您的位置:爱股网 > 股票资金 > 000800 一汽解放
股票行情消息数据:

000800
一汽解放

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

一汽解放资金数据 股票资金流向

000800一汽解放 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -981.11 -386.91 -830.43
14:59 -833.39 -301.25 -812.13
14:58 -833.39 -301.25 -812.13
14:57 -833.39 -301.25 -812.49
14:56 -788.56 -354.75 -832.34
14:55 -788.56 -407.09 -842.16
14:54 -788.56 -418.41 -845.90
14:53 -766.66 -418.41 -847.92
14:52 -766.66 -445.33 -854.01
14:51 -766.66 -452.28 -855.30
14:50 -766.66 -413.24 -860.76
14:49 -766.66 -405.31 -867.21
14:48 -723.76 -435.38 -876.88
14:47 -801.45 -435.38 -873.81
14:46 -833.77 -476.75 -892.26
14:45 -896.11 -463.97 -899.71
14:44 -896.11 -472.33 -920.09
14:43 -896.11 -499.14 -931.97
14:42 -896.11 -504.29 -947.99
14:41 -896.11 -526.96 -945.00
14:40 -896.11 -526.96 -957.45
14:39 -896.11 -532.18 -963.97
14:38 -896.11 -532.18 -966.76
14:37 -896.11 -532.18 -963.98
14:36 -896.11 -525.04 -970.90
14:35 -896.11 -537.19 -973.76
14:34 -896.11 -537.19 -968.20
14:33 -896.11 -577.66 -970.98
14:32 -896.11 -577.66 -975.42
14:31 -856.84 -577.66 -973.49
14:30 -942.88 -618.29 -994.21
14:29 -942.88 -618.29 -995.78
14:28 -942.88 -645.71 -999.42
14:27 -942.88 -645.71 -1006.78
14:26 -942.88 -645.71 -1011.28
14:25 -942.88 -652.00 -1018.78
14:24 -942.88 -652.00 -1018.86
14:23 -942.88 -617.77 -1023.58
14:22 -942.88 -632.77 -1024.58
14:21 -942.88 -655.97 -1024.44
14:20 -942.88 -662.47 -1018.95
14:19 -942.88 -654.14 -1011.82
14:18 -942.88 -654.14 -1006.26
14:17 -942.88 -639.88 -1006.91
14:16 -942.88 -639.88 -1003.70
14:15 -942.88 -629.05 -999.42
14:14 -942.88 -634.70 -1000.08
14:13 -942.88 -630.49 -984.44
14:12 -982.79 -657.41 -995.44
14:11 -982.79 -711.32 -990.82
14:10 -982.79 -711.32 -983.13
14:09 -1023.06 -676.34 -977.14
14:08 -1023.06 -676.34 -968.87
14:07 -1023.06 -690.62 -966.45
14:06 -1023.06 -702.18 -966.81
14:05 -1023.06 -663.70 -955.68
14:04 -1068.47 -663.70 -943.69
14:03 -1068.47 -674.98 -947.69
14:02 -1068.47 -644.85 -937.63
14:01 -1068.47 -622.79 -923.27
14:00 -1101.46 -696.97 -944.70
13:59 -1101.46 -725.53 -941.71
13:58 -1101.46 -700.58 -937.22
13:57 -1101.46 -691.45 -932.09
13:56 -1101.46 -684.32 -925.17
13:55 -1101.46 -684.32 -916.77
13:54 -1101.46 -684.32 -906.07
13:53 -1101.46 -677.62 -906.15
13:52 -1174.50 -677.62 -919.51
13:51 -1174.50 -677.62 -919.86
13:50 -1300.24 -670.56 -913.17
13:49 -1300.24 -670.56 -913.96
13:48 -1300.24 -670.56 -900.06
13:47 -1300.24 -670.56 -892.51
13:46 -1300.24 -670.56 -889.44
13:45 -1300.24 -634.55 -888.30
13:44 -1300.24 -648.83 -900.23
13:43 -1300.24 -648.83 -897.67
13:42 -1300.24 -634.77 -865.47
13:41 -1300.24 -609.70 -855.33
13:40 -1330.51 -609.70 -855.06
13:39 -1288.89 -613.70 -847.71
13:38 -1232.05 -605.35 -847.00
13:37 -1232.05 -598.21 -835.01
13:36 -1232.05 -591.07 -823.88
13:35 -1232.05 -596.64 -832.09
13:34 -1232.05 -614.27 -851.74
13:33 -1188.28 -624.34 -827.69
13:32 -1188.28 -614.35 -820.55
13:31 -1188.28 -614.35 -817.12
13:30 -1188.28 -614.35 -803.99
13:29 -1188.28 -614.35 -803.64
13:28 -1188.28 -614.35 -790.72
13:27 -1134.38 -614.35 -784.15
13:26 -1134.38 -563.72 -773.87
13:25 -1134.38 -563.72 -764.45
13:24 -1009.43 -563.72 -770.67
13:23 -1009.43 -563.72 -769.04
13:22 -1009.43 -563.72 -761.83
13:21 -1009.43 -575.88 -758.05
13:20 -1009.43 -575.88 -754.69
13:19 -1009.43 -575.88 -745.34
13:18 -1009.43 -584.96 -740.49
13:17 -1009.43 -584.96 -735.56
13:16 -1009.43 -584.96 -728.42
13:15 -1009.43 -577.03 -724.50
13:14 -1009.43 -577.03 -704.37
13:13 -1009.43 -571.32 -704.01
13:12 -973.78 -592.88 -688.17
13:11 -1030.11 -592.88 -689.46
13:10 -964.92 -585.74 -674.76
13:09 -964.92 -601.81 -659.48
13:08 -964.92 -618.02 -656.63
13:07 -964.92 -510.78 -646.28
13:06 -964.92 -504.57 -624.36
13:05 -964.92 -504.57 -606.22
13:04 -898.02 -504.57 -600.16
13:03 -949.36 -491.51 -594.74
13:02 -949.36 -482.59 -586.40
13:01 -949.36 -482.59 -582.12
11:30 -906.58 -473.04 -586.57
11:29 -953.20 -494.75 -579.02
11:28 -953.20 -489.18 -572.74
11:27 -888.68 -489.18 -558.20
11:26 -654.24 -478.55 -527.86
11:25 -350.53 -435.55 -480.84
11:24 -350.53 -410.24 -447.37
11:23 -350.53 -410.24 -443.23
11:22 -350.53 -417.40 -449.53
11:21 -350.53 -431.72 -444.67
11:20 -400.51 -408.84 -447.56
11:19 -400.51 -406.00 -443.70
11:18 -400.51 -406.94 -449.35
11:17 -400.51 -406.94 -450.64
11:16 -400.51 -406.94 -443.50
11:15 -400.51 -415.96 -440.78
11:14 -400.51 -442.02 -446.45
11:13 -400.51 -449.18 -447.38
11:12 -294.19 -438.10 -423.93
11:11 -337.87 -442.46 -417.61
11:10 -337.87 -443.83 -417.62
11:09 -337.87 -443.83 -404.48
11:08 -337.87 -449.62 -397.42
11:07 -337.87 -456.77 -388.92
11:06 -337.87 -463.92 -375.71
11:05 -337.87 -499.17 -372.51
11:04 -337.87 -493.46 -369.73
11:03 -373.62 -493.46 -360.95
11:02 -373.62 -493.46 -352.60
11:01 -373.62 -500.68 -359.04
11:00 -373.62 -515.05 -360.76
10:59 -373.62 -507.92 -362.40
10:58 -373.62 -482.93 -356.41
10:57 -373.62 -490.08 -338.27
10:56 -373.62 -478.46 -329.06
10:55 -373.62 -478.46 -329.43
10:54 -373.62 -478.46 -331.22
10:53 -373.62 -499.78 -331.86
10:52 -373.62 -481.00 -329.51
10:51 -373.62 -481.00 -315.52
10:50 -373.62 -474.93 -307.45
10:49 -338.64 -482.15 -302.96
10:48 -338.64 -489.30 -312.12
10:47 -374.39 -477.73 -310.99
10:46 -374.39 -477.73 -300.92
10:45 -374.39 -477.73 -291.21
10:44 -374.39 -477.73 -286.79
10:43 -374.39 -477.73 -283.23
10:42 -374.39 -477.73 -284.66
10:41 -374.39 -491.04 -272.39
10:40 -374.39 -470.77 -275.03
10:39 -407.09 -477.91 -278.68
10:38 -407.09 -467.71 -275.33
10:37 -407.09 -511.12 -276.26
10:36 -407.09 -551.24 -279.19
10:35 -407.09 -551.24 -285.63
10:34 -407.09 -551.24 -285.77
10:33 -407.09 -557.54 -302.70
10:32 -376.81 -566.13 -298.42
10:31 -376.81 -582.71 -301.92
10:30 -376.81 -560.76 -302.92
10:29 -376.81 -535.42 -300.99
10:28 -376.81 -592.39 -309.20
10:27 -376.81 -599.53 -322.56
10:26 -376.81 -504.82 -310.93
10:25 -376.81 -504.82 -304.22
10:24 -376.81 -504.82 -305.79
10:23 -376.81 -490.54 -299.94
10:22 -376.81 -470.62 -297.44
10:21 -334.97 -477.77 -303.67
10:20 -334.97 -490.82 -306.39
10:19 -334.97 -463.77 -303.89
10:18 -299.27 -458.92 -306.18
10:17 -299.27 -458.92 -305.76
10:16 -299.27 -442.71 -297.48
10:15 -347.82 -442.71 -299.41
10:14 -347.82 -462.66 -287.64
10:13 -347.82 -438.88 -288.14
10:12 -347.82 -427.46 -275.01
10:11 -412.41 -420.33 -278.29
10:10 -412.41 -451.96 -290.58
10:09 -414.91 -491.73 -287.09
10:08 -414.91 -484.30 -280.10
10:07 -414.91 -478.95 -263.32
10:06 -414.91 -486.09 -266.75
10:05 -414.91 -438.47 -256.18
10:04 -414.91 -345.15 -274.42
10:03 -414.91 -345.15 -270.85
10:02 -295.67 -345.15 -268.50
10:01 -295.67 -409.29 -274.30
10:00 -295.67 -399.87 -289.25
09:59 -295.67 -425.69 -286.97
09:58 -295.67 -434.63 -285.41
09:57 -295.67 -439.64 -290.00
09:56 -295.67 -439.64 -278.72
09:55 -334.02 -471.13 -277.30
09:54 -334.02 -494.45 -273.67
09:53 -334.02 -489.10 -275.60
09:52 -303.43 -495.16 -272.54
09:51 -303.43 -488.04 -272.97
09:50 -253.52 -488.04 -194.11
09:49 -253.52 -487.29 -201.40
09:48 -253.52 -487.29 -215.41
09:47 -253.52 -490.94 -211.78
09:46 -253.52 -480.74 -225.91
09:45 -253.52 -478.32 -219.36
09:44 -253.52 -459.41 -223.36
09:43 -253.52 -469.69 -229.22
09:42 -253.52 -415.42 -222.90
09:41 -289.52 -413.23 -209.81
09:40 -289.52 -376.74 -198.41
09:39 -289.52 -358.38 -139.65
09:38 -243.61 -334.78 -78.55
09:37 -243.61 -306.76 -69.79
09:36 -243.61 -295.33 -82.29
09:35 -266.68 -288.74 -104.21
09:34 -266.68 -238.30 -114.85
09:33 -191.39 -222.07 -72.84
09:32 80.82 -164.81 -49.15
09:31 80.82 -109.47 -24.59
09:30 0.00 13.14 -17.10
大单资金:-981.11万元 成交额占比:-7.32%
中单资金:-386.91万元 成交额占比:-2.89%
小单资金:-830.43万元 成交额占比:-6.20%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250901 7.15 0.00% -2198.45 -14047.95 -981.11 -7.32% -386.91 -2.89% -830.43 -6.20%
20250829 7.15 0.14% -1301.59 -12470.42 -1687.30 -9.97% -397.01 -2.35% 782.72 4.62%
20250828 7.14 0.14% -5958.95 -12823.26 -1928.60 -7.89% -1543.42 -6.32% -2486.93 -10.18%
20250827 7.13 -2.19% -17782.51 -19053.89 -9773.84 -25.75% -6252.09 -16.47% -1756.58 -4.63%
20250826 7.29 -0.14% -2377.55 -27815.78 322.90 1.68% -1544.72 -8.01% -1155.73 -6.00%
20250825 7.30 0.27% -1063.70 -28500.04 596.42 1.76% -300.58 -0.89% -1359.54 -4.02%
20250822 7.28 0.41% -1430.74 -29518.66 -2040.14 -5.76% -553.86 -1.56% 1163.26 3.28%
20250821 7.25 -3.85% -19558.60 -26189.08 -8159.23 -10.96% -1938.38 -2.60% -9460.99 -12.71%
20250820 7.54 6.65% -20615.32 -19468.32 -18535.73 -17.12% -762.03 -0.70% -1317.56 -1.22%
20250819 7.07 0.14% -258.72 -984.19 -361.36 -4.20% 15.16 0.18% 87.48 1.02%
20250818 7.06 0.57% 503.72 -1052.31 -422.20 -3.68% 463.24 4.03% 462.68 4.03%
20250815 7.02 0.57% 1019.13 -426.56 1289.44 8.72% -668.72 -4.52% 398.41 2.69%
20250814 6.98 -1.55% -4790.84 -1795.22 -1438.47 -12.76% -2054.06 -18.21% -1298.31 -11.51%
20250813 7.09 0.00% 337.05 -97.64 -51.60 -0.60% 113.83 1.32% 274.82 3.18%
20250812 7.09 -0.28% -412.03 753.41 -429.48 -6.44% -408.91 -6.13% 426.36 6.39%
20250811 7.11 0.99% 2991.01 745.04 203.55 1.80% 1619.01 14.28% 1168.45 10.31%
20250808 7.04 -0.14% 77.34 183.39 -79.22 -1.36% -41.72 -0.72% 198.28 3.41%
20250807 7.05 -0.28% -564.93 650.98 259.11 4.38% -344.89 -5.84% -479.15 -8.11%
20250806 7.07 0.71% 1549.48 -1129.21 799.45 10.29% 325.82 4.19% 424.21 5.46%
20250805 7.02 0.57% -20.46 -2064.10 -437.85 -5.17% 557.96 6.59% -140.57 -1.66%
20250804 6.98 0.14% -274.96 -2369.17 -358.10 -6.51% -146.73 -2.67% 229.87 4.18%
20250801 6.97 0.14% -2077.71 -2342.62 388.37 4.13% -136.52 -1.45% -2329.56 -24.78%
20250731 6.96 -2.25% -5593.18 -3495.95 -1521.08 -11.40% -1559.90 -11.69% -2512.20 -18.83%
20250730 7.12 -0.14% -1695.28 -2462.15 -135.44 -1.61% -994.13 -11.81% -565.71 -6.72%
20250729 7.13 0.00% -765.35 -3736.06 -742.92 -10.13% -335.82 -4.58% 313.39 4.27%
20250728 7.13 -0.56% -1590.10 -3279.85 -331.55 -4.09% -621.52 -7.67% -637.03 -7.86%
20250725 7.17 -0.69% -1001.77 -2921.80 -764.96 -8.13% -412.50 -4.39% 175.69 1.87%
20250724 7.22 1.12% 1448.75 -2305.18 -487.28 -4.45% 858.18 7.84% 1077.85 9.84%
20250723 7.14 -1.79% -1820.58 -2092.86 -1409.35 -8.63% -551.92 -3.38% 140.69 0.86%
20250722 7.27 1.11% 1732.47 -247.32 -286.71 -1.64% 1358.97 7.75% 660.21 3.77%
000800一汽解放 大单资金流向:成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向:成交单小于1万股或5万元。
  如何看一汽解放[000800]资金流向的流入和流出呢?什么是一汽解放[000800]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对一汽解放[000800]资金流向的计算方法不同,所以数据会有不一致的情况。

一汽解放相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29