| 000800一汽解放 今日实时资金流向 |
| 15:00 |
-402.95 |
-1466.78 |
0.00 |
| 14:59 |
-402.95 |
-1483.52 |
0.00 |
| 14:58 |
-402.95 |
-1483.52 |
0.00 |
| 14:57 |
-402.95 |
-1483.52 |
0.00 |
| 14:56 |
-361.05 |
-1495.55 |
0.00 |
| 14:55 |
-361.05 |
-1462.07 |
0.00 |
| 14:54 |
-361.05 |
-1467.69 |
0.00 |
| 14:53 |
-361.05 |
-1467.69 |
0.00 |
| 14:52 |
-361.05 |
-1474.66 |
0.00 |
| 14:51 |
-361.05 |
-1474.66 |
0.00 |
| 14:50 |
-361.05 |
-1469.62 |
0.00 |
| 14:49 |
-361.05 |
-1618.68 |
0.00 |
| 14:48 |
-361.05 |
-1618.68 |
0.00 |
| 14:47 |
-361.05 |
-1618.68 |
0.00 |
| 14:46 |
-361.05 |
-1613.64 |
0.00 |
| 14:45 |
-361.05 |
-1613.64 |
0.00 |
| 14:44 |
-361.05 |
-1613.64 |
0.00 |
| 14:43 |
-361.05 |
-1613.64 |
0.00 |
| 14:42 |
-361.05 |
-1613.64 |
0.00 |
| 14:41 |
-361.05 |
-1624.68 |
0.00 |
| 14:40 |
-361.05 |
-1619.08 |
0.00 |
| 14:39 |
-361.05 |
-1619.08 |
0.00 |
| 14:38 |
-361.05 |
-1619.08 |
0.00 |
| 14:37 |
-361.05 |
-1611.08 |
0.00 |
| 14:36 |
-361.05 |
-1605.72 |
0.00 |
| 14:35 |
-361.05 |
-1605.72 |
0.00 |
| 14:34 |
-361.05 |
-1608.28 |
0.00 |
| 14:33 |
-396.38 |
-1619.88 |
0.00 |
| 14:32 |
-396.38 |
-1622.61 |
0.00 |
| 14:31 |
-396.38 |
-1628.13 |
0.00 |
| 14:30 |
-396.38 |
-1633.81 |
0.00 |
| 14:29 |
-396.38 |
-1645.30 |
0.00 |
| 14:28 |
-396.38 |
-1632.94 |
0.00 |
| 14:27 |
-396.38 |
-1632.94 |
0.00 |
| 14:26 |
-396.38 |
-1632.94 |
0.00 |
| 14:25 |
-396.38 |
-1640.59 |
0.00 |
| 14:24 |
-396.38 |
-1639.02 |
0.00 |
| 14:23 |
-427.26 |
-1646.82 |
0.00 |
| 14:22 |
-427.26 |
-1653.98 |
0.00 |
| 14:21 |
-457.47 |
-1646.83 |
0.00 |
| 14:20 |
-457.47 |
-1636.35 |
0.00 |
| 14:19 |
-457.47 |
-1636.35 |
0.00 |
| 14:18 |
-457.47 |
-1636.35 |
0.00 |
| 14:17 |
-457.47 |
-1657.34 |
0.00 |
| 14:16 |
-457.47 |
-1585.01 |
0.00 |
| 14:15 |
-457.47 |
-1585.01 |
0.00 |
| 14:14 |
-389.27 |
-1559.04 |
0.00 |
| 14:13 |
-389.27 |
-1551.18 |
0.00 |
| 14:12 |
-389.27 |
-1551.18 |
0.00 |
| 14:11 |
-389.27 |
-1546.02 |
0.00 |
| 14:10 |
-389.27 |
-1546.02 |
0.00 |
| 14:09 |
-389.27 |
-1546.02 |
0.00 |
| 14:08 |
-389.27 |
-1546.02 |
0.00 |
| 14:07 |
-389.27 |
-1523.44 |
0.00 |
| 14:06 |
-389.27 |
-1523.44 |
0.00 |
| 14:05 |
-389.27 |
-1523.44 |
0.00 |
| 14:04 |
-389.27 |
-1523.44 |
0.00 |
| 14:03 |
-389.27 |
-1531.41 |
0.00 |
| 14:02 |
-389.27 |
-1517.96 |
0.00 |
| 14:01 |
-389.27 |
-1504.17 |
0.00 |
| 14:00 |
-389.27 |
-1491.58 |
0.00 |
| 13:59 |
-389.27 |
-1491.58 |
0.00 |
| 13:58 |
-389.27 |
-1484.25 |
0.00 |
| 13:57 |
-389.27 |
-1484.25 |
0.00 |
| 13:56 |
-389.27 |
-1484.25 |
0.00 |
| 13:55 |
-389.27 |
-1484.25 |
0.00 |
| 13:54 |
-389.27 |
-1456.79 |
0.00 |
| 13:53 |
-389.27 |
-1477.91 |
0.00 |
| 13:52 |
-389.27 |
-1477.91 |
0.00 |
| 13:51 |
-389.27 |
-1475.92 |
0.00 |
| 13:50 |
-389.27 |
-1482.60 |
0.00 |
| 13:49 |
-389.27 |
-1405.69 |
0.00 |
| 13:48 |
-357.83 |
-1272.67 |
0.00 |
| 13:47 |
-407.18 |
-1266.71 |
0.00 |
| 13:46 |
-407.18 |
-1266.71 |
0.00 |
| 13:45 |
-407.18 |
-1266.71 |
0.00 |
| 13:44 |
-407.18 |
-1266.71 |
0.00 |
| 13:43 |
-407.18 |
-1239.89 |
0.00 |
| 13:42 |
-407.18 |
-1239.89 |
0.00 |
| 13:41 |
-365.71 |
-1225.72 |
0.00 |
| 13:40 |
-365.71 |
-1167.94 |
0.00 |
| 13:39 |
-365.71 |
-1167.94 |
0.00 |
| 13:38 |
-365.71 |
-1167.94 |
0.00 |
| 13:37 |
-365.71 |
-1144.16 |
0.00 |
| 13:36 |
-365.71 |
-1144.16 |
0.00 |
| 13:35 |
-365.71 |
-1144.16 |
0.00 |
| 13:34 |
-365.71 |
-1149.50 |
0.00 |
| 13:33 |
-365.71 |
-1149.50 |
0.00 |
| 13:32 |
-365.71 |
-1149.50 |
0.00 |
| 13:31 |
-365.71 |
-1149.50 |
0.00 |
| 13:30 |
-365.71 |
-1149.50 |
0.00 |
| 13:29 |
-365.71 |
-1142.72 |
0.00 |
| 13:28 |
-365.71 |
-1127.49 |
0.00 |
| 13:27 |
-365.71 |
-1141.39 |
0.00 |
| 13:26 |
-365.71 |
-1169.48 |
0.00 |
| 13:25 |
-365.71 |
-1161.36 |
0.00 |
| 13:24 |
-365.71 |
-1161.36 |
0.00 |
| 13:23 |
-365.71 |
-1161.36 |
0.00 |
| 13:22 |
-365.71 |
-1161.36 |
0.00 |
| 13:21 |
-365.71 |
-1161.36 |
0.00 |
| 13:20 |
-365.71 |
-1167.26 |
0.00 |
| 13:19 |
-365.71 |
-1167.26 |
0.00 |
| 13:18 |
-365.71 |
-1167.26 |
0.00 |
| 13:17 |
-365.71 |
-1183.22 |
0.00 |
| 13:16 |
-365.71 |
-1178.04 |
0.00 |
| 13:15 |
-365.71 |
-1178.04 |
0.00 |
| 13:14 |
-365.71 |
-1183.31 |
0.00 |
| 13:13 |
-365.71 |
-1147.92 |
0.00 |
| 13:12 |
-365.71 |
-1147.92 |
0.00 |
| 13:11 |
-365.71 |
-1147.92 |
0.00 |
| 13:10 |
-365.71 |
-1159.48 |
0.00 |
| 13:09 |
-365.71 |
-1159.48 |
0.00 |
| 13:08 |
-365.71 |
-1148.89 |
0.00 |
| 13:07 |
-365.71 |
-1147.79 |
0.00 |
| 13:06 |
-365.71 |
-1135.44 |
0.00 |
| 13:05 |
-365.71 |
-1133.92 |
0.00 |
| 13:04 |
-365.71 |
-1105.91 |
0.00 |
| 13:03 |
-365.71 |
-1105.91 |
0.00 |
| 13:02 |
-365.71 |
-1125.01 |
0.00 |
| 13:01 |
-365.71 |
-1134.19 |
0.00 |
| 11:30 |
-365.71 |
-1097.70 |
0.00 |
| 11:29 |
-365.71 |
-1091.00 |
0.00 |
| 11:28 |
-220.07 |
-1106.96 |
0.00 |
| 11:27 |
-99.57 |
-1105.46 |
0.00 |
| 11:26 |
-99.57 |
-1100.03 |
0.00 |
| 11:25 |
-99.57 |
-1100.03 |
0.00 |
| 11:24 |
-99.57 |
-937.86 |
0.00 |
| 11:23 |
-99.57 |
-925.56 |
0.00 |
| 11:22 |
-99.57 |
-918.85 |
0.00 |
| 11:21 |
-99.57 |
-918.85 |
0.00 |
| 11:20 |
-99.57 |
-918.85 |
0.00 |
| 11:19 |
-99.57 |
-909.17 |
0.00 |
| 11:18 |
-99.57 |
-902.53 |
0.00 |
| 11:17 |
-99.57 |
-902.53 |
0.00 |
| 11:16 |
-99.57 |
-900.38 |
0.00 |
| 11:15 |
-99.57 |
-870.62 |
0.00 |
| 11:14 |
-99.57 |
-939.50 |
0.00 |
| 11:13 |
-99.57 |
-918.88 |
0.00 |
| 11:12 |
-99.57 |
-894.91 |
0.00 |
| 11:11 |
-99.57 |
-894.91 |
0.00 |
| 11:10 |
-99.57 |
-894.91 |
0.00 |
| 11:09 |
-99.57 |
-896.59 |
0.00 |
| 11:08 |
-99.57 |
-804.75 |
0.00 |
| 11:07 |
-99.57 |
-812.04 |
0.00 |
| 11:06 |
-99.57 |
-736.77 |
0.00 |
| 11:05 |
-99.57 |
-709.73 |
0.00 |
| 11:04 |
-99.57 |
-709.73 |
0.00 |
| 11:03 |
-99.57 |
-698.21 |
0.00 |
| 11:02 |
-99.57 |
-708.15 |
0.00 |
| 11:01 |
-99.57 |
-694.79 |
0.00 |
| 11:00 |
-99.57 |
-699.83 |
0.00 |
| 10:59 |
-99.57 |
-693.43 |
0.00 |
| 10:58 |
-99.57 |
-699.04 |
0.00 |
| 10:57 |
-99.57 |
-718.65 |
0.00 |
| 10:56 |
-99.57 |
-719.22 |
0.00 |
| 10:55 |
-99.57 |
-705.38 |
0.00 |
| 10:54 |
-99.57 |
-692.26 |
0.00 |
| 10:53 |
-99.57 |
-692.26 |
0.00 |
| 10:52 |
-99.57 |
-692.26 |
0.00 |
| 10:51 |
-68.61 |
-679.70 |
0.00 |
| 10:50 |
-68.61 |
-679.70 |
0.00 |
| 10:49 |
-68.61 |
-679.70 |
0.00 |
| 10:48 |
-68.61 |
-687.14 |
0.00 |
| 10:47 |
-68.61 |
-653.50 |
0.00 |
| 10:46 |
-68.61 |
-643.01 |
0.00 |
| 10:45 |
-68.61 |
-643.01 |
0.00 |
| 10:44 |
-68.61 |
-643.01 |
0.00 |
| 10:43 |
-68.61 |
-643.01 |
0.00 |
| 10:42 |
-68.61 |
-643.01 |
0.00 |
| 10:41 |
-68.61 |
-651.04 |
0.00 |
| 10:40 |
-68.61 |
-651.04 |
0.00 |
| 10:39 |
-68.61 |
-595.79 |
0.00 |
| 10:38 |
-68.61 |
-621.65 |
0.00 |
| 10:37 |
-68.61 |
-581.15 |
0.00 |
| 10:36 |
-68.61 |
-581.15 |
0.00 |
| 10:35 |
-68.61 |
-555.23 |
0.00 |
| 10:34 |
-68.61 |
-555.23 |
0.00 |
| 10:33 |
-68.61 |
-543.42 |
0.00 |
| 10:32 |
-68.61 |
-543.42 |
0.00 |
| 10:31 |
-68.61 |
-548.65 |
0.00 |
| 10:30 |
-68.61 |
-548.65 |
0.00 |
| 10:29 |
-68.61 |
-548.65 |
0.00 |
| 10:28 |
-68.61 |
-548.65 |
0.00 |
| 10:27 |
-68.61 |
-575.39 |
0.00 |
| 10:26 |
-68.61 |
-558.01 |
0.00 |
| 10:25 |
-68.61 |
-530.50 |
0.00 |
| 10:24 |
-68.61 |
-484.22 |
0.00 |
| 10:23 |
-68.61 |
-486.97 |
0.00 |
| 10:22 |
-68.61 |
-437.51 |
0.00 |
| 10:21 |
-68.61 |
-437.51 |
0.00 |
| 10:20 |
-68.61 |
-418.93 |
0.00 |
| 10:19 |
-68.61 |
-438.20 |
0.00 |
| 10:18 |
-68.61 |
-403.30 |
0.00 |
| 10:17 |
-68.61 |
-371.38 |
0.00 |
| 10:16 |
-68.61 |
-336.45 |
0.00 |
| 10:15 |
-68.61 |
-355.60 |
0.00 |
| 10:14 |
-68.61 |
-355.60 |
0.00 |
| 10:13 |
-68.61 |
-372.62 |
0.00 |
| 10:12 |
-68.61 |
-391.96 |
0.00 |
| 10:11 |
-68.61 |
-391.96 |
0.00 |
| 10:10 |
-68.61 |
-413.63 |
0.00 |
| 10:09 |
-68.61 |
-495.81 |
0.00 |
| 10:08 |
-68.61 |
-495.81 |
0.00 |
| 10:07 |
-68.61 |
-495.81 |
0.00 |
| 10:06 |
-68.61 |
-495.81 |
0.00 |
| 10:05 |
-68.61 |
-501.34 |
0.00 |
| 10:04 |
-68.61 |
-501.34 |
0.00 |
| 10:03 |
-68.61 |
-508.80 |
0.00 |
| 10:02 |
-68.61 |
-504.80 |
0.00 |
| 10:01 |
-68.61 |
-504.81 |
0.00 |
| 10:00 |
-68.61 |
-513.08 |
0.00 |
| 09:59 |
-68.61 |
-509.57 |
0.00 |
| 09:58 |
-68.61 |
-509.81 |
0.00 |
| 09:57 |
-68.61 |
-509.81 |
0.00 |
| 09:56 |
-68.61 |
-501.48 |
0.00 |
| 09:55 |
-68.61 |
-494.99 |
0.00 |
| 09:54 |
-68.61 |
-459.30 |
0.00 |
| 09:53 |
-68.61 |
-448.07 |
0.00 |
| 09:52 |
-68.61 |
-431.23 |
0.00 |
| 09:51 |
-68.61 |
-439.26 |
0.00 |
| 09:50 |
-68.61 |
-439.26 |
0.00 |
| 09:49 |
-68.61 |
-439.26 |
0.00 |
| 09:48 |
-68.61 |
-371.41 |
0.00 |
| 09:47 |
-68.61 |
-348.39 |
0.00 |
| 09:46 |
-68.61 |
-356.17 |
0.00 |
| 09:45 |
0.00 |
-371.41 |
0.00 |
| 09:44 |
0.00 |
-365.23 |
0.00 |
| 09:43 |
0.00 |
-349.17 |
0.00 |
| 09:42 |
0.00 |
-312.94 |
0.00 |
| 09:41 |
0.00 |
-143.54 |
0.00 |
| 09:40 |
0.00 |
-121.89 |
0.00 |
| 09:39 |
0.00 |
-153.73 |
0.00 |
| 09:38 |
0.00 |
-177.99 |
0.00 |
| 09:37 |
0.00 |
-160.35 |
0.00 |
| 09:36 |
0.00 |
-131.21 |
0.00 |
| 09:35 |
0.00 |
-107.69 |
0.00 |
| 09:34 |
0.00 |
-115.72 |
0.00 |
| 09:33 |
0.00 |
-116.11 |
0.00 |
| 09:32 |
0.00 |
-54.55 |
0.00 |
| 09:31 |
0.00 |
-41.97 |
0.00 |
| 09:30 |
0.00 |
3.22 |
0.00 |
|
| 大单资金：-402.95万元 |
成交额占比：-4.01% |
| 中单资金：-1466.78万元 |
成交额占比：-14.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
8.01 |
-0.62% |
-3180.01 |
-2224.43 |
-402.95 |
-4.01% |
-1466.78 |
-14.59% |
-1310.28 |
-13.03% |
| 20250321 |
8.06 |
-1.23% |
-1511.11 |
-2192.06 |
-1031.43 |
-9.38% |
-467.01 |
-4.25% |
-12.67 |
-0.12% |
| 20250320 |
8.16 |
0.25% |
-635.78 |
-444.23 |
-596.79 |
-4.70% |
-98.10 |
-0.77% |
59.11 |
0.47% |
| 20250319 |
8.14 |
0.87% |
-672.25 |
-918.30 |
-236.12 |
-1.36% |
1270.59 |
7.32% |
-1706.72 |
-9.83% |
| 20250318 |
8.07 |
-0.12% |
-807.93 |
-403.96 |
42.86 |
0.82% |
-301.77 |
-5.75% |
-549.02 |
-10.46% |
| 20250317 |
8.08 |
0.00% |
-161.01 |
-938.30 |
-370.58 |
-5.98% |
-336.96 |
-5.43% |
546.53 |
8.81% |
| 20250314 |
8.08 |
1.64% |
3123.89 |
-1711.37 |
716.40 |
7.69% |
868.07 |
9.32% |
1539.42 |
16.53% |
| 20250313 |
7.95 |
-1.12% |
-2433.00 |
-2185.09 |
-1070.86 |
-14.42% |
-508.11 |
-6.84% |
-854.03 |
-11.50% |
| 20250312 |
8.04 |
0.50% |
1133.71 |
-2148.17 |
278.22 |
3.22% |
-241.24 |
-2.79% |
1096.73 |
12.68% |
| 20250311 |
8.00 |
0.63% |
379.19 |
-3063.11 |
-491.48 |
-7.51% |
167.86 |
2.56% |
702.81 |
10.73% |
| 20250310 |
7.95 |
-1.00% |
-2205.19 |
-2888.95 |
-1143.65 |
-15.45% |
-361.62 |
-4.89% |
-699.92 |
-9.46% |
| 20250307 |
8.03 |
-0.25% |
438.15 |
-1725.60 |
242.68 |
3.95% |
11.86 |
0.19% |
183.61 |
2.99% |
| 20250306 |
8.05 |
0.00% |
-1182.08 |
-2994.83 |
-1033.94 |
-13.42% |
-184.69 |
-2.40% |
36.55 |
0.47% |
| 20250305 |
8.05 |
-0.49% |
-1098.61 |
-2595.17 |
-636.72 |
-11.53% |
-180.23 |
-3.26% |
-281.66 |
-5.10% |
| 20250304 |
8.09 |
1.51% |
329.05 |
-2300.91 |
-317.32 |
-3.81% |
56.38 |
0.68% |
589.99 |
7.09% |
| 20250303 |
7.97 |
0.00% |
-729.05 |
-2207.31 |
19.70 |
0.21% |
239.16 |
2.59% |
-987.91 |
-10.69% |
| 20250228 |
7.97 |
-2.57% |
-2321.83 |
-1490.24 |
-1026.55 |
-11.02% |
-869.60 |
-9.33% |
-425.68 |
-4.57% |
| 20250227 |
8.18 |
-0.37% |
-810.13 |
439.07 |
-634.28 |
-7.81% |
140.42 |
1.73% |
-316.27 |
-3.89% |
| 20250226 |
8.21 |
0.37% |
356.32 |
759.08 |
-342.46 |
-5.62% |
522.57 |
8.58% |
176.21 |
2.89% |
| 20250225 |
8.18 |
-0.37% |
-467.05 |
1340.18 |
-223.72 |
-3.61% |
-245.84 |
-3.96% |
2.51 |
0.04% |
| 20250224 |
8.21 |
1.36% |
-504.59 |
1270.95 |
736.77 |
5.20% |
154.56 |
1.09% |
-1395.92 |
-9.85% |
| 20250221 |
8.10 |
0.37% |
318.81 |
539.93 |
902.76 |
11.30% |
-483.75 |
-6.05% |
-100.20 |
-1.25% |
| 20250220 |
8.07 |
-0.62% |
-453.92 |
-221.57 |
-314.27 |
-5.76% |
-176.97 |
-3.24% |
37.32 |
0.68% |
| 20250219 |
8.12 |
0.87% |
523.65 |
-422.07 |
238.64 |
4.37% |
-106.94 |
-1.96% |
391.95 |
7.18% |
| 20250218 |
8.05 |
-1.47% |
-820.98 |
-648.17 |
-292.95 |
-4.40% |
-330.12 |
-4.96% |
-197.91 |
-2.97% |
| 20250217 |
8.17 |
-0.61% |
-1007.16 |
-1323.27 |
5.75 |
0.08% |
-535.85 |
-7.71% |
-477.06 |
-6.87% |
| 20250214 |
8.22 |
0.49% |
261.64 |
-542.49 |
141.26 |
2.58% |
25.68 |
0.47% |
94.70 |
1.73% |
| 20250213 |
8.18 |
-0.73% |
-546.93 |
-744.99 |
-514.77 |
-8.53% |
-423.32 |
-7.02% |
391.16 |
6.49% |
| 20250212 |
8.24 |
0.12% |
-682.09 |
178.17 |
12.54 |
0.18% |
-283.96 |
-4.11% |
-410.67 |
-5.95% |
| 20250211 |
8.23 |
-0.96% |
-2459.08 |
397.96 |
-968.05 |
-8.55% |
-1029.28 |
-9.09% |
-461.75 |
-4.08% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
