| 000800一汽解放 今日实时资金流向 |
| 15:00 |
203.55 |
1619.01 |
1168.45 |
| 14:59 |
203.55 |
1636.86 |
1182.46 |
| 14:58 |
203.55 |
1636.86 |
1182.46 |
| 14:57 |
203.55 |
1636.86 |
1182.60 |
| 14:56 |
203.55 |
1610.24 |
1180.88 |
| 14:55 |
203.55 |
1596.02 |
1188.39 |
| 14:54 |
-35.88 |
1654.95 |
1245.81 |
| 14:53 |
-35.88 |
1644.14 |
1234.58 |
| 14:52 |
-35.88 |
1626.17 |
1228.61 |
| 14:51 |
-35.88 |
1616.23 |
1222.15 |
| 14:50 |
-71.38 |
1616.23 |
1202.19 |
| 14:49 |
-103.69 |
1617.86 |
1184.78 |
| 14:48 |
-103.69 |
1604.44 |
1167.53 |
| 14:47 |
-103.69 |
1583.62 |
1155.67 |
| 14:46 |
-103.69 |
1583.62 |
1157.30 |
| 14:45 |
-103.69 |
1527.75 |
1154.95 |
| 14:44 |
-103.69 |
1529.80 |
1151.47 |
| 14:43 |
-103.69 |
1521.13 |
1148.69 |
| 14:42 |
-103.69 |
1534.32 |
1149.61 |
| 14:41 |
-103.69 |
1539.99 |
1154.28 |
| 14:40 |
-58.38 |
1534.31 |
1161.80 |
| 14:39 |
-58.38 |
1526.57 |
1157.53 |
| 14:38 |
-58.38 |
1531.75 |
1154.19 |
| 14:37 |
-58.38 |
1523.16 |
1154.62 |
| 14:36 |
-58.38 |
1512.51 |
1155.11 |
| 14:35 |
-58.38 |
1512.51 |
1153.41 |
| 14:34 |
-58.38 |
1512.51 |
1133.66 |
| 14:33 |
-58.38 |
1512.51 |
1130.68 |
| 14:32 |
-58.38 |
1512.51 |
1124.57 |
| 14:31 |
-58.38 |
1439.60 |
1096.03 |
| 14:30 |
-173.74 |
1439.02 |
1099.99 |
| 14:29 |
-173.74 |
1432.00 |
1091.55 |
| 14:28 |
-173.74 |
1432.00 |
1086.02 |
| 14:27 |
-173.74 |
1411.51 |
1079.99 |
| 14:26 |
-307.53 |
1341.03 |
1056.73 |
| 14:25 |
-348.08 |
1333.94 |
1050.77 |
| 14:24 |
-348.08 |
1333.94 |
1045.95 |
| 14:23 |
-406.56 |
1333.94 |
1044.95 |
| 14:22 |
-406.56 |
1333.94 |
1036.88 |
| 14:21 |
-406.56 |
1326.86 |
1032.07 |
| 14:20 |
-406.56 |
1292.24 |
1025.05 |
| 14:19 |
-406.56 |
1292.24 |
1017.76 |
| 14:18 |
-406.56 |
1292.24 |
1017.83 |
| 14:17 |
-406.56 |
1299.31 |
1012.66 |
| 14:16 |
-406.56 |
1299.31 |
1008.62 |
| 14:15 |
-406.56 |
1299.31 |
1003.74 |
| 14:14 |
-406.56 |
1292.23 |
992.41 |
| 14:13 |
-406.56 |
1292.23 |
976.90 |
| 14:12 |
-406.56 |
1282.53 |
962.74 |
| 14:11 |
-406.56 |
1275.45 |
962.60 |
| 14:10 |
-406.56 |
1275.45 |
962.39 |
| 14:09 |
-370.88 |
1303.06 |
963.59 |
| 14:08 |
-370.88 |
1333.36 |
1030.14 |
| 14:07 |
-370.88 |
1333.36 |
1057.11 |
| 14:06 |
-370.88 |
1333.36 |
1059.09 |
| 14:05 |
-370.88 |
1333.36 |
1066.45 |
| 14:04 |
-370.88 |
1346.53 |
1064.89 |
| 14:03 |
-370.88 |
1346.53 |
1064.04 |
| 14:02 |
-370.88 |
1324.62 |
1057.02 |
| 14:01 |
-370.88 |
1324.62 |
1051.06 |
| 14:00 |
-370.88 |
1319.02 |
1034.68 |
| 13:59 |
-370.88 |
1319.02 |
1008.80 |
| 13:58 |
-370.88 |
1319.02 |
997.24 |
| 13:57 |
-370.88 |
1319.02 |
996.67 |
| 13:56 |
-370.88 |
1319.02 |
995.10 |
| 13:55 |
-370.88 |
1319.02 |
990.71 |
| 13:54 |
-370.88 |
1307.11 |
992.54 |
| 13:53 |
-411.93 |
1300.02 |
983.75 |
| 13:52 |
-411.93 |
1285.84 |
982.26 |
| 13:51 |
-411.93 |
1285.84 |
982.12 |
| 13:50 |
-411.93 |
1285.84 |
977.44 |
| 13:49 |
-411.93 |
1285.84 |
973.11 |
| 13:48 |
-454.47 |
1285.84 |
972.75 |
| 13:47 |
-454.47 |
1285.84 |
968.50 |
| 13:46 |
-454.47 |
1285.84 |
975.29 |
| 13:45 |
-454.47 |
1297.31 |
975.01 |
| 13:44 |
-454.47 |
1297.31 |
972.59 |
| 13:43 |
-454.47 |
1290.22 |
975.64 |
| 13:42 |
-361.58 |
1290.22 |
979.03 |
| 13:41 |
-361.58 |
1284.83 |
971.51 |
| 13:40 |
-361.58 |
1284.83 |
966.55 |
| 13:39 |
-361.58 |
1284.83 |
958.96 |
| 13:38 |
-361.58 |
1271.93 |
946.27 |
| 13:37 |
-361.58 |
1251.94 |
929.75 |
| 13:36 |
-360.94 |
1198.39 |
860.12 |
| 13:35 |
-325.49 |
1198.39 |
865.65 |
| 13:34 |
-325.49 |
1198.39 |
878.34 |
| 13:33 |
-273.95 |
1198.39 |
884.57 |
| 13:32 |
-273.95 |
1198.39 |
888.54 |
| 13:31 |
-273.95 |
1198.39 |
895.06 |
| 13:30 |
-273.95 |
1192.71 |
895.48 |
| 13:29 |
-273.95 |
1192.71 |
897.89 |
| 13:28 |
-273.95 |
1212.78 |
898.53 |
| 13:27 |
-273.95 |
1221.85 |
901.58 |
| 13:26 |
-273.95 |
1221.85 |
901.15 |
| 13:25 |
-273.95 |
1221.85 |
899.80 |
| 13:24 |
-273.95 |
1240.63 |
893.83 |
| 13:23 |
-273.95 |
1240.63 |
895.03 |
| 13:22 |
-208.01 |
1234.25 |
901.69 |
| 13:21 |
-208.01 |
1234.25 |
895.16 |
| 13:20 |
-208.01 |
1241.34 |
899.48 |
| 13:19 |
-208.01 |
1241.34 |
898.84 |
| 13:18 |
-175.47 |
1227.23 |
898.34 |
| 13:17 |
-175.47 |
1190.31 |
894.79 |
| 13:16 |
-210.97 |
1174.04 |
842.21 |
| 13:15 |
-163.11 |
1174.04 |
836.24 |
| 13:14 |
-37.05 |
1139.68 |
821.26 |
| 13:13 |
-37.05 |
1118.00 |
809.11 |
| 13:12 |
-37.05 |
1118.00 |
811.38 |
| 13:11 |
-37.05 |
1118.00 |
812.51 |
| 13:10 |
-37.05 |
1118.00 |
803.14 |
| 13:09 |
-37.05 |
1117.85 |
801.79 |
| 13:08 |
-37.05 |
1117.85 |
793.27 |
| 13:07 |
-37.05 |
1132.03 |
778.21 |
| 13:06 |
-5.14 |
1140.46 |
775.37 |
| 13:05 |
-5.14 |
1140.46 |
776.29 |
| 13:04 |
-5.14 |
1140.46 |
776.71 |
| 13:03 |
-5.14 |
1140.46 |
784.86 |
| 13:02 |
-5.14 |
1140.46 |
785.08 |
| 13:01 |
-5.14 |
1140.46 |
787.84 |
| 11:30 |
-5.14 |
1110.86 |
769.01 |
| 11:29 |
-5.14 |
1100.49 |
769.35 |
| 11:28 |
-5.14 |
1100.49 |
769.92 |
| 11:27 |
-5.14 |
1100.49 |
770.63 |
| 11:26 |
-5.14 |
1100.49 |
762.89 |
| 11:25 |
-5.14 |
1105.59 |
741.20 |
| 11:24 |
-5.14 |
1105.59 |
739.99 |
| 11:23 |
-5.14 |
1105.87 |
742.33 |
| 11:22 |
-5.14 |
1105.87 |
740.56 |
| 11:21 |
-5.14 |
1096.72 |
742.33 |
| 11:20 |
-5.14 |
1096.72 |
805.93 |
| 11:19 |
-5.14 |
1096.72 |
809.04 |
| 11:18 |
-5.14 |
1096.72 |
812.66 |
| 11:17 |
-5.14 |
1096.72 |
812.58 |
| 11:16 |
-5.14 |
1096.72 |
815.28 |
| 11:15 |
-5.14 |
1096.72 |
817.68 |
| 11:14 |
-5.14 |
1096.72 |
821.87 |
| 11:13 |
-5.14 |
1087.37 |
821.09 |
| 11:12 |
-5.14 |
1104.24 |
819.10 |
| 11:11 |
-5.14 |
1104.24 |
820.09 |
| 11:10 |
-5.14 |
1150.68 |
807.18 |
| 11:09 |
-5.14 |
1170.18 |
840.22 |
| 11:08 |
-5.14 |
1177.27 |
839.65 |
| 11:07 |
-5.14 |
1177.27 |
837.23 |
| 11:06 |
-5.14 |
1177.27 |
837.30 |
| 11:05 |
-5.14 |
1190.60 |
845.95 |
| 11:04 |
-5.14 |
1198.89 |
846.73 |
| 11:03 |
-5.14 |
1183.97 |
843.66 |
| 11:02 |
-5.14 |
1183.97 |
835.64 |
| 11:01 |
-5.14 |
1183.97 |
835.85 |
| 11:00 |
-5.14 |
1183.97 |
834.00 |
| 10:59 |
44.41 |
1176.52 |
832.44 |
| 10:58 |
44.41 |
1169.42 |
830.52 |
| 10:57 |
44.41 |
1169.42 |
832.64 |
| 10:56 |
44.41 |
1175.01 |
843.26 |
| 10:55 |
-117.24 |
1168.63 |
851.62 |
| 10:54 |
-117.24 |
1168.63 |
848.08 |
| 10:53 |
-117.24 |
1168.63 |
853.96 |
| 10:52 |
-117.24 |
1140.13 |
830.91 |
| 10:51 |
-288.53 |
1134.67 |
816.51 |
| 10:50 |
-288.53 |
1134.67 |
816.23 |
| 10:49 |
-288.53 |
1134.67 |
828.83 |
| 10:48 |
-331.22 |
1134.67 |
825.07 |
| 10:47 |
-331.22 |
1134.67 |
824.71 |
| 10:46 |
-331.22 |
1113.43 |
823.44 |
| 10:45 |
-366.62 |
1139.30 |
821.67 |
| 10:44 |
-366.62 |
1149.34 |
818.98 |
| 10:43 |
-366.62 |
1145.38 |
820.04 |
| 10:42 |
-323.79 |
1148.92 |
802.55 |
| 10:41 |
-323.79 |
1148.92 |
804.10 |
| 10:40 |
-323.79 |
1159.54 |
808.06 |
| 10:39 |
-323.84 |
1139.62 |
803.74 |
| 10:38 |
-323.84 |
1153.78 |
804.02 |
| 10:37 |
-323.84 |
1153.78 |
800.61 |
| 10:36 |
-323.84 |
1153.78 |
798.41 |
| 10:35 |
-74.13 |
1134.23 |
783.75 |
| 10:34 |
-74.13 |
1127.13 |
787.29 |
| 10:33 |
-74.13 |
1127.27 |
786.94 |
| 10:32 |
-1.10 |
1139.82 |
821.25 |
| 10:31 |
-1.10 |
1157.54 |
834.22 |
| 10:30 |
-1.10 |
1157.54 |
827.12 |
| 10:29 |
-1.10 |
1078.91 |
676.28 |
| 10:28 |
-1.10 |
1005.11 |
648.70 |
| 10:27 |
-1.10 |
996.81 |
633.45 |
| 10:26 |
-1.10 |
996.81 |
632.17 |
| 10:25 |
-1.10 |
989.72 |
632.39 |
| 10:24 |
-1.10 |
991.58 |
637.20 |
| 10:23 |
-70.90 |
932.29 |
496.19 |
| 10:22 |
-70.90 |
932.29 |
488.11 |
| 10:21 |
-70.90 |
932.29 |
488.39 |
| 10:20 |
-70.90 |
932.29 |
490.44 |
| 10:19 |
-70.90 |
932.29 |
488.95 |
| 10:18 |
-70.90 |
932.29 |
488.94 |
| 10:17 |
-70.90 |
932.29 |
493.61 |
| 10:16 |
-70.90 |
965.30 |
497.92 |
| 10:15 |
-70.90 |
965.30 |
489.71 |
| 10:14 |
-106.04 |
790.57 |
436.01 |
| 10:13 |
-106.04 |
788.37 |
430.92 |
| 10:12 |
-106.04 |
775.63 |
422.86 |
| 10:11 |
-106.04 |
775.63 |
421.80 |
| 10:10 |
-183.74 |
744.67 |
360.43 |
| 10:09 |
-183.74 |
737.60 |
362.33 |
| 10:08 |
-183.74 |
737.60 |
369.67 |
| 10:07 |
-278.12 |
737.60 |
364.15 |
| 10:06 |
-278.12 |
737.60 |
358.35 |
| 10:05 |
-182.53 |
737.60 |
348.94 |
| 10:04 |
-182.53 |
640.30 |
255.53 |
| 10:03 |
-182.53 |
640.30 |
249.67 |
| 10:02 |
-182.53 |
632.74 |
249.73 |
| 10:01 |
-182.53 |
620.08 |
247.11 |
| 10:00 |
-182.53 |
641.26 |
238.56 |
| 09:59 |
-94.64 |
641.26 |
203.46 |
| 09:58 |
-94.64 |
614.96 |
191.16 |
| 09:57 |
45.28 |
599.95 |
172.75 |
| 09:56 |
45.28 |
600.45 |
167.93 |
| 09:55 |
-80.75 |
598.88 |
136.21 |
| 09:54 |
-80.75 |
562.42 |
128.41 |
| 09:53 |
-80.75 |
551.09 |
119.91 |
| 09:52 |
-80.75 |
538.84 |
118.57 |
| 09:51 |
-112.49 |
366.34 |
55.25 |
| 09:50 |
-112.49 |
371.85 |
53.89 |
| 09:49 |
-78.34 |
304.97 |
-30.19 |
| 09:48 |
-78.34 |
318.23 |
-30.11 |
| 09:47 |
-78.34 |
325.29 |
-21.22 |
| 09:46 |
-78.34 |
313.70 |
-31.12 |
| 09:45 |
15.70 |
256.28 |
-52.52 |
| 09:44 |
15.70 |
266.30 |
-58.18 |
| 09:43 |
15.70 |
252.59 |
-58.40 |
| 09:42 |
51.00 |
225.72 |
-58.55 |
| 09:41 |
-59.45 |
189.49 |
-89.69 |
| 09:40 |
11.15 |
206.86 |
-100.79 |
| 09:39 |
11.15 |
222.61 |
-95.29 |
| 09:38 |
-34.31 |
150.72 |
-114.45 |
| 09:37 |
-48.93 |
100.38 |
-105.43 |
| 09:36 |
-48.93 |
83.01 |
-103.61 |
| 09:35 |
-48.93 |
77.22 |
-87.32 |
| 09:34 |
-48.93 |
83.21 |
-46.15 |
| 09:33 |
-48.93 |
101.12 |
6.30 |
| 09:32 |
0.00 |
65.89 |
22.35 |
| 09:31 |
0.00 |
30.04 |
23.47 |
| 09:30 |
0.00 |
0.00 |
3.81 |
|
| 大单资金：203.55万元 |
成交额占比：1.80% |
| 中单资金：1619.01万元 |
成交额占比：14.28% |
| 小单资金：1168.45万元 |
成交额占比：10.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
7.10 |
0.85% |
1874.73 |
536.35 |
-5.14 |
-0.07% |
1110.86 |
16.05% |
769.01 |
11.11% |
| 20250808 |
7.04 |
-0.14% |
77.34 |
183.39 |
-79.22 |
-1.36% |
-41.72 |
-0.72% |
198.28 |
3.41% |
| 20250807 |
7.05 |
-0.28% |
-564.93 |
650.98 |
259.11 |
4.38% |
-344.89 |
-5.84% |
-479.15 |
-8.11% |
| 20250806 |
7.07 |
0.71% |
1549.48 |
-1129.21 |
799.45 |
10.29% |
325.82 |
4.19% |
424.21 |
5.46% |
| 20250805 |
7.02 |
0.57% |
-20.46 |
-2064.10 |
-437.85 |
-5.17% |
557.96 |
6.59% |
-140.57 |
-1.66% |
| 20250804 |
6.98 |
0.14% |
-274.96 |
-2369.17 |
-358.10 |
-6.51% |
-146.73 |
-2.67% |
229.87 |
4.18% |
| 20250801 |
6.97 |
0.14% |
-2077.71 |
-2342.62 |
388.37 |
4.13% |
-136.52 |
-1.45% |
-2329.56 |
-24.78% |
| 20250731 |
6.96 |
-2.25% |
-5593.18 |
-3495.95 |
-1521.08 |
-11.40% |
-1559.90 |
-11.69% |
-2512.20 |
-18.83% |
| 20250730 |
7.12 |
-0.14% |
-1695.28 |
-2462.15 |
-135.44 |
-1.61% |
-994.13 |
-11.81% |
-565.71 |
-6.72% |
| 20250729 |
7.13 |
0.00% |
-765.35 |
-3736.06 |
-742.92 |
-10.13% |
-335.82 |
-4.58% |
313.39 |
4.27% |
| 20250728 |
7.13 |
-0.56% |
-1590.10 |
-3279.85 |
-331.55 |
-4.09% |
-621.52 |
-7.67% |
-637.03 |
-7.86% |
| 20250725 |
7.17 |
-0.69% |
-1001.77 |
-2921.80 |
-764.96 |
-8.13% |
-412.50 |
-4.39% |
175.69 |
1.87% |
| 20250724 |
7.22 |
1.12% |
1448.75 |
-2305.18 |
-487.28 |
-4.45% |
858.18 |
7.84% |
1077.85 |
9.84% |
| 20250723 |
7.14 |
-1.79% |
-1820.58 |
-2092.86 |
-1409.35 |
-8.63% |
-551.92 |
-3.38% |
140.69 |
0.86% |
| 20250722 |
7.27 |
1.11% |
1732.47 |
-247.32 |
-286.71 |
-1.64% |
1358.97 |
7.75% |
660.21 |
3.77% |
| 20250721 |
7.19 |
3.16% |
5423.65 |
-938.63 |
26.50 |
0.12% |
2694.91 |
11.88% |
2702.24 |
11.91% |
| 20250718 |
6.97 |
0.29% |
346.76 |
-2373.87 |
-148.34 |
-2.22% |
240.41 |
3.61% |
254.69 |
3.82% |
| 20250717 |
6.95 |
0.29% |
96.33 |
-2918.08 |
-274.96 |
-4.53% |
-55.61 |
-0.92% |
426.90 |
7.04% |
| 20250716 |
6.93 |
1.17% |
2447.25 |
-2007.47 |
436.19 |
5.30% |
692.93 |
8.42% |
1318.13 |
16.02% |
| 20250715 |
6.85 |
-1.15% |
-2763.91 |
-2788.51 |
-978.02 |
-10.00% |
-1173.55 |
-12.00% |
-612.34 |
-6.26% |
| 20250714 |
6.93 |
-1.14% |
-2149.06 |
-830.38 |
-1408.74 |
-12.29% |
-653.04 |
-5.70% |
-87.28 |
-0.76% |
| 20250711 |
7.01 |
0.29% |
115.54 |
301.19 |
-692.55 |
-8.30% |
128.20 |
1.54% |
679.89 |
8.15% |
| 20250710 |
6.99 |
0.58% |
1373.38 |
1017.82 |
635.65 |
8.95% |
66.06 |
0.93% |
671.67 |
9.46% |
| 20250709 |
6.95 |
-0.29% |
-921.70 |
45.96 |
-344.85 |
-5.91% |
-504.75 |
-8.65% |
-72.10 |
-1.24% |
| 20250708 |
6.97 |
0.58% |
1738.77 |
391.27 |
980.11 |
15.74% |
111.43 |
1.79% |
647.23 |
10.40% |
| 20250707 |
6.93 |
-0.29% |
-982.86 |
-71.82 |
-277.17 |
-5.07% |
-588.68 |
-10.78% |
-117.01 |
-2.14% |
| 20250704 |
6.95 |
0.00% |
-274.96 |
529.94 |
24.08 |
0.32% |
286.32 |
3.83% |
-585.36 |
-7.82% |
| 20250703 |
6.95 |
0.43% |
461.78 |
261.01 |
-336.21 |
-5.97% |
110.19 |
1.96% |
687.80 |
12.22% |
| 20250702 |
6.92 |
-0.29% |
-361.18 |
-1910.76 |
0.46 |
0.01% |
51.96 |
0.85% |
-413.60 |
-6.75% |
| 20250701 |
6.94 |
1.17% |
2882.75 |
-2354.97 |
517.02 |
4.87% |
215.82 |
2.03% |
2149.91 |
20.23% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
