| 000800一汽解放 今日实时资金流向 |
| 15:00 |
-286.71 |
1358.97 |
660.21 |
| 14:59 |
-678.86 |
1310.77 |
631.27 |
| 14:58 |
-678.86 |
1310.77 |
631.27 |
| 14:57 |
-678.86 |
1310.77 |
629.89 |
| 14:56 |
-678.86 |
1289.40 |
605.04 |
| 14:55 |
-678.86 |
1309.71 |
588.62 |
| 14:54 |
-479.21 |
1315.29 |
602.32 |
| 14:53 |
-479.21 |
1281.97 |
565.21 |
| 14:52 |
-479.21 |
1274.49 |
543.05 |
| 14:51 |
-479.21 |
1288.19 |
534.39 |
| 14:50 |
-479.21 |
1276.41 |
513.91 |
| 14:49 |
-479.21 |
1189.22 |
481.09 |
| 14:48 |
-479.21 |
1189.22 |
466.86 |
| 14:47 |
-479.21 |
1164.25 |
416.76 |
| 14:46 |
-479.21 |
1156.70 |
407.61 |
| 14:45 |
-479.21 |
1142.18 |
413.10 |
| 14:44 |
-479.21 |
1142.18 |
414.39 |
| 14:43 |
-479.21 |
1126.42 |
413.44 |
| 14:42 |
-479.21 |
1121.26 |
392.08 |
| 14:41 |
-442.91 |
1134.47 |
399.48 |
| 14:40 |
-442.91 |
1134.47 |
402.00 |
| 14:39 |
-406.61 |
1134.47 |
415.06 |
| 14:38 |
-406.61 |
1134.47 |
420.86 |
| 14:37 |
-406.61 |
1124.95 |
441.91 |
| 14:36 |
-406.61 |
1124.95 |
453.23 |
| 14:35 |
-406.61 |
1124.95 |
464.41 |
| 14:34 |
-406.61 |
1096.74 |
463.31 |
| 14:33 |
-406.61 |
1102.31 |
479.28 |
| 14:32 |
-406.61 |
1124.09 |
483.77 |
| 14:31 |
-406.61 |
1129.16 |
486.23 |
| 14:30 |
-406.61 |
1129.16 |
495.87 |
| 14:29 |
-406.61 |
1100.92 |
494.78 |
| 14:28 |
-406.61 |
1094.30 |
471.91 |
| 14:27 |
-406.61 |
1103.99 |
459.27 |
| 14:26 |
-406.61 |
1060.80 |
432.92 |
| 14:25 |
-334.11 |
1060.80 |
430.50 |
| 14:24 |
-334.11 |
1050.63 |
435.71 |
| 14:23 |
-334.11 |
1050.63 |
443.47 |
| 14:22 |
-334.11 |
1044.25 |
437.37 |
| 14:21 |
-334.11 |
1044.25 |
438.02 |
| 14:20 |
-334.11 |
1055.79 |
432.86 |
| 14:19 |
-334.11 |
1074.07 |
447.24 |
| 14:18 |
-334.11 |
1074.07 |
458.86 |
| 14:17 |
-334.11 |
1074.07 |
461.98 |
| 14:16 |
-334.11 |
1094.32 |
467.70 |
| 14:15 |
-334.11 |
1087.56 |
480.33 |
| 14:14 |
-334.11 |
1092.72 |
483.37 |
| 14:13 |
-334.11 |
1092.72 |
483.29 |
| 14:12 |
-334.11 |
1081.89 |
476.67 |
| 14:11 |
-400.77 |
1058.77 |
474.49 |
| 14:10 |
-328.22 |
1002.01 |
456.03 |
| 14:09 |
-328.22 |
902.91 |
462.84 |
| 14:08 |
-219.98 |
858.69 |
467.05 |
| 14:07 |
-476.11 |
827.27 |
438.40 |
| 14:06 |
-439.91 |
814.80 |
426.22 |
| 14:05 |
-673.07 |
811.02 |
439.35 |
| 14:04 |
-673.07 |
811.02 |
433.26 |
| 14:03 |
-673.07 |
818.26 |
434.34 |
| 14:02 |
-673.07 |
825.50 |
424.26 |
| 14:01 |
-673.07 |
820.43 |
426.14 |
| 14:00 |
-501.89 |
1067.58 |
562.06 |
| 13:59 |
-501.89 |
1104.26 |
573.37 |
| 13:58 |
-538.19 |
1108.82 |
569.00 |
| 13:57 |
-538.19 |
1115.56 |
567.19 |
| 13:56 |
-574.49 |
1131.22 |
558.47 |
| 13:55 |
-625.90 |
1143.75 |
547.73 |
| 13:54 |
-625.90 |
1121.68 |
534.00 |
| 13:53 |
-1045.12 |
846.76 |
522.41 |
| 13:52 |
-1045.12 |
819.98 |
517.63 |
| 13:51 |
-1045.12 |
819.98 |
507.42 |
| 13:50 |
-1045.12 |
834.36 |
511.83 |
| 13:49 |
-1045.12 |
834.36 |
509.80 |
| 13:48 |
-1045.12 |
862.49 |
516.37 |
| 13:47 |
-801.04 |
782.23 |
528.58 |
| 13:46 |
-801.04 |
788.72 |
533.34 |
| 13:45 |
-801.04 |
788.72 |
534.27 |
| 13:44 |
-801.04 |
752.62 |
524.74 |
| 13:43 |
-801.04 |
787.35 |
628.06 |
| 13:42 |
-801.04 |
776.50 |
627.19 |
| 13:41 |
-801.04 |
762.77 |
632.53 |
| 13:40 |
-728.74 |
764.14 |
638.61 |
| 13:39 |
-728.74 |
746.42 |
636.15 |
| 13:38 |
-728.74 |
713.81 |
633.40 |
| 13:37 |
-615.30 |
686.91 |
638.16 |
| 13:36 |
-645.37 |
684.20 |
597.81 |
| 13:35 |
-751.94 |
616.63 |
545.10 |
| 13:34 |
-751.94 |
590.34 |
486.68 |
| 13:33 |
-751.94 |
590.34 |
492.52 |
| 13:32 |
-751.94 |
604.76 |
490.35 |
| 13:31 |
-751.94 |
604.76 |
490.63 |
| 13:30 |
-782.01 |
562.23 |
479.44 |
| 13:29 |
-782.01 |
597.48 |
518.66 |
| 13:28 |
-782.01 |
572.21 |
513.89 |
| 13:27 |
-782.01 |
582.73 |
500.46 |
| 13:26 |
-782.01 |
576.09 |
497.43 |
| 13:25 |
-782.01 |
591.80 |
488.11 |
| 13:24 |
-782.01 |
599.01 |
486.37 |
| 13:23 |
-749.56 |
613.22 |
491.34 |
| 13:22 |
-749.56 |
571.97 |
482.97 |
| 13:21 |
-689.15 |
535.78 |
472.15 |
| 13:20 |
-689.15 |
541.68 |
480.21 |
| 13:19 |
-689.15 |
541.68 |
476.09 |
| 13:18 |
-689.15 |
541.68 |
477.53 |
| 13:17 |
-689.15 |
534.11 |
478.89 |
| 13:16 |
-689.15 |
544.56 |
487.82 |
| 13:15 |
-730.18 |
544.56 |
512.33 |
| 13:14 |
-730.18 |
544.56 |
511.53 |
| 13:13 |
-730.18 |
544.56 |
517.00 |
| 13:12 |
-730.18 |
544.56 |
513.82 |
| 13:11 |
-730.18 |
537.35 |
500.84 |
| 13:10 |
-698.16 |
537.35 |
502.92 |
| 13:09 |
-508.47 |
558.55 |
513.51 |
| 13:08 |
-508.47 |
547.93 |
507.66 |
| 13:07 |
-654.13 |
402.42 |
444.39 |
| 13:06 |
-654.13 |
383.72 |
405.11 |
| 13:05 |
-654.13 |
405.64 |
448.60 |
| 13:04 |
-654.13 |
405.64 |
443.77 |
| 13:03 |
-654.13 |
405.64 |
443.55 |
| 13:02 |
-654.13 |
411.53 |
457.78 |
| 13:01 |
-654.13 |
411.53 |
451.95 |
| 11:30 |
-654.13 |
394.33 |
536.42 |
| 11:29 |
-654.13 |
394.33 |
534.68 |
| 11:28 |
-654.13 |
394.33 |
531.09 |
| 11:27 |
-654.13 |
394.33 |
522.17 |
| 11:26 |
-654.13 |
385.29 |
507.59 |
| 11:25 |
-654.13 |
375.59 |
491.44 |
| 11:24 |
-612.41 |
413.42 |
499.69 |
| 11:23 |
-612.41 |
413.42 |
498.68 |
| 11:22 |
-612.41 |
399.98 |
487.53 |
| 11:21 |
-554.89 |
405.30 |
487.81 |
| 11:20 |
-446.61 |
337.57 |
399.02 |
| 11:19 |
-446.61 |
328.94 |
393.91 |
| 11:18 |
-446.61 |
328.94 |
379.82 |
| 11:17 |
-446.61 |
328.94 |
377.59 |
| 11:16 |
-446.61 |
328.94 |
379.17 |
| 11:15 |
-481.22 |
234.81 |
342.67 |
| 11:14 |
-481.22 |
214.85 |
317.10 |
| 11:13 |
-481.22 |
189.57 |
271.65 |
| 11:12 |
-481.22 |
199.76 |
271.15 |
| 11:11 |
-481.22 |
199.76 |
271.15 |
| 11:10 |
-481.22 |
174.34 |
271.58 |
| 11:09 |
-481.22 |
193.05 |
259.94 |
| 11:08 |
-481.22 |
193.05 |
261.09 |
| 11:07 |
-481.22 |
193.05 |
266.97 |
| 11:06 |
-481.22 |
193.05 |
264.45 |
| 11:05 |
-481.22 |
193.05 |
261.94 |
| 11:04 |
-481.22 |
183.22 |
184.68 |
| 11:03 |
-481.22 |
168.86 |
176.92 |
| 11:02 |
-481.22 |
168.86 |
184.09 |
| 11:01 |
-481.22 |
173.88 |
185.52 |
| 11:00 |
-481.22 |
173.88 |
192.61 |
| 10:59 |
-335.98 |
176.68 |
189.88 |
| 10:58 |
-184.41 |
183.91 |
203.00 |
| 10:57 |
-184.41 |
170.24 |
208.09 |
| 10:56 |
-184.41 |
170.24 |
210.31 |
| 10:55 |
-184.41 |
160.24 |
213.76 |
| 10:54 |
-184.41 |
139.68 |
210.16 |
| 10:53 |
-184.41 |
127.80 |
204.04 |
| 10:52 |
-184.41 |
127.80 |
204.54 |
| 10:51 |
-184.41 |
98.74 |
201.02 |
| 10:50 |
-184.41 |
98.74 |
186.42 |
| 10:49 |
-184.41 |
91.77 |
178.51 |
| 10:48 |
-184.41 |
77.46 |
170.60 |
| 10:47 |
-184.41 |
106.18 |
172.31 |
| 10:46 |
-184.41 |
78.82 |
131.43 |
| 10:45 |
-184.41 |
73.01 |
134.94 |
| 10:44 |
-184.41 |
78.74 |
112.45 |
| 10:43 |
-184.41 |
73.36 |
102.04 |
| 10:42 |
-184.41 |
64.46 |
76.84 |
| 10:41 |
-184.41 |
64.46 |
72.38 |
| 10:40 |
-184.41 |
23.28 |
75.30 |
| 10:39 |
-184.41 |
31.15 |
66.34 |
| 10:38 |
-184.41 |
10.35 |
24.32 |
| 10:37 |
-184.41 |
10.35 |
26.89 |
| 10:36 |
-184.41 |
10.35 |
32.92 |
| 10:35 |
-184.41 |
11.05 |
22.15 |
| 10:34 |
-184.41 |
-9.00 |
0.82 |
| 10:33 |
-184.41 |
-9.00 |
-27.97 |
| 10:32 |
-236.60 |
-63.69 |
-87.32 |
| 10:31 |
-236.60 |
-63.69 |
-84.90 |
| 10:30 |
-236.60 |
-63.69 |
-82.97 |
| 10:29 |
-236.60 |
-69.41 |
-93.27 |
| 10:28 |
-236.60 |
-125.69 |
-107.29 |
| 10:27 |
-236.60 |
-125.69 |
-102.72 |
| 10:26 |
-236.60 |
-88.70 |
-96.58 |
| 10:25 |
-236.60 |
-82.08 |
-87.30 |
| 10:24 |
-236.60 |
-45.45 |
-83.24 |
| 10:23 |
-191.91 |
-31.17 |
-87.11 |
| 10:22 |
-191.91 |
-44.47 |
-89.47 |
| 10:21 |
-191.91 |
-28.56 |
-65.37 |
| 10:20 |
-191.91 |
-35.72 |
-65.24 |
| 10:19 |
-191.91 |
-50.04 |
-64.67 |
| 10:18 |
-191.91 |
-39.67 |
-31.35 |
| 10:17 |
-191.91 |
-39.68 |
-39.30 |
| 10:16 |
-156.11 |
-40.18 |
-28.20 |
| 10:15 |
-187.94 |
-50.83 |
-26.92 |
| 10:14 |
-187.94 |
-111.54 |
-114.42 |
| 10:13 |
-187.94 |
-111.54 |
-120.65 |
| 10:12 |
-187.94 |
-111.54 |
-119.44 |
| 10:11 |
-187.94 |
-104.39 |
-124.38 |
| 10:10 |
-219.37 |
-217.97 |
-180.31 |
| 10:09 |
-219.37 |
-217.97 |
-180.89 |
| 10:08 |
-219.37 |
-217.97 |
-178.46 |
| 10:07 |
-219.37 |
-217.97 |
-170.82 |
| 10:06 |
-219.37 |
-217.97 |
-169.25 |
| 10:05 |
-219.37 |
-217.97 |
-168.27 |
| 10:04 |
-219.37 |
-228.78 |
-145.13 |
| 10:03 |
-219.37 |
-228.35 |
-143.43 |
| 10:02 |
-219.37 |
-266.91 |
-151.93 |
| 10:01 |
-219.37 |
-256.42 |
-149.86 |
| 10:00 |
-219.37 |
-251.58 |
-164.79 |
| 09:59 |
-219.37 |
-269.99 |
-152.18 |
| 09:58 |
-219.37 |
-224.50 |
-121.97 |
| 09:57 |
-219.37 |
-208.17 |
-117.13 |
| 09:56 |
-219.37 |
-208.17 |
-117.56 |
| 09:55 |
-219.37 |
-206.67 |
-120.13 |
| 09:54 |
-317.48 |
-184.89 |
-133.78 |
| 09:53 |
-274.72 |
-127.36 |
-101.50 |
| 09:52 |
-274.72 |
-130.50 |
-106.07 |
| 09:51 |
-274.72 |
-73.49 |
-97.86 |
| 09:50 |
-274.72 |
-65.84 |
-71.12 |
| 09:49 |
-274.72 |
-49.08 |
-85.18 |
| 09:48 |
-187.49 |
-51.84 |
-79.03 |
| 09:47 |
-187.49 |
-72.08 |
-80.91 |
| 09:46 |
-134.87 |
-13.08 |
-64.73 |
| 09:45 |
-134.87 |
-40.50 |
-68.27 |
| 09:44 |
-50.81 |
-78.51 |
-60.06 |
| 09:43 |
-6.42 |
-111.63 |
-64.02 |
| 09:42 |
35.17 |
-95.22 |
-54.92 |
| 09:41 |
35.17 |
-110.50 |
-46.32 |
| 09:40 |
35.17 |
-114.81 |
-31.20 |
| 09:39 |
35.17 |
-82.09 |
-36.81 |
| 09:38 |
35.17 |
-47.79 |
-64.19 |
| 09:37 |
-0.78 |
-119.19 |
-71.06 |
| 09:36 |
-0.78 |
-115.42 |
-77.54 |
| 09:35 |
-0.78 |
-114.66 |
-55.14 |
| 09:34 |
-0.78 |
-101.44 |
-30.95 |
| 09:33 |
-0.78 |
-137.30 |
-44.44 |
| 09:32 |
-0.78 |
-84.00 |
-47.42 |
| 09:31 |
-31.83 |
-54.98 |
-15.35 |
| 09:30 |
-31.83 |
-10.83 |
5.23 |
|
| 大单资金：-286.71万元 |
成交额占比：-1.64% |
| 中单资金：1358.97万元 |
成交额占比：7.75% |
| 小单资金：660.21万元 |
成交额占比：3.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
7.19 |
3.16% |
5423.65 |
-938.63 |
26.50 |
0.12% |
2694.91 |
11.88% |
2702.24 |
11.91% |
| 20250718 |
6.97 |
0.29% |
346.76 |
-2373.87 |
-148.34 |
-2.22% |
240.41 |
3.61% |
254.69 |
3.82% |
| 20250717 |
6.95 |
0.29% |
96.33 |
-2918.08 |
-274.96 |
-4.53% |
-55.61 |
-0.92% |
426.90 |
7.04% |
| 20250716 |
6.93 |
1.17% |
2447.25 |
-2007.47 |
436.19 |
5.30% |
692.93 |
8.42% |
1318.13 |
16.02% |
| 20250715 |
6.85 |
-1.15% |
-2763.91 |
-2788.51 |
-978.02 |
-10.00% |
-1173.55 |
-12.00% |
-612.34 |
-6.26% |
| 20250714 |
6.93 |
-1.14% |
-2149.06 |
-830.38 |
-1408.74 |
-12.29% |
-653.04 |
-5.70% |
-87.28 |
-0.76% |
| 20250711 |
7.01 |
0.29% |
115.54 |
301.19 |
-692.55 |
-8.30% |
128.20 |
1.54% |
679.89 |
8.15% |
| 20250710 |
6.99 |
0.58% |
1373.38 |
1017.82 |
635.65 |
8.95% |
66.06 |
0.93% |
671.67 |
9.46% |
| 20250709 |
6.95 |
-0.29% |
-921.70 |
45.96 |
-344.85 |
-5.91% |
-504.75 |
-8.65% |
-72.10 |
-1.24% |
| 20250708 |
6.97 |
0.58% |
1738.77 |
391.27 |
980.11 |
15.74% |
111.43 |
1.79% |
647.23 |
10.40% |
| 20250707 |
6.93 |
-0.29% |
-982.86 |
-71.82 |
-277.17 |
-5.07% |
-588.68 |
-10.78% |
-117.01 |
-2.14% |
| 20250704 |
6.95 |
0.00% |
-274.96 |
529.94 |
24.08 |
0.32% |
286.32 |
3.83% |
-585.36 |
-7.82% |
| 20250703 |
6.95 |
0.43% |
461.78 |
261.01 |
-336.21 |
-5.97% |
110.19 |
1.96% |
687.80 |
12.22% |
| 20250702 |
6.92 |
-0.29% |
-361.18 |
-1910.76 |
0.46 |
0.01% |
51.96 |
0.85% |
-413.60 |
-6.75% |
| 20250701 |
6.94 |
1.17% |
2882.75 |
-2354.97 |
517.02 |
4.87% |
215.82 |
2.03% |
2149.91 |
20.23% |
| 20250630 |
6.86 |
0.29% |
-209.38 |
-1830.45 |
324.59 |
5.41% |
-418.38 |
-6.98% |
-115.59 |
-1.93% |
| 20250627 |
6.84 |
0.59% |
1147.34 |
-1957.90 |
-244.85 |
-3.13% |
551.28 |
7.04% |
840.91 |
10.75% |
| 20250626 |
6.80 |
-0.87% |
-3093.73 |
-3150.37 |
-2507.98 |
-29.01% |
-324.04 |
-3.75% |
-261.71 |
-3.03% |
| 20250625 |
6.86 |
0.44% |
476.22 |
-3090.68 |
-443.75 |
-5.88% |
357.37 |
4.74% |
562.60 |
7.45% |
| 20250624 |
6.83 |
1.04% |
4.47 |
-3039.29 |
1041.54 |
11.58% |
98.69 |
1.10% |
-1135.76 |
-12.63% |
| 20250623 |
6.76 |
-0.15% |
-579.90 |
-2617.95 |
197.14 |
3.09% |
-533.31 |
-8.35% |
-243.73 |
-3.82% |
| 20250620 |
6.77 |
-0.88% |
-1888.37 |
-2873.56 |
-1437.32 |
-19.97% |
-63.03 |
-0.88% |
-388.02 |
-5.39% |
| 20250619 |
6.83 |
-1.44% |
-5410.30 |
-2669.22 |
-2448.29 |
-24.60% |
-1533.43 |
-15.41% |
-1428.58 |
-14.35% |
| 20250618 |
6.93 |
-0.86% |
-1276.66 |
-139.18 |
-392.36 |
-7.52% |
-804.83 |
-15.43% |
-79.47 |
-1.52% |
| 20250617 |
6.99 |
1.16% |
2235.80 |
438.64 |
1462.88 |
19.75% |
394.08 |
5.32% |
378.84 |
5.11% |
| 20250616 |
6.96 |
-0.57% |
-1104.32 |
-1400.94 |
-58.47 |
-0.72% |
-687.74 |
-8.51% |
-358.11 |
-4.43% |
| 20250613 |
7.00 |
-0.57% |
-3709.65 |
-1444.30 |
-1232.98 |
-11.09% |
-618.94 |
-5.57% |
-1857.73 |
-16.70% |
| 20250612 |
7.04 |
0.00% |
-916.57 |
-653.61 |
81.75 |
0.96% |
-446.30 |
-5.23% |
-552.02 |
-6.47% |
| 20250611 |
7.04 |
0.57% |
1118.34 |
-2022.59 |
185.46 |
1.92% |
737.10 |
7.63% |
195.78 |
2.03% |
| 20250610 |
7.00 |
-0.43% |
-2650.53 |
-2552.41 |
-376.70 |
-4.04% |
-1101.35 |
-11.81% |
-1172.48 |
-12.57% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
