| 000800一汽解放 今日实时资金流向 |
| 15:00 |
902.76 |
-483.75 |
-100.20 |
| 14:59 |
862.02 |
-450.22 |
-107.25 |
| 14:58 |
862.02 |
-450.22 |
-107.25 |
| 14:57 |
862.02 |
-458.88 |
-107.17 |
| 14:56 |
862.02 |
-452.89 |
-91.55 |
| 14:55 |
700.28 |
-479.78 |
-96.28 |
| 14:54 |
700.28 |
-479.78 |
-99.46 |
| 14:53 |
700.28 |
-452.86 |
-84.35 |
| 14:52 |
700.28 |
-439.21 |
-99.00 |
| 14:51 |
700.28 |
-440.83 |
-114.05 |
| 14:50 |
700.28 |
-439.06 |
-119.24 |
| 14:49 |
700.28 |
-439.06 |
-149.51 |
| 14:48 |
700.28 |
-447.14 |
-130.42 |
| 14:47 |
700.28 |
-469.29 |
-135.83 |
| 14:46 |
611.46 |
-455.57 |
-141.73 |
| 14:45 |
611.46 |
-455.57 |
-150.82 |
| 14:44 |
611.46 |
-455.57 |
-153.97 |
| 14:43 |
611.46 |
-455.57 |
-159.62 |
| 14:42 |
611.46 |
-455.57 |
-159.78 |
| 14:41 |
611.46 |
-455.57 |
-159.14 |
| 14:40 |
611.46 |
-455.57 |
-161.64 |
| 14:39 |
611.46 |
-455.57 |
-164.95 |
| 14:38 |
611.46 |
-456.94 |
-161.49 |
| 14:37 |
611.46 |
-456.94 |
-140.08 |
| 14:36 |
611.46 |
-440.84 |
-140.88 |
| 14:35 |
611.46 |
-440.84 |
-140.72 |
| 14:34 |
611.46 |
-440.84 |
-142.34 |
| 14:33 |
611.46 |
-447.13 |
-148.30 |
| 14:32 |
611.46 |
-447.13 |
-156.28 |
| 14:31 |
611.46 |
-447.13 |
-159.44 |
| 14:30 |
611.46 |
-447.13 |
-173.95 |
| 14:29 |
611.46 |
-447.13 |
-173.95 |
| 14:28 |
611.46 |
-440.45 |
-168.56 |
| 14:27 |
611.46 |
-440.45 |
-164.94 |
| 14:26 |
611.46 |
-425.23 |
-162.13 |
| 14:25 |
611.46 |
-425.23 |
-161.32 |
| 14:24 |
611.46 |
-425.23 |
-167.77 |
| 14:23 |
611.46 |
-433.29 |
-171.40 |
| 14:22 |
611.46 |
-433.29 |
-170.92 |
| 14:21 |
611.46 |
-433.29 |
-170.03 |
| 14:20 |
611.46 |
-433.29 |
-171.57 |
| 14:19 |
611.46 |
-433.29 |
-170.84 |
| 14:18 |
536.60 |
-440.06 |
-164.23 |
| 14:17 |
536.60 |
-440.06 |
-159.07 |
| 14:16 |
536.60 |
-440.06 |
-156.10 |
| 14:15 |
536.60 |
-440.06 |
-155.05 |
| 14:14 |
536.60 |
-467.92 |
-162.87 |
| 14:13 |
536.60 |
-467.92 |
-149.44 |
| 14:12 |
536.60 |
-446.67 |
-144.94 |
| 14:11 |
536.60 |
-446.67 |
-143.73 |
| 14:10 |
485.42 |
-430.46 |
-131.00 |
| 14:09 |
485.42 |
-430.46 |
-132.61 |
| 14:08 |
485.42 |
-420.89 |
-143.48 |
| 14:07 |
485.42 |
-420.89 |
-145.81 |
| 14:06 |
485.42 |
-430.38 |
-154.91 |
| 14:05 |
485.42 |
-430.38 |
-156.76 |
| 14:04 |
485.42 |
-430.38 |
-156.36 |
| 14:03 |
485.42 |
-430.38 |
-159.34 |
| 14:02 |
485.42 |
-424.35 |
-170.12 |
| 14:01 |
485.42 |
-424.35 |
-174.62 |
| 14:00 |
429.22 |
-424.35 |
-175.35 |
| 13:59 |
429.22 |
-424.35 |
-178.65 |
| 13:58 |
429.22 |
-424.35 |
-178.24 |
| 13:57 |
429.22 |
-396.09 |
-178.49 |
| 13:56 |
429.22 |
-382.74 |
-179.69 |
| 13:55 |
341.10 |
-382.74 |
-177.93 |
| 13:54 |
341.10 |
-382.74 |
-177.77 |
| 13:53 |
341.10 |
-382.74 |
-176.25 |
| 13:52 |
341.10 |
-382.74 |
-178.10 |
| 13:51 |
341.10 |
-382.74 |
-181.39 |
| 13:50 |
341.10 |
-374.71 |
-181.96 |
| 13:49 |
341.10 |
-374.71 |
-182.36 |
| 13:48 |
341.10 |
-374.71 |
-182.93 |
| 13:47 |
341.10 |
-357.16 |
-182.28 |
| 13:46 |
341.10 |
-357.16 |
-182.85 |
| 13:45 |
116.64 |
-357.16 |
-192.36 |
| 13:44 |
116.64 |
-362.47 |
-207.23 |
| 13:43 |
116.64 |
-362.47 |
-197.03 |
| 13:42 |
206.66 |
-362.47 |
-197.28 |
| 13:41 |
206.66 |
-380.77 |
-186.81 |
| 13:40 |
206.66 |
-380.77 |
-173.02 |
| 13:39 |
206.66 |
-380.77 |
-173.75 |
| 13:38 |
206.66 |
-380.77 |
-173.03 |
| 13:37 |
206.66 |
-400.94 |
-171.58 |
| 13:36 |
206.66 |
-402.40 |
-174.57 |
| 13:35 |
206.66 |
-402.40 |
-170.13 |
| 13:34 |
206.66 |
-402.40 |
-167.64 |
| 13:33 |
206.66 |
-394.34 |
-163.28 |
| 13:32 |
206.66 |
-394.34 |
-159.58 |
| 13:31 |
206.66 |
-394.34 |
-152.97 |
| 13:30 |
206.66 |
-404.09 |
-152.16 |
| 13:29 |
206.66 |
-397.00 |
-142.18 |
| 13:28 |
206.66 |
-397.00 |
-130.65 |
| 13:27 |
206.66 |
-372.82 |
-130.57 |
| 13:26 |
206.66 |
-372.82 |
-131.63 |
| 13:25 |
164.68 |
-371.93 |
-109.56 |
| 13:24 |
164.68 |
-371.93 |
-111.73 |
| 13:23 |
164.68 |
-371.93 |
-112.86 |
| 13:22 |
164.68 |
-366.54 |
-92.02 |
| 13:21 |
164.68 |
-366.54 |
-81.40 |
| 13:20 |
164.68 |
-359.46 |
-81.48 |
| 13:19 |
164.68 |
-359.46 |
-74.48 |
| 13:18 |
164.68 |
-347.61 |
-62.23 |
| 13:17 |
164.68 |
-347.61 |
-75.37 |
| 13:16 |
164.68 |
-347.61 |
-84.47 |
| 13:15 |
164.68 |
-347.61 |
-90.28 |
| 13:14 |
164.68 |
-347.61 |
-94.55 |
| 13:13 |
164.68 |
-347.61 |
-93.99 |
| 13:12 |
164.68 |
-347.61 |
-92.69 |
| 13:11 |
164.68 |
-347.61 |
-96.32 |
| 13:10 |
164.68 |
-347.61 |
-96.57 |
| 13:09 |
164.68 |
-356.06 |
-94.16 |
| 13:08 |
164.68 |
-340.07 |
-96.33 |
| 13:07 |
164.68 |
-330.57 |
-84.34 |
| 13:06 |
164.68 |
-345.48 |
-86.75 |
| 13:05 |
164.68 |
-345.48 |
-96.25 |
| 13:04 |
164.68 |
-345.48 |
-96.09 |
| 13:03 |
164.68 |
-365.41 |
-108.74 |
| 13:02 |
164.68 |
-365.41 |
-92.32 |
| 13:01 |
164.68 |
-365.41 |
-90.87 |
| 11:30 |
164.68 |
-365.41 |
-94.85 |
| 11:29 |
164.68 |
-365.41 |
-91.23 |
| 11:28 |
164.68 |
-365.41 |
-96.55 |
| 11:27 |
164.68 |
-365.41 |
-101.30 |
| 11:26 |
164.68 |
-358.97 |
-100.98 |
| 11:25 |
164.68 |
-358.97 |
-102.43 |
| 11:24 |
164.68 |
-351.72 |
-98.16 |
| 11:23 |
164.68 |
-351.72 |
-97.84 |
| 11:22 |
84.00 |
-346.17 |
-115.56 |
| 11:21 |
84.00 |
-354.22 |
-123.37 |
| 11:20 |
84.00 |
-354.22 |
-117.18 |
| 11:19 |
84.00 |
-354.22 |
-121.12 |
| 11:18 |
84.00 |
-354.22 |
-122.81 |
| 11:17 |
84.00 |
-354.22 |
-122.49 |
| 11:16 |
84.00 |
-354.22 |
-129.90 |
| 11:15 |
84.00 |
-354.22 |
-130.95 |
| 11:14 |
84.00 |
-354.22 |
-129.98 |
| 11:13 |
84.00 |
-339.81 |
-122.01 |
| 11:12 |
84.00 |
-339.81 |
-123.47 |
| 11:11 |
84.00 |
-339.81 |
-126.69 |
| 11:10 |
84.00 |
-339.81 |
-128.54 |
| 11:09 |
84.00 |
-330.87 |
-127.74 |
| 11:08 |
84.00 |
-330.87 |
-128.23 |
| 11:07 |
84.00 |
-330.87 |
-132.98 |
| 11:06 |
84.00 |
-314.77 |
-149.34 |
| 11:05 |
84.00 |
-314.77 |
-155.47 |
| 11:04 |
84.00 |
-314.77 |
-160.39 |
| 11:03 |
84.00 |
-321.38 |
-155.88 |
| 11:02 |
-136.82 |
-321.38 |
-144.03 |
| 11:01 |
-136.82 |
-321.38 |
-143.55 |
| 11:00 |
-136.82 |
-321.38 |
-144.68 |
| 10:59 |
-136.82 |
-321.38 |
-150.32 |
| 10:58 |
-136.82 |
-321.38 |
-156.76 |
| 10:57 |
-167.78 |
-321.38 |
-162.63 |
| 10:56 |
-167.78 |
-312.22 |
-155.16 |
| 10:55 |
-167.78 |
-312.22 |
-164.01 |
| 10:54 |
-167.78 |
-283.58 |
-172.61 |
| 10:53 |
-167.78 |
-275.55 |
-171.08 |
| 10:52 |
-167.78 |
-275.55 |
-178.97 |
| 10:51 |
-167.78 |
-282.32 |
-180.91 |
| 10:50 |
-167.78 |
-305.63 |
-189.26 |
| 10:49 |
-109.08 |
-337.51 |
-192.31 |
| 10:48 |
-109.08 |
-376.71 |
-251.43 |
| 10:47 |
-109.08 |
-386.75 |
-253.84 |
| 10:46 |
-139.72 |
-386.75 |
-257.70 |
| 10:45 |
-139.72 |
-386.75 |
-256.33 |
| 10:44 |
-139.72 |
-386.75 |
-256.66 |
| 10:43 |
-262.65 |
-368.56 |
-238.63 |
| 10:42 |
-262.65 |
-296.64 |
-225.19 |
| 10:41 |
-262.65 |
-281.44 |
-226.95 |
| 10:40 |
-262.65 |
-281.44 |
-226.79 |
| 10:39 |
-262.65 |
-273.44 |
-220.08 |
| 10:38 |
-262.65 |
-273.44 |
-211.84 |
| 10:37 |
-262.65 |
-273.44 |
-211.76 |
| 10:36 |
-262.65 |
-273.44 |
-209.52 |
| 10:35 |
-262.65 |
-287.04 |
-214.09 |
| 10:34 |
-262.65 |
-252.08 |
-200.41 |
| 10:33 |
-262.65 |
-257.68 |
-196.89 |
| 10:32 |
-262.65 |
-240.73 |
-199.85 |
| 10:31 |
-262.65 |
-240.73 |
-204.91 |
| 10:30 |
-262.65 |
-240.73 |
-201.95 |
| 10:29 |
-262.65 |
-232.73 |
-240.76 |
| 10:28 |
-307.83 |
-185.88 |
-216.70 |
| 10:27 |
-307.83 |
-157.99 |
-205.28 |
| 10:26 |
-307.83 |
-136.66 |
-198.01 |
| 10:25 |
-307.83 |
-136.66 |
-202.65 |
| 10:24 |
-307.83 |
-129.86 |
-198.34 |
| 10:23 |
-307.83 |
-121.87 |
-189.55 |
| 10:22 |
-307.83 |
-121.07 |
-186.19 |
| 10:21 |
-307.83 |
-87.63 |
-159.95 |
| 10:20 |
-307.83 |
-96.44 |
-158.43 |
| 10:19 |
-307.83 |
-96.44 |
-164.36 |
| 10:18 |
-383.91 |
-96.44 |
-167.89 |
| 10:17 |
-383.91 |
-96.44 |
-164.85 |
| 10:16 |
-383.91 |
-88.45 |
-160.70 |
| 10:15 |
-383.91 |
-88.45 |
-149.67 |
| 10:14 |
-383.91 |
-80.46 |
-138.10 |
| 10:13 |
-383.91 |
-64.48 |
-137.63 |
| 10:12 |
-383.91 |
-56.49 |
-127.33 |
| 10:11 |
-383.91 |
-63.85 |
-122.38 |
| 10:10 |
-383.91 |
-55.86 |
-123.19 |
| 10:09 |
-383.91 |
-55.86 |
-123.99 |
| 10:08 |
-415.83 |
-114.19 |
-148.89 |
| 10:07 |
-415.83 |
-140.37 |
-152.17 |
| 10:06 |
-415.83 |
-140.37 |
-150.11 |
| 10:05 |
-415.83 |
-140.37 |
-150.59 |
| 10:04 |
-415.83 |
-132.40 |
-170.63 |
| 10:03 |
-415.83 |
-152.64 |
-172.16 |
| 10:02 |
-415.83 |
-122.20 |
-186.02 |
| 10:01 |
-415.83 |
-87.18 |
-188.42 |
| 10:00 |
-384.31 |
-137.20 |
-193.48 |
| 09:59 |
-384.31 |
-118.07 |
-185.66 |
| 09:58 |
-327.81 |
-126.21 |
-182.79 |
| 09:57 |
-327.81 |
-133.24 |
-176.33 |
| 09:56 |
-327.81 |
-107.18 |
-183.85 |
| 09:55 |
-327.81 |
-100.39 |
-199.29 |
| 09:54 |
-364.28 |
-107.30 |
-199.97 |
| 09:53 |
-330.32 |
-94.98 |
-181.47 |
| 09:52 |
-250.32 |
-94.98 |
-140.06 |
| 09:51 |
-195.92 |
-94.98 |
-135.27 |
| 09:50 |
-195.92 |
-102.03 |
-116.62 |
| 09:49 |
-115.82 |
-102.04 |
-100.84 |
| 09:48 |
-115.82 |
-102.04 |
-103.58 |
| 09:47 |
-115.82 |
-117.46 |
-91.83 |
| 09:46 |
-115.82 |
-102.38 |
-92.48 |
| 09:45 |
-115.82 |
-85.78 |
-71.97 |
| 09:44 |
-115.82 |
-71.26 |
-76.40 |
| 09:43 |
-115.82 |
-71.26 |
-83.37 |
| 09:42 |
-115.82 |
-79.12 |
-71.67 |
| 09:41 |
-40.20 |
-51.26 |
-67.09 |
| 09:40 |
0.00 |
-7.77 |
-52.69 |
| 09:39 |
0.00 |
5.35 |
-46.90 |
| 09:38 |
0.00 |
-0.61 |
-44.57 |
| 09:37 |
0.00 |
-30.35 |
-40.95 |
| 09:36 |
0.00 |
-36.16 |
-49.17 |
| 09:35 |
0.00 |
-18.16 |
-55.37 |
| 09:34 |
0.00 |
-9.39 |
-52.08 |
| 09:33 |
0.00 |
-26.28 |
-50.17 |
| 09:32 |
0.00 |
9.06 |
-23.52 |
| 09:31 |
0.00 |
14.61 |
-3.53 |
| 09:30 |
0.00 |
0.00 |
-4.60 |
|
| 大单资金：902.76万元 |
成交额占比：11.30% |
| 中单资金：-483.75万元 |
成交额占比：-6.05% |
| 小单资金：-100.20万元 |
成交额占比：-1.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
8.10 |
0.37% |
318.81 |
539.93 |
902.76 |
11.30% |
-483.75 |
-6.05% |
-100.20 |
-1.25% |
| 20250220 |
8.07 |
-0.62% |
-453.92 |
-221.57 |
-314.27 |
-5.76% |
-176.97 |
-3.24% |
37.32 |
0.68% |
| 20250219 |
8.12 |
0.87% |
523.65 |
-422.07 |
238.64 |
4.37% |
-106.94 |
-1.96% |
391.95 |
7.18% |
| 20250218 |
8.05 |
-1.47% |
-820.98 |
-648.17 |
-292.95 |
-4.40% |
-330.12 |
-4.96% |
-197.91 |
-2.97% |
| 20250217 |
8.17 |
-0.61% |
-1007.16 |
-1323.27 |
5.75 |
0.08% |
-535.85 |
-7.71% |
-477.06 |
-6.87% |
| 20250214 |
8.22 |
0.49% |
261.64 |
-542.49 |
141.26 |
2.58% |
25.68 |
0.47% |
94.70 |
1.73% |
| 20250213 |
8.18 |
-0.73% |
-546.93 |
-744.99 |
-514.77 |
-8.53% |
-423.32 |
-7.02% |
391.16 |
6.49% |
| 20250212 |
8.24 |
0.12% |
-682.09 |
178.17 |
12.54 |
0.18% |
-283.96 |
-4.11% |
-410.67 |
-5.95% |
| 20250211 |
8.23 |
-0.96% |
-2459.08 |
397.96 |
-968.05 |
-8.55% |
-1029.28 |
-9.09% |
-461.75 |
-4.08% |
| 20250210 |
8.31 |
2.72% |
879.89 |
1330.47 |
786.53 |
4.90% |
-20.18 |
-0.13% |
113.54 |
0.71% |
| 20250207 |
8.09 |
0.62% |
587.59 |
755.44 |
-61.24 |
-0.63% |
-274.89 |
-2.83% |
923.72 |
9.50% |
| 20250206 |
8.04 |
1.77% |
1228.11 |
507.34 |
408.39 |
5.46% |
234.02 |
3.13% |
585.70 |
7.84% |
| 20250205 |
7.90 |
0.51% |
3071.05 |
170.16 |
232.33 |
2.68% |
197.80 |
2.28% |
2640.92 |
30.49% |
| 20250127 |
7.86 |
-0.51% |
-457.32 |
-101.60 |
-35.54 |
-0.57% |
-81.36 |
-1.31% |
-340.42 |
-5.49% |
| 20250124 |
7.90 |
0.89% |
673.46 |
-223.12 |
211.50 |
4.26% |
232.21 |
4.68% |
229.75 |
4.63% |
| 20250123 |
7.83 |
-0.63% |
-853.57 |
-395.15 |
-309.34 |
-5.52% |
-94.43 |
-1.68% |
-449.80 |
-8.02% |
| 20250122 |
7.88 |
-0.63% |
-206.73 |
-401.23 |
71.21 |
1.54% |
-87.59 |
-1.89% |
-190.35 |
-4.11% |
| 20250121 |
7.93 |
-0.38% |
-290.90 |
-475.48 |
-39.43 |
-0.94% |
-107.75 |
-2.58% |
-143.72 |
-3.44% |
| 20250120 |
7.96 |
-0.13% |
-501.50 |
-179.18 |
-157.06 |
-3.59% |
-141.52 |
-3.23% |
-202.92 |
-4.63% |
| 20250117 |
7.97 |
0.00% |
256.31 |
250.20 |
39.47 |
0.83% |
56.59 |
1.19% |
160.25 |
3.36% |
| 20250116 |
7.97 |
0.13% |
-740.76 |
-70.88 |
-315.42 |
-5.63% |
-89.10 |
-1.59% |
-336.24 |
-6.00% |
| 20250115 |
7.96 |
-0.50% |
96.02 |
376.61 |
-3.04 |
-0.04% |
-318.86 |
-4.42% |
417.92 |
5.80% |
| 20250114 |
8.00 |
3.49% |
1811.45 |
-341.49 |
256.87 |
2.98% |
659.48 |
7.65% |
895.10 |
10.39% |
| 20250113 |
7.73 |
-0.26% |
710.91 |
-990.82 |
272.32 |
4.27% |
40.39 |
0.63% |
398.20 |
6.25% |
| 20250110 |
7.75 |
-1.40% |
-886.39 |
-1589.38 |
-281.61 |
-5.74% |
-442.86 |
-9.02% |
-161.92 |
-3.30% |
| 20250109 |
7.86 |
-0.76% |
-219.90 |
-1911.20 |
132.07 |
2.71% |
-117.24 |
-2.41% |
-234.73 |
-4.82% |
| 20250108 |
7.92 |
0.25% |
-196.11 |
-2245.61 |
-721.14 |
-7.88% |
197.14 |
2.15% |
327.89 |
3.58% |
| 20250107 |
7.90 |
0.00% |
-83.03 |
-2133.90 |
-392.46 |
-7.03% |
268.05 |
4.80% |
41.38 |
0.74% |
| 20250106 |
7.90 |
1.28% |
-140.52 |
-1500.44 |
-326.24 |
-4.37% |
-37.37 |
-0.50% |
223.09 |
2.99% |
| 20250103 |
7.80 |
-1.76% |
-254.16 |
-1682.07 |
-603.43 |
-5.82% |
-182.61 |
-1.76% |
531.88 |
5.13% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
