| 000800一汽解放 今日实时资金流向 |
| 15:00 |
517.02 |
215.82 |
2149.91 |
| 14:59 |
517.02 |
208.88 |
2176.69 |
| 14:58 |
517.02 |
208.88 |
2176.69 |
| 14:57 |
517.02 |
208.88 |
2176.62 |
| 14:56 |
468.37 |
165.57 |
2161.97 |
| 14:55 |
468.37 |
130.38 |
2148.00 |
| 14:54 |
468.37 |
125.35 |
2154.44 |
| 14:53 |
468.37 |
152.14 |
2152.27 |
| 14:52 |
503.07 |
143.11 |
2146.70 |
| 14:51 |
503.07 |
106.34 |
2136.69 |
| 14:50 |
503.07 |
117.93 |
2139.18 |
| 14:49 |
503.07 |
131.95 |
2140.42 |
| 14:48 |
503.07 |
125.00 |
2124.15 |
| 14:47 |
503.07 |
99.63 |
2110.18 |
| 14:46 |
503.07 |
132.03 |
2108.79 |
| 14:45 |
503.07 |
112.09 |
2097.88 |
| 14:44 |
503.07 |
112.09 |
2100.44 |
| 14:43 |
503.07 |
120.82 |
2102.04 |
| 14:42 |
503.07 |
120.82 |
2103.07 |
| 14:41 |
503.07 |
120.82 |
2108.14 |
| 14:40 |
503.07 |
124.07 |
2108.69 |
| 14:39 |
503.07 |
124.07 |
2110.29 |
| 14:38 |
503.07 |
116.49 |
2105.35 |
| 14:37 |
503.07 |
116.49 |
2108.05 |
| 14:36 |
503.07 |
116.49 |
2114.85 |
| 14:35 |
503.07 |
116.49 |
2118.11 |
| 14:34 |
503.07 |
123.09 |
2118.25 |
| 14:33 |
503.07 |
123.09 |
2128.03 |
| 14:32 |
548.39 |
128.78 |
2128.16 |
| 14:31 |
548.39 |
134.47 |
2126.21 |
| 14:30 |
548.39 |
129.33 |
2122.11 |
| 14:29 |
548.39 |
143.21 |
2123.15 |
| 14:28 |
548.39 |
143.21 |
2122.25 |
| 14:27 |
548.39 |
143.21 |
2124.39 |
| 14:26 |
548.39 |
177.21 |
2123.34 |
| 14:25 |
548.39 |
177.21 |
2125.42 |
| 14:24 |
548.39 |
163.31 |
2124.45 |
| 14:23 |
548.39 |
157.47 |
2121.18 |
| 14:22 |
548.39 |
157.46 |
2117.08 |
| 14:21 |
548.39 |
157.46 |
2110.48 |
| 14:20 |
548.39 |
157.46 |
2117.14 |
| 14:19 |
548.39 |
201.59 |
2129.37 |
| 14:18 |
548.39 |
215.49 |
2133.96 |
| 14:17 |
548.39 |
208.53 |
2136.60 |
| 14:16 |
548.39 |
208.52 |
2147.92 |
| 14:15 |
548.39 |
222.77 |
2172.59 |
| 14:14 |
548.39 |
232.15 |
2166.81 |
| 14:13 |
548.39 |
211.27 |
2161.87 |
| 14:12 |
548.39 |
217.46 |
2157.55 |
| 14:11 |
548.39 |
210.50 |
2155.73 |
| 14:10 |
548.39 |
216.20 |
2159.55 |
| 14:09 |
548.39 |
237.05 |
2154.26 |
| 14:08 |
548.39 |
237.05 |
2149.73 |
| 14:07 |
548.39 |
237.05 |
2150.35 |
| 14:06 |
548.39 |
237.05 |
2144.57 |
| 14:05 |
548.39 |
200.23 |
2119.78 |
| 14:04 |
395.41 |
200.23 |
2110.38 |
| 14:03 |
395.41 |
201.47 |
2105.71 |
| 14:02 |
395.41 |
201.47 |
2103.34 |
| 14:01 |
395.41 |
201.47 |
2100.89 |
| 14:00 |
395.41 |
201.47 |
2090.58 |
| 13:59 |
395.41 |
186.23 |
2084.17 |
| 13:58 |
395.41 |
186.23 |
2070.94 |
| 13:57 |
395.41 |
184.81 |
2068.22 |
| 13:56 |
395.41 |
191.00 |
2060.21 |
| 13:55 |
395.41 |
191.00 |
2064.43 |
| 13:54 |
395.41 |
191.00 |
2053.29 |
| 13:53 |
395.41 |
191.00 |
2046.53 |
| 13:52 |
395.41 |
197.25 |
2039.64 |
| 13:51 |
395.41 |
192.04 |
2018.58 |
| 13:50 |
395.41 |
186.69 |
1997.66 |
| 13:49 |
395.41 |
190.49 |
1979.38 |
| 13:48 |
395.41 |
170.96 |
1963.40 |
| 13:47 |
395.41 |
170.96 |
1949.43 |
| 13:46 |
395.41 |
180.46 |
1924.40 |
| 13:45 |
395.41 |
164.96 |
1909.67 |
| 13:44 |
395.41 |
158.01 |
1897.64 |
| 13:43 |
395.41 |
192.71 |
1884.63 |
| 13:42 |
428.03 |
192.71 |
1880.65 |
| 13:41 |
428.03 |
212.07 |
1857.50 |
| 13:40 |
387.79 |
212.07 |
1842.00 |
| 13:39 |
387.79 |
212.07 |
1827.34 |
| 13:38 |
387.79 |
212.07 |
1809.82 |
| 13:37 |
387.79 |
205.05 |
1796.06 |
| 13:36 |
387.79 |
205.05 |
1773.95 |
| 13:35 |
422.49 |
205.05 |
1760.47 |
| 13:34 |
471.34 |
199.91 |
1744.62 |
| 13:33 |
471.34 |
199.91 |
1713.69 |
| 13:32 |
471.34 |
192.96 |
1692.00 |
| 13:31 |
471.34 |
163.91 |
1678.72 |
| 13:30 |
471.34 |
163.91 |
1667.87 |
| 13:29 |
471.34 |
169.67 |
1655.88 |
| 13:28 |
471.34 |
169.67 |
1631.10 |
| 13:27 |
471.34 |
149.75 |
1619.58 |
| 13:26 |
471.34 |
140.80 |
1595.43 |
| 13:25 |
471.34 |
165.05 |
1584.12 |
| 13:24 |
471.34 |
181.34 |
1575.85 |
| 13:23 |
471.34 |
181.34 |
1560.65 |
| 13:22 |
471.34 |
174.40 |
1552.81 |
| 13:21 |
471.34 |
174.40 |
1539.83 |
| 13:20 |
471.34 |
174.40 |
1531.08 |
| 13:19 |
471.34 |
174.40 |
1522.61 |
| 13:18 |
471.34 |
220.14 |
1518.43 |
| 13:17 |
423.94 |
220.14 |
1506.22 |
| 13:16 |
423.94 |
220.14 |
1498.44 |
| 13:15 |
423.94 |
227.07 |
1496.43 |
| 13:14 |
423.94 |
234.00 |
1478.75 |
| 13:13 |
423.94 |
234.00 |
1469.94 |
| 13:12 |
423.94 |
268.92 |
1436.53 |
| 13:11 |
423.94 |
261.64 |
1433.82 |
| 13:10 |
423.94 |
261.64 |
1432.15 |
| 13:09 |
423.94 |
261.64 |
1443.86 |
| 13:08 |
423.94 |
261.64 |
1445.59 |
| 13:07 |
454.99 |
283.74 |
1438.99 |
| 13:06 |
454.99 |
283.74 |
1433.58 |
| 13:05 |
454.99 |
277.84 |
1431.63 |
| 13:04 |
454.99 |
277.84 |
1422.82 |
| 13:03 |
454.99 |
277.84 |
1417.12 |
| 13:02 |
454.99 |
277.84 |
1415.17 |
| 13:01 |
454.99 |
283.39 |
1412.53 |
| 11:30 |
422.97 |
280.87 |
1399.62 |
| 11:29 |
422.97 |
280.87 |
1398.09 |
| 11:28 |
422.97 |
280.87 |
1393.58 |
| 11:27 |
422.97 |
280.87 |
1390.87 |
| 11:26 |
422.97 |
263.47 |
1384.57 |
| 11:25 |
422.97 |
253.49 |
1381.31 |
| 11:24 |
422.97 |
253.49 |
1378.25 |
| 11:23 |
422.97 |
253.49 |
1379.28 |
| 11:22 |
422.97 |
247.88 |
1369.37 |
| 11:21 |
422.97 |
261.37 |
1371.65 |
| 11:20 |
422.97 |
271.75 |
1368.46 |
| 11:19 |
422.97 |
265.18 |
1372.75 |
| 11:18 |
388.79 |
272.09 |
1377.37 |
| 11:17 |
388.79 |
272.09 |
1377.71 |
| 11:16 |
388.79 |
274.99 |
1392.79 |
| 11:15 |
388.79 |
324.46 |
1398.94 |
| 11:14 |
388.79 |
335.40 |
1402.19 |
| 11:13 |
388.79 |
335.40 |
1393.31 |
| 11:12 |
388.79 |
300.75 |
1388.04 |
| 11:11 |
388.79 |
300.75 |
1392.74 |
| 11:10 |
388.79 |
310.57 |
1388.37 |
| 11:09 |
388.79 |
310.57 |
1381.09 |
| 11:08 |
388.79 |
317.01 |
1379.01 |
| 11:07 |
43.34 |
317.01 |
1376.23 |
| 11:06 |
43.34 |
317.01 |
1370.97 |
| 11:05 |
43.34 |
317.01 |
1366.72 |
| 11:04 |
43.34 |
317.01 |
1361.80 |
| 11:03 |
43.34 |
317.01 |
1358.55 |
| 11:02 |
43.34 |
317.01 |
1352.11 |
| 11:01 |
43.34 |
317.01 |
1365.05 |
| 11:00 |
43.34 |
295.00 |
1360.47 |
| 10:59 |
43.34 |
295.00 |
1361.23 |
| 10:58 |
43.34 |
295.00 |
1356.65 |
| 10:57 |
80.98 |
295.00 |
1360.60 |
| 10:56 |
80.98 |
269.54 |
1355.06 |
| 10:55 |
80.98 |
269.54 |
1350.62 |
| 10:54 |
80.98 |
269.54 |
1345.97 |
| 10:53 |
117.04 |
272.86 |
1337.45 |
| 10:52 |
117.04 |
279.78 |
1333.63 |
| 10:51 |
117.04 |
288.36 |
1327.46 |
| 10:50 |
117.04 |
288.36 |
1320.04 |
| 10:49 |
117.04 |
288.36 |
1314.98 |
| 10:48 |
117.04 |
288.36 |
1311.64 |
| 10:47 |
117.04 |
288.36 |
1311.77 |
| 10:46 |
147.28 |
288.36 |
1316.32 |
| 10:45 |
147.28 |
288.36 |
1306.75 |
| 10:44 |
147.28 |
288.36 |
1298.23 |
| 10:43 |
147.28 |
270.69 |
1287.21 |
| 10:42 |
147.28 |
277.05 |
1281.52 |
| 10:41 |
211.98 |
261.60 |
1277.28 |
| 10:40 |
211.98 |
254.74 |
1262.79 |
| 10:39 |
211.98 |
244.69 |
1247.33 |
| 10:38 |
211.98 |
244.69 |
1234.10 |
| 10:37 |
211.98 |
226.46 |
1221.27 |
| 10:36 |
211.98 |
226.46 |
1218.69 |
| 10:35 |
211.98 |
226.46 |
1203.85 |
| 10:34 |
211.98 |
240.30 |
1216.98 |
| 10:33 |
211.98 |
240.30 |
1205.47 |
| 10:32 |
211.98 |
253.38 |
1189.73 |
| 10:31 |
211.98 |
253.38 |
1179.20 |
| 10:30 |
211.98 |
253.38 |
1168.80 |
| 10:29 |
211.98 |
253.38 |
1149.12 |
| 10:28 |
211.98 |
260.36 |
1136.71 |
| 10:27 |
211.98 |
260.36 |
1129.92 |
| 10:26 |
211.98 |
273.58 |
1115.57 |
| 10:25 |
211.98 |
273.58 |
1113.26 |
| 10:24 |
211.98 |
273.58 |
1104.87 |
| 10:23 |
175.04 |
273.58 |
1090.38 |
| 10:22 |
175.04 |
280.50 |
1083.65 |
| 10:21 |
175.04 |
280.50 |
1070.34 |
| 10:20 |
175.04 |
280.50 |
1057.37 |
| 10:19 |
175.04 |
280.50 |
1044.20 |
| 10:18 |
175.04 |
280.50 |
1033.86 |
| 10:17 |
175.04 |
280.50 |
1011.29 |
| 10:16 |
175.04 |
280.50 |
1001.93 |
| 10:15 |
175.04 |
262.78 |
982.14 |
| 10:14 |
175.04 |
262.78 |
961.64 |
| 10:13 |
175.04 |
262.78 |
962.67 |
| 10:12 |
175.04 |
273.03 |
940.69 |
| 10:11 |
175.04 |
279.95 |
920.59 |
| 10:10 |
144.94 |
279.95 |
895.60 |
| 10:09 |
144.94 |
270.19 |
859.67 |
| 10:08 |
144.94 |
278.20 |
828.94 |
| 10:07 |
144.94 |
271.28 |
804.44 |
| 10:06 |
144.94 |
271.28 |
793.19 |
| 10:05 |
144.94 |
259.73 |
802.44 |
| 10:04 |
144.94 |
288.06 |
783.26 |
| 10:03 |
144.94 |
282.04 |
767.05 |
| 10:02 |
182.31 |
265.22 |
761.56 |
| 10:01 |
192.72 |
248.22 |
756.84 |
| 10:00 |
192.72 |
253.00 |
744.24 |
| 09:59 |
192.72 |
263.42 |
742.29 |
| 09:58 |
192.72 |
269.71 |
727.75 |
| 09:57 |
192.72 |
269.71 |
705.17 |
| 09:56 |
192.72 |
289.85 |
691.44 |
| 09:55 |
192.72 |
279.61 |
677.73 |
| 09:54 |
192.72 |
263.48 |
657.80 |
| 09:53 |
192.72 |
268.67 |
635.23 |
| 09:52 |
192.72 |
268.67 |
613.77 |
| 09:51 |
192.72 |
253.79 |
592.99 |
| 09:50 |
227.59 |
172.51 |
564.87 |
| 09:49 |
227.59 |
172.51 |
550.58 |
| 09:48 |
227.59 |
145.13 |
516.97 |
| 09:47 |
192.94 |
138.21 |
449.55 |
| 09:46 |
192.94 |
149.06 |
434.39 |
| 09:45 |
244.77 |
149.05 |
422.68 |
| 09:44 |
244.77 |
185.58 |
436.37 |
| 09:43 |
244.77 |
253.26 |
472.66 |
| 09:42 |
244.77 |
253.26 |
464.04 |
| 09:41 |
244.77 |
232.47 |
460.34 |
| 09:40 |
266.31 |
235.84 |
448.19 |
| 09:39 |
340.49 |
187.35 |
430.07 |
| 09:38 |
307.30 |
128.07 |
328.58 |
| 09:37 |
232.97 |
136.97 |
260.26 |
| 09:36 |
101.85 |
117.95 |
228.22 |
| 09:35 |
32.85 |
110.55 |
198.61 |
| 09:34 |
-34.40 |
103.45 |
190.89 |
| 09:33 |
-34.40 |
100.75 |
170.29 |
| 09:32 |
-34.40 |
119.90 |
187.55 |
| 09:31 |
0.00 |
99.65 |
207.44 |
| 09:30 |
0.00 |
13.05 |
2.47 |
|
| 大单资金：517.02万元 |
成交额占比：4.87% |
| 中单资金：215.82万元 |
成交额占比：2.03% |
| 小单资金：2149.91万元 |
成交额占比：20.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
6.94 |
1.17% |
2882.75 |
-2354.97 |
517.02 |
4.87% |
215.82 |
2.03% |
2149.91 |
20.23% |
| 20250630 |
6.86 |
0.29% |
-209.38 |
-1830.45 |
324.59 |
5.41% |
-418.38 |
-6.98% |
-115.59 |
-1.93% |
| 20250627 |
6.84 |
0.59% |
1147.34 |
-1957.90 |
-244.85 |
-3.13% |
551.28 |
7.04% |
840.91 |
10.75% |
| 20250626 |
6.80 |
-0.87% |
-3093.73 |
-3150.37 |
-2507.98 |
-29.01% |
-324.04 |
-3.75% |
-261.71 |
-3.03% |
| 20250625 |
6.86 |
0.44% |
476.22 |
-3090.68 |
-443.75 |
-5.88% |
357.37 |
4.74% |
562.60 |
7.45% |
| 20250624 |
6.83 |
1.04% |
4.47 |
-3039.29 |
1041.54 |
11.58% |
98.69 |
1.10% |
-1135.76 |
-12.63% |
| 20250623 |
6.76 |
-0.15% |
-579.90 |
-2617.95 |
197.14 |
3.09% |
-533.31 |
-8.35% |
-243.73 |
-3.82% |
| 20250620 |
6.77 |
-0.88% |
-1888.37 |
-2873.56 |
-1437.32 |
-19.97% |
-63.03 |
-0.88% |
-388.02 |
-5.39% |
| 20250619 |
6.83 |
-1.44% |
-5410.30 |
-2669.22 |
-2448.29 |
-24.60% |
-1533.43 |
-15.41% |
-1428.58 |
-14.35% |
| 20250618 |
6.93 |
-0.86% |
-1276.66 |
-139.18 |
-392.36 |
-7.52% |
-804.83 |
-15.43% |
-79.47 |
-1.52% |
| 20250617 |
6.99 |
1.16% |
2235.80 |
438.64 |
1462.88 |
19.75% |
394.08 |
5.32% |
378.84 |
5.11% |
| 20250616 |
6.96 |
-0.57% |
-1104.32 |
-1400.94 |
-58.47 |
-0.72% |
-687.74 |
-8.51% |
-358.11 |
-4.43% |
| 20250613 |
7.00 |
-0.57% |
-3709.65 |
-1444.30 |
-1232.98 |
-11.09% |
-618.94 |
-5.57% |
-1857.73 |
-16.70% |
| 20250612 |
7.04 |
0.00% |
-916.57 |
-653.61 |
81.75 |
0.96% |
-446.30 |
-5.23% |
-552.02 |
-6.47% |
| 20250611 |
7.04 |
0.57% |
1118.34 |
-2022.59 |
185.46 |
1.92% |
737.10 |
7.63% |
195.78 |
2.03% |
| 20250610 |
7.00 |
-0.43% |
-2650.53 |
-2552.41 |
-376.70 |
-4.04% |
-1101.35 |
-11.81% |
-1172.48 |
-12.57% |
| 20250609 |
7.03 |
0.57% |
1359.36 |
-5335.40 |
-101.83 |
-1.26% |
958.49 |
11.83% |
502.70 |
6.21% |
| 20250606 |
6.99 |
-0.14% |
-1034.26 |
-5094.70 |
-442.29 |
-7.51% |
-26.43 |
-0.45% |
-565.54 |
-9.60% |
| 20250605 |
7.00 |
-0.14% |
-1823.92 |
-952.51 |
-1287.23 |
-16.35% |
-342.81 |
-4.35% |
-193.88 |
-2.46% |
| 20250604 |
7.01 |
0.29% |
-1119.37 |
1563.77 |
-344.36 |
-3.73% |
-28.83 |
-0.31% |
-746.18 |
-8.08% |
| 20250603 |
6.99 |
-2.78% |
-6660.20 |
1397.10 |
-3159.69 |
-10.68% |
-140.43 |
-0.47% |
-3360.08 |
-11.35% |
| 20250530 |
7.19 |
-2.97% |
-2580.57 |
2634.56 |
138.87 |
0.53% |
-1203.22 |
-4.61% |
-1516.22 |
-5.81% |
| 20250529 |
7.41 |
2.63% |
6383.95 |
2725.71 |
3699.90 |
13.25% |
928.55 |
3.33% |
1755.50 |
6.29% |
| 20250528 |
7.22 |
0.98% |
1908.44 |
-374.15 |
1229.05 |
12.22% |
887.26 |
8.82% |
-207.87 |
-2.07% |
| 20250527 |
7.15 |
-0.28% |
-1924.90 |
-1625.18 |
-511.03 |
-6.90% |
-986.06 |
-13.31% |
-427.81 |
-5.77% |
| 20250526 |
7.17 |
-1.51% |
-4319.32 |
-276.37 |
-1922.23 |
-15.06% |
-1181.98 |
-9.26% |
-1215.11 |
-9.52% |
| 20250523 |
7.28 |
-0.68% |
-681.59 |
1685.10 |
230.02 |
2.04% |
-268.31 |
-2.38% |
-643.30 |
-5.72% |
| 20250522 |
7.33 |
-0.14% |
1063.04 |
1285.14 |
600.04 |
6.47% |
350.37 |
3.78% |
112.63 |
1.21% |
| 20250521 |
7.34 |
-0.14% |
-382.69 |
-307.03 |
-21.98 |
-0.32% |
-478.48 |
-7.00% |
117.77 |
1.72% |
| 20250520 |
7.35 |
0.55% |
1630.58 |
-526.32 |
837.78 |
9.02% |
751.87 |
8.09% |
40.93 |
0.44% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
