.77 |
0.00 |
| 13:06 |
-1142.10 |
-933.92 |
0.00 |
| 13:05 |
-1142.10 |
-959.12 |
0.00 |
| 13:04 |
-1142.10 |
-959.12 |
0.00 |
| 13:03 |
-1142.10 |
-959.12 |
0.00 |
| 13:02 |
-1142.10 |
-965.69 |
0.00 |
| 13:01 |
-1142.10 |
-965.69 |
0.00 |
| 11:30 |
-1142.10 |
-948.70 |
0.00 |
| 11:29 |
-1142.10 |
-948.70 |
0.00 |
| 11:28 |
-1142.10 |
-948.70 |
0.00 |
| 11:27 |
-1142.10 |
-948.70 |
0.00 |
| 11:26 |
-1142.10 |
-948.70 |
0.00 |
| 11:25 |
-1142.10 |
-935.40 |
0.00 |
| 11:24 |
-1142.10 |
-974.81 |
0.00 |
| 11:23 |
-1142.10 |
-969.18 |
0.00 |
| 11:22 |
-1142.10 |
-969.18 |
0.00 |
| 11:21 |
-1055.72 |
-964.11 |
0.00 |
| 11:20 |
-1055.72 |
-964.11 |
0.00 |
| 11:19 |
-1055.72 |
-958.48 |
0.00 |
| 11:18 |
-1055.72 |
-958.48 |
0.00 |
| 11:17 |
-1055.72 |
-979.63 |
0.00 |
| 11:16 |
-1055.72 |
-979.63 |
0.00 |
| 11:15 |
-1055.72 |
-988.16 |
0.00 |
| 11:14 |
-1055.72 |
-988.16 |
0.00 |
| 11:13 |
-1055.72 |
-981.12 |
0.00 |
| 11:12 |
-1055.72 |
-981.12 |
0.00 |
| 11:11 |
-1055.72 |
-974.78 |
0.00 |
| 11:10 |
-1055.72 |
-974.78 |
0.00 |
| 11:09 |
-1055.72 |
-974.78 |
0.00 |
| 11:08 |
-1055.72 |
-946.90 |
0.00 |
| 11:07 |
-1055.72 |
-924.17 |
0.00 |
| 11:06 |
-1055.72 |
-924.17 |
0.00 |
| 11:05 |
-1055.72 |
-896.52 |
0.00 |
| 11:04 |
-1055.72 |
-896.52 |
0.00 |
| 11:03 |
-1055.72 |
-905.13 |
0.00 |
| 11:02 |
-980.96 |
-873.10 |
0.00 |
| 11:01 |
-1074.59 |
-873.10 |
0.00 |
| 11:00 |
-1074.59 |
-853.48 |
0.00 |
| 10:59 |
-914.94 |
-856.87 |
0.00 |
| 10:58 |
-914.94 |
-863.91 |
0.00 |
| 10:57 |
-860.46 |
-842.82 |
0.00 |
| 10:56 |
-715.85 |
-826.43 |
0.00 |
| 10:55 |
-651.86 |
-821.15 |
0.00 |
| 10:54 |
-651.86 |
-827.14 |
0.00 |
| 10:53 |
-651.86 |
-820.94 |
0.00 |
| 10:52 |
-651.86 |
-820.94 |
0.00 |
| 10:51 |
-651.86 |
-806.87 |
0.00 |
| 10:50 |
-591.32 |
-806.87 |
0.00 |
| 10:49 |
-554.99 |
-801.89 |
0.00 |
| 10:48 |
-554.99 |
-801.89 |
0.00 |
| 10:47 |
-554.99 |
-808.94 |
0.00 |
| 10:46 |
-554.99 |
-816.55 |
0.00 |
| 10:45 |
-554.99 |
-816.55 |
0.00 |
| 10:44 |
-554.99 |
-793.53 |
0.00 |
| 10:43 |
-554.99 |
-812.21 |
0.00 |
| 10:42 |
-554.99 |
-837.31 |
0.00 |
| 10:41 |
-554.99 |
-823.23 |
0.00 |
| 10:40 |
-554.99 |
-809.86 |
0.00 |
| 10:39 |
-554.99 |
-802.82 |
0.00 |
| 10:38 |
-554.99 |
-808.95 |
0.00 |
| 10:37 |
-554.99 |
-808.95 |
0.00 |
| 10:36 |
-554.99 |
-808.95 |
0.00 |
| 10:35 |
-554.99 |
-808.95 |
0.00 |
| 10:34 |
-554.99 |
-808.95 |
0.00 |
| 10:33 |
-554.99 |
-808.95 |
0.00 |
| 10:32 |
-554.99 |
-808.95 |
0.00 |
| 10:31 |
-404.40 |
-808.95 |
0.00 |
| 10:30 |
-404.40 |
-808.95 |
0.00 |
| 10:29 |
-404.40 |
-808.95 |
0.00 |
| 10:28 |
-404.40 |
-808.95 |
0.00 |
| 10:27 |
-449.94 |
-816.01 |
0.00 |
| 10:26 |
-449.94 |
-821.02 |
0.00 |
| 10:25 |
-449.94 |
-803.89 |
0.00 |
| 10:24 |
-449.94 |
-803.89 |
0.00 |
| 10:23 |
-449.94 |
-810.95 |
0.00 |
| 10:22 |
-449.94 |
-810.95 |
0.00 |
| 10:21 |
-449.94 |
-798.98 |
0.00 |
| 10:20 |
-449.94 |
-798.98 |
0.00 |
| 10:19 |
-449.94 |
-798.98 |
0.00 |
| 10:18 |
-393.53 |
-808.95 |
0.00 |
| 10:17 |
-393.53 |
-808.95 |
0.00 |
| 10:16 |
-393.53 |
-803.02 |
0.00 |
| 10:15 |
-393.53 |
-825.33 |
0.00 |
| 10:14 |
-444.01 |
-817.92 |
0.00 |
| 10:13 |
-484.62 |
-851.62 |
0.00 |
| 10:12 |
-410.98 |
-859.31 |
0.00 |
| 10:11 |
-410.98 |
-848.75 |
0.00 |
| 10:10 |
-410.98 |
-848.75 |
0.00 |
| 10:09 |
-410.98 |
-854.60 |
0.00 |
| 10:08 |
-263.07 |
-849.39 |
0.00 |
| 10:07 |
-263.07 |
-847.78 |
0.00 |
| 10:06 |
-263.07 |
-831.24 |
0.00 |
| 10:05 |
-195.12 |
-812.35 |
0.00 |
| 10:04 |
-163.07 |
-805.85 |
0.00 |
| 10:03 |
-355.74 |
-825.34 |
0.00 |
| 10:02 |
-191.97 |
-762.53 |
0.00 |
| 10:01 |
-130.64 |
-741.38 |
0.00 |
| 10:00 |
-90.61 |
-696.83 |
0.00 |
| 09:59 |
-23.47 |
-689.49 |
0.00 |
| 09:58 |
-201.73 |
-697.19 |
0.00 |
| 09:57 |
-85.99 |
-646.14 |
0.00 |
| 09:56 |
-85.99 |
-638.17 |
0.00 |
| 09:55 |
-85.99 |
-650.19 |
0.00 |
| 09:54 |
-85.99 |
-647.30 |
0.00 |
| 09:53 |
-85.99 |
-642.03 |
0.00 |
| 09:52 |
-85.99 |
-633.57 |
0.00 |
| 09:51 |
-85.99 |
-625.59 |
0.00 |
| 09:50 |
-85.99 |
-599.08 |
0.00 |
| 09:49 |
-156.69 |
-430.20 |
0.00 |
| 09:48 |
-156.69 |
-420.45 |
0.00 |
| 09:47 |
-156.69 |
-432.92 |
0.00 |
| 09:46 |
-156.69 |
-423.86 |
0.00 |
| 09:45 |
-156.69 |
-449.77 |
0.00 |
| 09:44 |
-156.69 |
-419.37 |
0.00 |
| 09:43 |
-156.69 |
-418.33 |
0.00 |
| 09:42 |
-124.76 |
-411.18 |
0.00 |
| 09:41 |
-124.76 |
-387.54 |
0.00 |
| 09:40 |
-124.76 |
-364.04 |
0.00 |
| 09:39 |
-154.00 |
-353.64 |
0.00 |
| 09:38 |
-154.00 |
-345.61 |
0.00 |
| 09:37 |
-154.00 |
-151.15 |
0.00 |
| 09:36 |
-154.00 |
-141.17 |
0.00 |
| 09:35 |
-154.00 |
-128.41 |
0.00 |
| 09:34 |
-154.00 |
-131.33 |
0.00 |
| 09:33 |
-118.08 |
-133.97 |
0.00 |
| 09:32 |
-120.28 |
-92.04 |
0.00 |
| 09:31 |
-74.76 |
-32.95 |
0.00 |
| 09:30 |
0.00 |
-28.01 |
0.00 |
|
| 大单资金：-962.47万元 |
成交额占比：-7.17% |
| 中单资金：-835.54万元 |
成交额占比：-6.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
7.10 |
-0.14% |
-1562.77 |
-1690.45 |
-962.47 |
-7.17% |
-835.54 |
-6.23% |
235.24 |
1.75% |
| 20250918 |
7.11 |
-0.70% |
-1436.28 |
-1427.52 |
-522.26 |
-2.99% |
-649.58 |
-3.72% |
-264.44 |
-1.51% |
| 20250917 |
7.16 |
0.00% |
815.75 |
-1845.65 |
-118.02 |
-1.13% |
125.48 |
1.21% |
808.29 |
7.76% |
| 20250916 |
7.16 |
-0.28% |
-1305.94 |
-1956.46 |
-1562.45 |
-14.52% |
101.91 |
0.95% |
154.60 |
1.44% |
| 20250915 |
7.18 |
0.84% |
1829.70 |
757.65 |
1474.75 |
9.97% |
404.57 |
2.73% |
-49.62 |
-0.34% |
| 20250912 |
7.12 |
-0.28% |
-1122.05 |
-1157.24 |
-699.54 |
-7.09% |
-230.10 |
-2.33% |
-192.41 |
-1.95% |
| 20250911 |
7.14 |
0.14% |
-1246.27 |
-939.43 |
-940.39 |
-9.70% |
-566.82 |
-5.85% |
260.94 |
2.69% |
| 20250910 |
7.13 |
-0.42% |
-1939.80 |
-366.14 |
-228.83 |
-2.74% |
-912.54 |
-10.94% |
-798.43 |
-9.57% |
| 20250909 |
7.16 |
0.56% |
1620.97 |
-1800.18 |
1151.66 |
8.32% |
-143.55 |
-1.04% |
612.86 |
4.43% |
| 20250908 |
7.12 |
0.42% |
-663.68 |
-3562.29 |
-440.14 |
-4.09% |
-244.11 |
-2.27% |
20.57 |
0.19% |
| 20250905 |
7.09 |
0.14% |
237.85 |
-4103.26 |
-481.73 |
-4.42% |
508.05 |
4.66% |
211.53 |
1.94% |
| 20250904 |
7.08 |
0.43% |
-2345.08 |
-5308.83 |
-367.10 |
-2.63% |
-946.85 |
-6.78% |
-1031.13 |
-7.39% |
| 20250903 |
7.05 |
-1.67% |
-4676.05 |
-6870.33 |
-1662.87 |
-10.70% |
-1889.53 |
-12.16% |
-1123.65 |
-7.23% |
| 20250902 |
7.17 |
0.28% |
-2261.76 |
-14981.30 |
-610.45 |
-3.92% |
-881.28 |
-5.65% |
-770.03 |
-4.94% |
| 20250901 |
7.15 |
0.00% |
-2198.45 |
-14047.95 |
-981.11 |
-7.32% |
-386.91 |
-2.89% |
-830.43 |
-6.20% |
| 20250829 |
7.15 |
0.14% |
-1301.59 |
-12470.42 |
-1687.30 |
-9.97% |
-397.01 |
-2.35% |
782.72 |
4.62% |
| 20250828 |
7.14 |
0.14% |
-5958.95 |
-12823.26 |
-1928.60 |
-7.89% |
-1543.42 |
-6.32% |
-2486.93 |
-10.18% |
| 20250827 |
7.13 |
-2.19% |
-17782.51 |
-19053.89 |
-9773.84 |
-25.75% |
-6252.09 |
-16.47% |
-1756.58 |
-4.63% |
| 20250826 |
7.29 |
-0.14% |
-2377.55 |
-27815.78 |
322.90 |
1.68% |
-1544.72 |
-8.01% |
-1155.73 |
-6.00% |
| 20250825 |
7.30 |
0.27% |
-1063.70 |
-28500.04 |
596.42 |
1.76% |
-300.58 |
-0.89% |
-1359.54 |
-4.02% |
| 20250822 |
7.28 |
0.41% |
-1430.74 |
-29518.66 |
-2040.14 |
-5.76% |
-553.86 |
-1.56% |
1163.26 |
3.28% |
| 20250821 |
7.25 |
-3.85% |
-19558.60 |
-26189.08 |
-8159.23 |
-10.96% |
-1938.38 |
-2.60% |
-9460.99 |
-12.71% |
| 20250820 |
7.54 |
6.65% |
-20615.32 |
-19468.32 |
-18535.73 |
-17.12% |
-762.03 |
-0.70% |
-1317.56 |
-1.22% |
| 20250819 |
7.07 |
0.14% |
-258.72 |
-984.19 |
-361.36 |
-4.20% |
15.16 |
0.18% |
87.48 |
1.02% |
| 20250818 |
7.06 |
0.57% |
503.72 |
-1052.31 |
-422.20 |
-3.68% |
463.24 |
4.03% |
462.68 |
4.03% |
| 20250815 |
7.02 |
0.57% |
1019.13 |
-426.56 |
1289.44 |
8.72% |
-668.72 |
-4.52% |
398.41 |
2.69% |
| 20250814 |
6.98 |
-1.55% |
-4790.84 |
-1795.22 |
-1438.47 |
-12.76% |
-2054.06 |
-18.21% |
-1298.31 |
-11.51% |
| 20250813 |
7.09 |
0.00% |
337.05 |
-97.64 |
-51.60 |
-0.60% |
113.83 |
1.32% |
274.82 |
3.18% |
| 20250812 |
7.09 |
-0.28% |
-412.03 |
753.41 |
-429.48 |
-6.44% |
-408.91 |
-6.13% |
426.36 |
6.39% |
| 20250811 |
7.11 |
0.99% |
2991.01 |
745.04 |
203.55 |
1.80% |
1619.01 |
14.28% |
1168.45 |
10.31% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
