| 000800一汽解放 今日实时资金流向 |
| 15:00 |
-572.16 |
485.95 |
0.00 |
| 14:59 |
-469.87 |
461.36 |
0.00 |
| 14:58 |
-469.87 |
461.36 |
0.00 |
| 14:57 |
-469.87 |
461.36 |
0.00 |
| 14:56 |
-439.35 |
499.83 |
0.00 |
| 14:55 |
-439.35 |
509.60 |
0.00 |
| 14:54 |
-395.79 |
543.08 |
0.00 |
| 14:53 |
-395.79 |
487.66 |
0.00 |
| 14:52 |
-439.49 |
485.90 |
0.00 |
| 14:51 |
-439.49 |
478.91 |
0.00 |
| 14:50 |
-439.49 |
564.20 |
0.00 |
| 14:49 |
-385.39 |
600.90 |
0.00 |
| 14:48 |
-385.39 |
609.64 |
0.00 |
| 14:47 |
-305.55 |
622.24 |
0.00 |
| 14:46 |
-305.55 |
642.36 |
0.00 |
| 14:45 |
-305.55 |
685.63 |
0.00 |
| 14:44 |
-305.55 |
685.63 |
0.00 |
| 14:43 |
-305.55 |
685.63 |
0.00 |
| 14:42 |
-228.33 |
707.09 |
0.00 |
| 14:41 |
-228.33 |
712.35 |
0.00 |
| 14:40 |
-228.33 |
728.59 |
0.00 |
| 14:39 |
-228.33 |
703.66 |
0.00 |
| 14:38 |
-228.33 |
777.37 |
0.00 |
| 14:37 |
-228.33 |
777.37 |
0.00 |
| 14:36 |
-228.33 |
777.19 |
0.00 |
| 14:35 |
-228.33 |
749.03 |
0.00 |
| 14:34 |
-267.45 |
684.08 |
0.00 |
| 14:33 |
-311.47 |
695.91 |
0.00 |
| 14:32 |
-311.47 |
720.78 |
0.00 |
| 14:31 |
-311.47 |
720.72 |
0.00 |
| 14:30 |
-264.64 |
742.74 |
0.00 |
| 14:29 |
-264.64 |
776.54 |
0.00 |
| 14:28 |
-264.64 |
814.39 |
0.00 |
| 14:27 |
-264.64 |
814.39 |
0.00 |
| 14:26 |
-264.64 |
829.87 |
0.00 |
| 14:25 |
-264.64 |
829.87 |
0.00 |
| 14:24 |
-264.64 |
855.37 |
0.00 |
| 14:23 |
-220.69 |
860.64 |
0.00 |
| 14:22 |
-220.69 |
860.64 |
0.00 |
| 14:21 |
-220.69 |
889.06 |
0.00 |
| 14:20 |
-220.69 |
902.98 |
0.00 |
| 14:19 |
-220.69 |
920.04 |
0.00 |
| 14:18 |
-220.69 |
937.20 |
0.00 |
| 14:17 |
-220.69 |
972.26 |
0.00 |
| 14:16 |
-220.69 |
1003.75 |
0.00 |
| 14:15 |
-264.79 |
967.98 |
0.00 |
| 14:14 |
-264.79 |
977.03 |
0.00 |
| 14:13 |
-264.79 |
1023.23 |
0.00 |
| 14:12 |
-264.79 |
1023.23 |
0.00 |
| 14:11 |
-264.79 |
1029.75 |
0.00 |
| 14:10 |
-264.79 |
1005.70 |
0.00 |
| 14:09 |
-264.79 |
1026.40 |
0.00 |
| 14:08 |
-227.26 |
1034.87 |
0.00 |
| 14:07 |
-227.26 |
1034.87 |
0.00 |
| 14:06 |
-156.73 |
1022.26 |
0.00 |
| 14:05 |
-156.73 |
1028.09 |
0.00 |
| 14:04 |
-156.73 |
1020.30 |
0.00 |
| 14:03 |
-156.73 |
1011.11 |
0.00 |
| 14:02 |
-68.50 |
993.34 |
0.00 |
| 14:01 |
-68.50 |
993.34 |
0.00 |
| 14:00 |
-68.50 |
1011.37 |
0.00 |
| 13:59 |
25.18 |
1011.37 |
0.00 |
| 13:58 |
25.18 |
1029.11 |
0.00 |
| 13:57 |
25.18 |
1014.04 |
0.00 |
| 13:56 |
25.18 |
1014.04 |
0.00 |
| 13:55 |
25.18 |
1014.04 |
0.00 |
| 13:54 |
25.18 |
1000.73 |
0.00 |
| 13:53 |
25.18 |
1040.29 |
0.00 |
| 13:52 |
25.18 |
1036.83 |
0.00 |
| 13:51 |
25.18 |
1030.69 |
0.00 |
| 13:50 |
25.18 |
1030.69 |
0.00 |
| 13:49 |
56.52 |
1049.94 |
0.00 |
| 13:48 |
56.52 |
1049.94 |
0.00 |
| 13:47 |
56.52 |
1053.93 |
0.00 |
| 13:46 |
56.52 |
1074.17 |
0.00 |
| 13:45 |
56.52 |
1074.17 |
0.00 |
| 13:44 |
56.52 |
1086.52 |
0.00 |
| 13:43 |
56.52 |
1103.23 |
0.00 |
| 13:42 |
56.52 |
1112.03 |
0.00 |
| 13:41 |
56.52 |
1082.83 |
0.00 |
| 13:40 |
56.52 |
1064.37 |
0.00 |
| 13:39 |
56.52 |
1049.59 |
0.00 |
| 13:38 |
56.52 |
984.61 |
0.00 |
| 13:37 |
56.52 |
1005.28 |
0.00 |
| 13:36 |
56.52 |
1015.00 |
0.00 |
| 13:35 |
56.52 |
1048.91 |
0.00 |
| 13:34 |
56.52 |
1050.13 |
0.00 |
| 13:33 |
-0.70 |
1077.64 |
0.00 |
| 13:32 |
107.32 |
987.27 |
0.00 |
| 13:31 |
-149.60 |
879.08 |
0.00 |
| 13:30 |
-181.86 |
843.25 |
0.00 |
| 13:29 |
-214.11 |
788.65 |
0.00 |
| 13:28 |
-343.67 |
681.55 |
0.00 |
| 13:27 |
-343.67 |
713.38 |
0.00 |
| 13:26 |
-407.16 |
729.35 |
0.00 |
| 13:25 |
-407.16 |
554.85 |
0.00 |
| 13:24 |
-407.16 |
564.22 |
0.00 |
| 13:23 |
-438.23 |
547.05 |
0.00 |
| 13:22 |
-438.23 |
495.85 |
0.00 |
| 13:21 |
-438.23 |
460.93 |
0.00 |
| 13:20 |
-471.69 |
460.93 |
0.00 |
| 13:19 |
-471.69 |
460.93 |
0.00 |
| 13:18 |
-471.69 |
460.93 |
0.00 |
| 13:17 |
-471.69 |
454.76 |
0.00 |
| 13:16 |
-471.69 |
420.34 |
0.00 |
| 13:15 |
-471.69 |
420.34 |
0.00 |
| 13:14 |
-471.69 |
448.47 |
0.00 |
| 13:13 |
-471.69 |
511.71 |
0.00 |
| 13:12 |
-471.69 |
462.29 |
0.00 |
| 13:11 |
-471.69 |
456.48 |
0.00 |
| 13:10 |
-471.69 |
368.86 |
0.00 |
| 13:09 |
-471.69 |
348.16 |
0.00 |
| 13:08 |
-471.69 |
348.16 |
0.00 |
| 13:07 |
-383.74 |
327.21 |
0.00 |
| 13:06 |
-353.31 |
297.52 |
0.00 |
| 13:05 |
-393.05 |
296.03 |
0.00 |
| 13:04 |
-393.05 |
275.13 |
0.00 |
| 13:03 |
-393.05 |
254.75 |
0.00 |
| 13:02 |
-393.05 |
230.99 |
0.00 |
| 13:01 |
-393.05 |
238.29 |
0.00 |
| 11:30 |
-393.05 |
245.99 |
0.00 |
| 11:29 |
-393.05 |
254.77 |
0.00 |
| 11:28 |
-393.05 |
240.29 |
0.00 |
| 11:27 |
-393.05 |
254.39 |
0.00 |
| 11:26 |
-393.05 |
255.97 |
0.00 |
| 11:25 |
-393.05 |
255.97 |
0.00 |
| 11:24 |
-393.05 |
250.35 |
0.00 |
| 11:23 |
-393.05 |
243.52 |
0.00 |
| 11:22 |
-393.05 |
243.52 |
0.00 |
| 11:21 |
-393.05 |
243.52 |
0.00 |
| 11:20 |
-393.05 |
243.52 |
0.00 |
| 11:19 |
-393.05 |
243.52 |
0.00 |
| 11:18 |
-393.05 |
243.52 |
0.00 |
| 11:17 |
-393.05 |
236.86 |
0.00 |
| 11:16 |
-393.05 |
226.06 |
0.00 |
| 11:15 |
-355.20 |
245.51 |
0.00 |
| 11:14 |
-355.20 |
245.51 |
0.00 |
| 11:13 |
-355.20 |
268.11 |
0.00 |
| 11:12 |
-355.20 |
274.07 |
0.00 |
| 11:11 |
-355.20 |
281.77 |
0.00 |
| 11:10 |
-355.20 |
302.20 |
0.00 |
| 11:09 |
-355.20 |
309.93 |
0.00 |
| 11:08 |
-355.20 |
309.93 |
0.00 |
| 11:07 |
-355.20 |
309.93 |
0.00 |
| 11:06 |
-355.20 |
309.93 |
0.00 |
| 11:05 |
-355.20 |
309.93 |
0.00 |
| 11:04 |
-355.20 |
314.94 |
0.00 |
| 11:03 |
-355.20 |
314.94 |
0.00 |
| 11:02 |
-355.20 |
340.90 |
0.00 |
| 11:01 |
-355.20 |
341.43 |
0.00 |
| 11:00 |
-355.20 |
341.43 |
0.00 |
| 10:59 |
-355.20 |
335.33 |
0.00 |
| 10:58 |
-355.20 |
344.15 |
0.00 |
| 10:57 |
-355.20 |
292.63 |
0.00 |
| 10:56 |
-355.20 |
292.63 |
0.00 |
| 10:55 |
-355.20 |
292.63 |
0.00 |
| 10:54 |
-355.20 |
283.82 |
0.00 |
| 10:53 |
-355.20 |
283.82 |
0.00 |
| 10:52 |
-355.20 |
225.40 |
0.00 |
| 10:51 |
-355.20 |
225.40 |
0.00 |
| 10:50 |
-355.20 |
225.40 |
0.00 |
| 10:49 |
-355.20 |
212.11 |
0.00 |
| 10:48 |
-355.20 |
223.97 |
0.00 |
| 10:47 |
-355.20 |
212.61 |
0.00 |
| 10:46 |
-355.20 |
186.57 |
0.00 |
| 10:45 |
-355.20 |
192.81 |
0.00 |
| 10:44 |
-355.20 |
170.78 |
0.00 |
| 10:43 |
-355.20 |
149.32 |
0.00 |
| 10:42 |
-301.48 |
149.41 |
0.00 |
| 10:41 |
-301.48 |
151.85 |
0.00 |
| 10:40 |
-301.48 |
143.96 |
0.00 |
| 10:39 |
-301.48 |
152.71 |
0.00 |
| 10:38 |
-301.48 |
133.70 |
0.00 |
| 10:37 |
-301.48 |
137.11 |
0.00 |
| 10:36 |
-301.48 |
116.96 |
0.00 |
| 10:35 |
-301.48 |
99.44 |
0.00 |
| 10:34 |
-301.48 |
102.15 |
0.00 |
| 10:33 |
-301.48 |
197.70 |
0.00 |
| 10:32 |
-113.84 |
220.28 |
0.00 |
| 10:31 |
-113.84 |
340.08 |
0.00 |
| 10:30 |
-149.00 |
345.26 |
0.00 |
| 10:29 |
-149.00 |
349.83 |
0.00 |
| 10:28 |
-200.51 |
349.83 |
0.00 |
| 10:27 |
-200.51 |
343.94 |
0.00 |
| 10:26 |
-152.25 |
364.85 |
0.00 |
| 10:25 |
-152.25 |
364.85 |
0.00 |
| 10:24 |
-152.25 |
373.64 |
0.00 |
| 10:23 |
-152.25 |
381.20 |
0.00 |
| 10:22 |
-152.25 |
381.20 |
0.00 |
| 10:21 |
-152.25 |
370.37 |
0.00 |
| 10:20 |
-108.25 |
369.58 |
0.00 |
| 10:19 |
-108.25 |
381.56 |
0.00 |
| 10:18 |
-108.25 |
375.91 |
0.00 |
| 10:17 |
-108.25 |
370.62 |
0.00 |
| 10:16 |
-156.90 |
370.62 |
0.00 |
| 10:15 |
-156.90 |
341.25 |
0.00 |
| 10:14 |
-156.90 |
328.04 |
0.00 |
| 10:13 |
-156.90 |
332.96 |
0.00 |
| 10:12 |
-156.90 |
386.54 |
0.00 |
| 10:11 |
-156.90 |
392.45 |
0.00 |
| 10:10 |
-156.90 |
399.58 |
0.00 |
| 10:09 |
-156.90 |
418.98 |
0.00 |
| 10:08 |
-156.90 |
403.90 |
0.00 |
| 10:07 |
-156.90 |
403.90 |
0.00 |
| 10:06 |
-156.90 |
391.54 |
0.00 |
| 10:05 |
-156.90 |
374.45 |
0.00 |
| 10:04 |
-156.90 |
374.45 |
0.00 |
| 10:03 |
-156.90 |
374.45 |
0.00 |
| 10:02 |
-115.45 |
409.50 |
0.00 |
| 10:01 |
-194.83 |
372.64 |
0.00 |
| 10:00 |
-257.84 |
364.73 |
0.00 |
| 09:59 |
-213.31 |
371.33 |
0.00 |
| 09:58 |
-213.31 |
343.13 |
0.00 |
| 09:57 |
-213.31 |
262.94 |
0.00 |
| 09:56 |
-213.31 |
228.71 |
0.00 |
| 09:55 |
-159.51 |
226.76 |
0.00 |
| 09:54 |
-159.51 |
193.36 |
0.00 |
| 09:53 |
-159.51 |
180.20 |
0.00 |
| 09:52 |
-159.51 |
190.80 |
0.00 |
| 09:51 |
-192.61 |
151.37 |
0.00 |
| 09:50 |
-192.61 |
141.17 |
0.00 |
| 09:49 |
-192.61 |
139.83 |
0.00 |
| 09:48 |
-192.61 |
120.34 |
0.00 |
| 09:47 |
-162.37 |
93.65 |
0.00 |
| 09:46 |
-162.37 |
91.69 |
0.00 |
| 09:45 |
-162.37 |
93.86 |
0.00 |
| 09:44 |
-162.37 |
103.25 |
0.00 |
| 09:43 |
-162.37 |
100.25 |
0.00 |
| 09:42 |
-162.37 |
138.48 |
0.00 |
| 09:41 |
-288.38 |
126.02 |
0.00 |
| 09:40 |
-213.73 |
150.07 |
0.00 |
| 09:39 |
-175.67 |
102.23 |
0.00 |
| 09:38 |
-88.40 |
76.32 |
0.00 |
| 09:37 |
-88.40 |
149.36 |
0.00 |
| 09:36 |
-12.85 |
108.31 |
0.00 |
| 09:35 |
82.01 |
152.95 |
0.00 |
| 09:34 |
36.83 |
127.55 |
0.00 |
| 09:33 |
36.83 |
123.39 |
0.00 |
| 09:32 |
36.83 |
84.88 |
0.00 |
| 09:31 |
0.00 |
21.73 |
0.00 |
| 09:30 |
0.00 |
-18.07 |
0.00 |
|
| 大单资金：-572.16万元 |
成交额占比：-3.01% |
| 中单资金：485.95万元 |
成交额占比：2.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
8.72 |
-0.68% |
-605.45 |
-2854.66 |
-572.16 |
-3.01% |
485.95 |
2.55% |
-519.24 |
-2.73% |
| 20241114 |
8.78 |
-3.52% |
-5454.03 |
-4551.61 |
-3229.52 |
-11.15% |
-2542.40 |
-8.78% |
317.89 |
1.10% |
| 20241113 |
9.10 |
-0.87% |
-2131.63 |
810.21 |
-1658.40 |
-5.62% |
272.20 |
0.92% |
-745.43 |
-2.53% |
| 20241112 |
9.18 |
0.88% |
-1252.91 |
2489.41 |
540.65 |
1.25% |
673.83 |
1.55% |
-2467.39 |
-5.69% |
| 20241111 |
9.10 |
2.59% |
3101.74 |
3086.83 |
2064.77 |
7.51% |
761.99 |
2.77% |
274.98 |
1.00% |
| 20241108 |
8.87 |
-1.22% |
-4885.48 |
2535.41 |
-2269.11 |
-10.03% |
-1660.07 |
-7.34% |
-956.30 |
-4.23% |
| 20241107 |
8.98 |
2.75% |
5508.00 |
3117.48 |
2132.30 |
8.09% |
1058.03 |
4.02% |
2317.67 |
8.80% |
| 20241106 |
8.74 |
0.69% |
197.88 |
442.19 |
20.80 |
0.07% |
263.67 |
0.87% |
-86.59 |
-0.29% |
| 20241105 |
8.68 |
1.28% |
3120.65 |
-644.93 |
1138.07 |
5.50% |
269.19 |
1.30% |
1713.39 |
8.28% |
| 20241104 |
8.57 |
1.78% |
3405.83 |
-5139.38 |
1513.35 |
8.30% |
1642.34 |
9.00% |
250.14 |
1.37% |
| 20241101 |
8.42 |
-2.21% |
-3505.10 |
-6794.54 |
-1687.04 |
-8.64% |
-1319.71 |
-6.76% |
-498.35 |
-2.55% |
| 20241031 |
8.61 |
0.23% |
-1329.73 |
-5083.53 |
-542.99 |
-3.02% |
-723.40 |
-4.02% |
-63.34 |
-0.35% |
| 20241030 |
8.59 |
-0.81% |
-2404.36 |
-6244.10 |
-1066.32 |
-5.93% |
-505.29 |
-2.81% |
-832.75 |
-4.63% |
| 20241029 |
8.66 |
-2.37% |
-6310.76 |
-4517.31 |
-3356.38 |
-12.62% |
-977.57 |
-3.68% |
-1976.81 |
-7.43% |
| 20241028 |
8.87 |
1.72% |
605.08 |
-2882.57 |
-141.81 |
-0.53% |
732.51 |
2.72% |
14.38 |
0.05% |
| 20241025 |
8.72 |
2.95% |
3210.36 |
-5918.88 |
23.97 |
0.08% |
2073.92 |
6.98% |
1112.47 |
3.75% |
| 20241024 |
8.47 |
-1.28% |
-3745.31 |
-5485.59 |
-1703.56 |
-10.14% |
-826.61 |
-4.92% |
-1215.14 |
-7.23% |
| 20241023 |
8.58 |
0.47% |
110.65 |
-4048.46 |
660.47 |
2.08% |
740.20 |
2.33% |
-1290.02 |
-4.06% |
| 20241022 |
8.54 |
1.91% |
-678.07 |
-5124.84 |
-1721.64 |
-4.34% |
2572.98 |
6.48% |
-1529.41 |
-3.85% |
| 20241021 |
8.38 |
-2.10% |
-4416.61 |
-4737.39 |
-3178.12 |
-15.81% |
-350.24 |
-1.74% |
-888.25 |
-4.42% |
| 20241018 |
8.56 |
2.15% |
2447.30 |
-1088.09 |
457.26 |
3.65% |
1292.32 |
10.31% |
697.72 |
5.57% |
| 20241017 |
8.38 |
-1.87% |
-2674.09 |
-1884.13 |
-266.43 |
-2.61% |
-652.83 |
-6.40% |
-1754.83 |
-17.20% |
| 20241016 |
8.54 |
-0.58% |
-1936.74 |
-127.96 |
-415.91 |
-4.00% |
-151.39 |
-1.46% |
-1369.44 |
-13.17% |
| 20241015 |
8.59 |
-2.94% |
-2156.26 |
1037.22 |
-1334.19 |
-10.12% |
-334.87 |
-2.54% |
-487.20 |
-3.69% |
| 20241014 |
8.85 |
1.96% |
644.48 |
465.72 |
471.18 |
3.75% |
276.08 |
2.20% |
-102.78 |
-0.82% |
| 20241011 |
8.68 |
-2.91% |
-918.92 |
3134.85 |
-338.78 |
-2.82% |
-805.44 |
-6.71% |
225.30 |
1.88% |
| 20241010 |
8.94 |
0.90% |
1767.25 |
3107.23 |
1489.74 |
6.49% |
-157.36 |
-0.69% |
434.87 |
1.89% |
| 20241009 |
8.86 |
-6.64% |
-61.40 |
2050.38 |
749.27 |
2.70% |
-1542.57 |
-5.55% |
731.90 |
2.63% |
| 20241008 |
9.49 |
2.37% |
204.33 |
1952.37 |
-1905.69 |
-4.04% |
-633.89 |
-1.34% |
2743.91 |
5.82% |
| 20240930 |
0.00 |
-% |
7801.21 |
3659.36 |
3140.31 |
-% |
911.67 |
-% |
3749.23 |
-% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
