| 000800一汽解放 今日实时资金流向 |
| 15:00 |
-247.07 |
-69.40 |
188.21 |
| 14:59 |
-247.07 |
-77.59 |
192.00 |
| 14:58 |
-247.07 |
-77.59 |
192.00 |
| 14:57 |
-247.07 |
-77.59 |
191.70 |
| 14:56 |
-247.07 |
-72.28 |
213.74 |
| 14:55 |
-247.07 |
-72.28 |
198.77 |
| 14:54 |
-247.07 |
-72.28 |
167.34 |
| 14:53 |
-247.07 |
-72.28 |
133.34 |
| 14:52 |
-247.07 |
-80.32 |
105.72 |
| 14:51 |
-247.07 |
-87.90 |
66.58 |
| 14:50 |
-247.07 |
-93.51 |
50.81 |
| 14:49 |
-247.07 |
-95.55 |
45.93 |
| 14:48 |
-247.07 |
-95.55 |
30.52 |
| 14:47 |
-247.07 |
-95.55 |
-0.27 |
| 14:46 |
-247.07 |
-95.55 |
-13.01 |
| 14:45 |
-247.07 |
-107.23 |
-32.42 |
| 14:44 |
-247.07 |
-107.23 |
-45.22 |
| 14:43 |
-247.07 |
-107.23 |
-38.51 |
| 14:42 |
-247.07 |
-113.21 |
-54.79 |
| 14:41 |
-247.07 |
-113.21 |
-56.54 |
| 14:40 |
-247.07 |
-113.21 |
-75.32 |
| 14:39 |
-247.07 |
-113.21 |
-82.06 |
| 14:38 |
-247.07 |
-113.21 |
-85.32 |
| 14:37 |
-247.07 |
-118.74 |
-101.15 |
| 14:36 |
-247.07 |
-118.74 |
-91.16 |
| 14:35 |
-247.07 |
-118.74 |
-91.31 |
| 14:34 |
-247.07 |
-118.74 |
-92.22 |
| 14:33 |
-247.07 |
-112.53 |
-100.03 |
| 14:32 |
-247.07 |
-112.53 |
-97.30 |
| 14:31 |
-247.07 |
-105.27 |
-102.83 |
| 14:30 |
-247.07 |
-105.27 |
-95.19 |
| 14:29 |
-247.07 |
-75.90 |
-66.36 |
| 14:28 |
-247.07 |
-75.90 |
-68.33 |
| 14:27 |
-247.07 |
-75.90 |
-66.59 |
| 14:26 |
-247.07 |
-83.40 |
-65.98 |
| 14:25 |
-247.07 |
-83.40 |
-69.55 |
| 14:24 |
-247.07 |
-83.40 |
-68.11 |
| 14:23 |
-247.07 |
-83.40 |
-67.58 |
| 14:22 |
-247.07 |
-83.40 |
-66.37 |
| 14:21 |
-247.07 |
-83.40 |
-65.31 |
| 14:20 |
-247.07 |
-83.40 |
-70.40 |
| 14:19 |
-247.07 |
-83.40 |
-68.88 |
| 14:18 |
-247.07 |
-83.40 |
-66.31 |
| 14:17 |
-247.07 |
-83.40 |
-64.87 |
| 14:16 |
-247.07 |
-83.40 |
-64.20 |
| 14:15 |
-247.07 |
-83.40 |
-62.76 |
| 14:14 |
-247.07 |
-83.40 |
-62.38 |
| 14:13 |
-247.07 |
-83.40 |
-58.15 |
| 14:12 |
-247.07 |
-83.40 |
-58.15 |
| 14:11 |
-247.07 |
-98.26 |
-57.01 |
| 14:10 |
-247.07 |
-98.26 |
-54.89 |
| 14:09 |
-247.07 |
-113.10 |
-72.08 |
| 14:08 |
-247.07 |
-113.10 |
-70.12 |
| 14:07 |
-247.07 |
-113.10 |
-68.76 |
| 14:06 |
-247.07 |
-113.10 |
-68.23 |
| 14:05 |
-247.07 |
-95.94 |
-67.33 |
| 14:04 |
-214.22 |
-77.48 |
-41.74 |
| 14:03 |
-214.22 |
-77.48 |
-30.85 |
| 14:02 |
-214.22 |
-77.48 |
-26.68 |
| 14:01 |
-214.22 |
-77.48 |
-24.49 |
| 14:00 |
-214.22 |
-77.48 |
-22.90 |
| 13:59 |
-214.22 |
-77.48 |
-14.88 |
| 13:58 |
-214.22 |
-77.48 |
-12.38 |
| 13:57 |
-214.22 |
-77.48 |
-9.05 |
| 13:56 |
-214.22 |
-77.48 |
-10.19 |
| 13:55 |
-214.22 |
-77.48 |
-7.46 |
| 13:54 |
-214.22 |
-77.48 |
-4.82 |
| 13:53 |
-214.22 |
-77.48 |
-0.50 |
| 13:52 |
-214.22 |
-77.48 |
-1.03 |
| 13:51 |
-214.22 |
-77.48 |
3.51 |
| 13:50 |
-214.22 |
-77.48 |
4.80 |
| 13:49 |
-214.22 |
-59.06 |
17.53 |
| 13:48 |
-214.22 |
-59.06 |
16.01 |
| 13:47 |
-214.22 |
-59.06 |
16.01 |
| 13:46 |
-214.22 |
-59.06 |
17.15 |
| 13:45 |
-214.22 |
-59.06 |
14.79 |
| 13:44 |
-214.22 |
-89.76 |
-1.28 |
| 13:43 |
-214.22 |
-89.76 |
-1.20 |
| 13:42 |
-214.22 |
-89.76 |
-0.82 |
| 13:41 |
-214.22 |
-89.76 |
-1.13 |
| 13:40 |
-214.22 |
-94.90 |
-3.02 |
| 13:39 |
-214.22 |
-84.32 |
-2.80 |
| 13:38 |
-214.22 |
-71.15 |
-1.74 |
| 13:37 |
-214.22 |
-71.15 |
-1.89 |
| 13:36 |
-214.22 |
-76.30 |
-3.86 |
| 13:35 |
-268.12 |
-76.30 |
1.29 |
| 13:34 |
-268.12 |
-76.30 |
-6.43 |
| 13:33 |
-268.12 |
-76.30 |
-4.70 |
| 13:32 |
-268.12 |
-76.30 |
3.78 |
| 13:31 |
-268.12 |
-76.30 |
5.14 |
| 13:30 |
-268.12 |
-76.30 |
2.87 |
| 13:29 |
-268.12 |
-76.30 |
3.93 |
| 13:28 |
-268.12 |
-68.20 |
6.73 |
| 13:27 |
-268.12 |
-68.20 |
7.49 |
| 13:26 |
-268.12 |
-68.20 |
4.38 |
| 13:25 |
-268.12 |
-68.20 |
0.37 |
| 13:24 |
-268.12 |
-68.20 |
0.07 |
| 13:23 |
-268.12 |
-76.75 |
10.81 |
| 13:22 |
-268.12 |
-76.75 |
12.77 |
| 13:21 |
-268.12 |
-76.75 |
-1.84 |
| 13:20 |
-268.12 |
-76.75 |
9.29 |
| 13:19 |
-268.12 |
-76.75 |
9.89 |
| 13:18 |
-268.12 |
-76.75 |
10.80 |
| 13:17 |
-268.12 |
-90.75 |
-15.70 |
| 13:16 |
-268.12 |
-90.75 |
-11.54 |
| 13:15 |
-268.12 |
-90.76 |
-12.22 |
| 13:14 |
-268.12 |
-40.21 |
15.62 |
| 13:13 |
-268.12 |
-40.21 |
16.00 |
| 13:12 |
-268.12 |
-40.21 |
16.22 |
| 13:11 |
-268.12 |
-40.21 |
17.89 |
| 13:10 |
-268.12 |
-40.21 |
18.49 |
| 13:09 |
-268.12 |
-40.21 |
18.49 |
| 13:08 |
-268.12 |
-40.21 |
20.38 |
| 13:07 |
-268.12 |
-40.21 |
21.06 |
| 13:06 |
-268.12 |
-40.21 |
16.21 |
| 13:05 |
-268.12 |
-40.21 |
17.87 |
| 13:04 |
-268.12 |
-40.21 |
15.07 |
| 13:03 |
-268.12 |
-40.21 |
13.32 |
| 13:02 |
-268.12 |
-40.21 |
14.84 |
| 13:01 |
-268.12 |
-40.21 |
16.43 |
| 11:30 |
-268.12 |
-40.21 |
24.77 |
| 11:29 |
-268.12 |
-46.81 |
15.96 |
| 11:28 |
-268.12 |
-46.81 |
4.89 |
| 11:27 |
-268.12 |
-67.78 |
-6.18 |
| 11:26 |
-223.91 |
-67.78 |
16.15 |
| 11:25 |
-223.91 |
-67.78 |
11.67 |
| 11:24 |
-223.91 |
-67.78 |
1.67 |
| 11:23 |
-223.91 |
-67.78 |
-5.23 |
| 11:22 |
-223.91 |
-67.78 |
-14.48 |
| 11:21 |
-223.91 |
-67.78 |
-17.66 |
| 11:20 |
-223.91 |
-67.78 |
-18.73 |
| 11:19 |
-223.91 |
-67.78 |
-20.25 |
| 11:18 |
-223.91 |
-67.78 |
-20.02 |
| 11:17 |
-223.91 |
-67.78 |
-12.14 |
| 11:16 |
-223.91 |
-67.78 |
-11.61 |
| 11:15 |
-223.91 |
-67.78 |
-11.38 |
| 11:14 |
-223.91 |
-96.35 |
-20.55 |
| 11:13 |
-223.91 |
-96.35 |
-21.24 |
| 11:12 |
-223.91 |
-96.35 |
-21.31 |
| 11:11 |
-223.91 |
-96.35 |
-20.48 |
| 11:10 |
-223.91 |
-96.35 |
-15.94 |
| 11:09 |
-223.91 |
-96.35 |
-13.29 |
| 11:08 |
-223.91 |
-96.35 |
-1.48 |
| 11:07 |
-223.91 |
-96.35 |
-0.27 |
| 11:06 |
-187.37 |
-103.93 |
8.37 |
| 11:05 |
-187.37 |
-103.93 |
10.03 |
| 11:04 |
-187.37 |
-103.93 |
13.90 |
| 11:03 |
-187.37 |
-103.93 |
9.12 |
| 11:02 |
-187.37 |
-123.41 |
-7.04 |
| 11:01 |
-187.37 |
-123.41 |
-5.60 |
| 11:00 |
-125.98 |
-109.39 |
21.84 |
| 10:59 |
-125.98 |
-109.39 |
27.37 |
| 10:58 |
-125.98 |
-109.39 |
28.36 |
| 10:57 |
-125.98 |
-109.39 |
28.74 |
| 10:56 |
-125.98 |
-104.39 |
29.87 |
| 10:55 |
-125.98 |
-104.39 |
26.15 |
| 10:54 |
-125.98 |
-104.39 |
20.99 |
| 10:53 |
-125.98 |
-97.63 |
31.92 |
| 10:52 |
-125.98 |
-97.63 |
34.73 |
| 10:51 |
-125.98 |
-97.63 |
33.66 |
| 10:50 |
-125.98 |
-97.63 |
29.70 |
| 10:49 |
-125.98 |
-97.63 |
32.89 |
| 10:48 |
-125.98 |
-97.63 |
38.58 |
| 10:47 |
-125.98 |
-97.63 |
42.99 |
| 10:46 |
-125.98 |
-82.45 |
43.14 |
| 10:45 |
-125.98 |
-82.45 |
42.68 |
| 10:44 |
-125.98 |
-82.45 |
23.77 |
| 10:43 |
-125.98 |
-82.45 |
16.86 |
| 10:42 |
-125.98 |
-82.45 |
18.83 |
| 10:41 |
-125.98 |
-82.45 |
20.50 |
| 10:40 |
-125.98 |
-50.60 |
34.84 |
| 10:39 |
-125.98 |
-50.60 |
37.95 |
| 10:38 |
-125.98 |
-50.60 |
40.08 |
| 10:37 |
-125.98 |
-50.60 |
41.07 |
| 10:36 |
-125.98 |
-50.60 |
48.35 |
| 10:35 |
-125.98 |
-50.60 |
50.71 |
| 10:34 |
-125.98 |
-50.60 |
53.44 |
| 10:33 |
-125.98 |
-43.77 |
54.88 |
| 10:32 |
-125.98 |
-43.77 |
46.14 |
| 10:31 |
-125.98 |
-43.77 |
47.20 |
| 10:30 |
-125.98 |
-51.07 |
50.99 |
| 10:29 |
-125.98 |
-44.16 |
47.57 |
| 10:28 |
-125.98 |
-22.30 |
47.87 |
| 10:27 |
-125.98 |
-22.30 |
50.15 |
| 10:26 |
-125.98 |
-22.30 |
51.21 |
| 10:25 |
-125.98 |
-22.30 |
47.64 |
| 10:24 |
-125.98 |
-64.20 |
39.21 |
| 10:23 |
-125.98 |
-64.20 |
39.51 |
| 10:22 |
-125.98 |
-88.15 |
27.99 |
| 10:21 |
-125.98 |
-88.15 |
19.57 |
| 10:20 |
-125.98 |
-50.86 |
43.15 |
| 10:19 |
-125.98 |
-62.24 |
39.88 |
| 10:18 |
-125.98 |
-62.24 |
42.00 |
| 10:17 |
-125.98 |
-62.24 |
44.19 |
| 10:16 |
-125.98 |
-62.24 |
47.60 |
| 10:15 |
-125.98 |
-56.10 |
53.44 |
| 10:14 |
-125.98 |
-56.10 |
61.55 |
| 10:13 |
-125.98 |
-56.10 |
73.45 |
| 10:12 |
-125.98 |
-44.20 |
71.32 |
| 10:11 |
-125.98 |
-53.92 |
74.58 |
| 10:10 |
-125.98 |
-60.75 |
69.64 |
| 10:09 |
-125.98 |
-60.75 |
68.11 |
| 10:08 |
-125.98 |
-60.75 |
67.65 |
| 10:07 |
-125.98 |
-54.00 |
80.69 |
| 10:06 |
-125.98 |
-59.46 |
80.99 |
| 10:05 |
-125.98 |
-59.46 |
80.99 |
| 10:04 |
-125.98 |
-59.46 |
78.62 |
| 10:03 |
-125.98 |
-47.26 |
79.30 |
| 10:02 |
-125.98 |
-47.26 |
78.39 |
| 10:01 |
-125.98 |
-41.20 |
56.53 |
| 10:00 |
-125.98 |
-32.10 |
64.34 |
| 09:59 |
-125.98 |
0.72 |
78.51 |
| 09:58 |
-125.98 |
0.72 |
75.47 |
| 09:57 |
-125.98 |
10.04 |
89.50 |
| 09:56 |
-125.98 |
25.53 |
111.05 |
| 09:55 |
-125.98 |
8.50 |
110.59 |
| 09:54 |
-125.98 |
14.58 |
111.88 |
| 09:53 |
-125.98 |
14.58 |
108.07 |
| 09:52 |
-125.98 |
20.27 |
109.59 |
| 09:51 |
-125.98 |
14.95 |
111.80 |
| 09:50 |
-125.98 |
14.95 |
101.38 |
| 09:49 |
-125.98 |
25.50 |
99.40 |
| 09:48 |
-125.98 |
25.50 |
95.89 |
| 09:47 |
-125.98 |
17.91 |
66.95 |
| 09:46 |
-125.98 |
33.07 |
57.38 |
| 09:45 |
-91.85 |
83.02 |
68.00 |
| 09:44 |
-91.85 |
83.02 |
71.72 |
| 09:43 |
-91.85 |
88.72 |
83.34 |
| 09:42 |
-91.85 |
88.72 |
92.00 |
| 09:41 |
-91.85 |
97.47 |
104.56 |
| 09:40 |
-91.85 |
91.52 |
101.58 |
| 09:39 |
-91.85 |
75.54 |
55.44 |
| 09:38 |
0.00 |
-62.21 |
-56.00 |
| 09:37 |
0.00 |
-62.21 |
-47.77 |
| 09:36 |
0.00 |
-62.21 |
-52.67 |
| 09:35 |
0.00 |
-33.94 |
-40.22 |
| 09:34 |
0.00 |
-5.28 |
-38.23 |
| 09:33 |
0.00 |
-18.36 |
-52.69 |
| 09:32 |
0.00 |
-12.25 |
-27.55 |
| 09:31 |
0.00 |
0.00 |
-5.20 |
| 09:30 |
0.00 |
0.00 |
-13.35 |
|
| 大单资金：-247.07万元 |
成交额占比：-5.33% |
| 中单资金：-69.40万元 |
成交额占比：-1.50% |
| 小单资金：188.21万元 |
成交额占比：4.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
7.59 |
-1.17% |
-283.56 |
-145.82 |
-268.12 |
-9.37% |
-40.21 |
-1.41% |
24.77 |
0.87% |
| 20250414 |
7.68 |
1.05% |
-179.35 |
426.46 |
-65.68 |
-1.05% |
-66.21 |
-1.06% |
-47.46 |
-0.76% |
| 20250411 |
7.60 |
0.66% |
616.38 |
7.64 |
558.31 |
7.77% |
-41.12 |
-0.57% |
99.19 |
1.38% |
| 20250410 |
7.55 |
1.89% |
-434.84 |
-862.14 |
-82.22 |
-0.87% |
-26.35 |
-0.28% |
-326.27 |
-3.44% |
| 20250409 |
7.41 |
0.27% |
406.05 |
-1622.17 |
-288.11 |
-2.81% |
-202.74 |
-1.98% |
896.90 |
8.75% |
| 20250408 |
7.39 |
3.65% |
3666.00 |
-2538.85 |
304.16 |
1.93% |
467.85 |
2.96% |
2893.99 |
18.34% |
| 20250407 |
7.13 |
-9.97% |
-1633.45 |
-3387.46 |
-484.50 |
-2.47% |
-1763.37 |
-9.00% |
614.42 |
3.14% |
| 20250403 |
7.92 |
-0.63% |
-1840.16 |
-2589.33 |
-311.47 |
-3.34% |
-778.95 |
-8.36% |
-749.74 |
-8.05% |
| 20250402 |
7.97 |
-0.50% |
-1792.56 |
-2697.12 |
-842.25 |
-7.50% |
-275.37 |
-2.45% |
-674.94 |
-6.01% |
| 20250401 |
8.01 |
-0.99% |
-2318.58 |
-1450.62 |
-1204.79 |
-6.86% |
-114.14 |
-0.65% |
-999.65 |
-5.69% |
| 20250331 |
8.09 |
-0.86% |
-1702.73 |
-94.19 |
-544.45 |
-2.24% |
23.74 |
0.10% |
-1182.02 |
-4.87% |
| 20250328 |
8.16 |
0.49% |
582.26 |
47.31 |
313.63 |
4.45% |
-19.18 |
-0.27% |
287.81 |
4.08% |
| 20250327 |
8.12 |
-0.12% |
-873.80 |
-1297.75 |
-419.26 |
-8.30% |
-516.57 |
-10.23% |
62.03 |
1.23% |
| 20250326 |
8.13 |
1.12% |
1456.16 |
-1475.28 |
404.25 |
5.35% |
512.18 |
6.77% |
539.73 |
7.14% |
| 20250325 |
8.04 |
0.37% |
381.99 |
-2115.65 |
151.64 |
2.85% |
17.19 |
0.32% |
213.16 |
4.01% |
| 20250324 |
8.01 |
-0.62% |
-3180.01 |
-2224.43 |
-402.95 |
-4.01% |
-1466.78 |
-14.59% |
-1310.28 |
-13.03% |
| 20250321 |
8.06 |
-1.23% |
-1511.11 |
-2192.06 |
-1031.43 |
-9.38% |
-467.01 |
-4.25% |
-12.67 |
-0.12% |
| 20250320 |
8.16 |
0.25% |
-635.78 |
-444.23 |
-596.79 |
-4.70% |
-98.10 |
-0.77% |
59.11 |
0.47% |
| 20250319 |
8.14 |
0.87% |
-672.25 |
-918.30 |
-236.12 |
-1.36% |
1270.59 |
7.32% |
-1706.72 |
-9.83% |
| 20250318 |
8.07 |
-0.12% |
-807.93 |
-403.96 |
42.86 |
0.82% |
-301.77 |
-5.75% |
-549.02 |
-10.46% |
| 20250317 |
8.08 |
0.00% |
-161.01 |
-938.30 |
-370.58 |
-5.98% |
-336.96 |
-5.43% |
546.53 |
8.81% |
| 20250314 |
8.08 |
1.64% |
3123.89 |
-1711.37 |
716.40 |
7.69% |
868.07 |
9.32% |
1539.42 |
16.53% |
| 20250313 |
7.95 |
-1.12% |
-2433.00 |
-2185.09 |
-1070.86 |
-14.42% |
-508.11 |
-6.84% |
-854.03 |
-11.50% |
| 20250312 |
8.04 |
0.50% |
1133.71 |
-2148.17 |
278.22 |
3.22% |
-241.24 |
-2.79% |
1096.73 |
12.68% |
| 20250311 |
8.00 |
0.63% |
379.19 |
-3063.11 |
-491.48 |
-7.51% |
167.86 |
2.56% |
702.81 |
10.73% |
| 20250310 |
7.95 |
-1.00% |
-2205.19 |
-2888.95 |
-1143.65 |
-15.45% |
-361.62 |
-4.89% |
-699.92 |
-9.46% |
| 20250307 |
8.03 |
-0.25% |
438.15 |
-1725.60 |
242.68 |
3.95% |
11.86 |
0.19% |
183.61 |
2.99% |
| 20250306 |
8.05 |
0.00% |
-1182.08 |
-2994.83 |
-1033.94 |
-13.42% |
-184.69 |
-2.40% |
36.55 |
0.47% |
| 20250305 |
8.05 |
-0.49% |
-1098.61 |
-2595.17 |
-636.72 |
-11.53% |
-180.23 |
-3.26% |
-281.66 |
-5.10% |
| 20250304 |
8.09 |
1.51% |
329.05 |
-2300.91 |
-317.32 |
-3.81% |
56.38 |
0.68% |
589.99 |
7.09% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
