000661长春高新 今日实时资金流向 |
15:00 |
3706.77 |
4086.43 |
0.00 |
14:59 |
3747.08 |
4085.15 |
0.00 |
14:58 |
3747.08 |
4085.15 |
0.00 |
14:57 |
3747.08 |
4091.33 |
0.00 |
14:56 |
3793.44 |
4093.40 |
0.00 |
14:55 |
3793.44 |
4115.03 |
0.00 |
14:54 |
3835.75 |
4107.80 |
0.00 |
14:53 |
3887.36 |
4200.33 |
0.00 |
14:52 |
3887.36 |
4211.68 |
0.00 |
14:51 |
3887.36 |
4198.25 |
0.00 |
14:50 |
3586.39 |
4302.54 |
0.00 |
14:49 |
3248.51 |
4310.66 |
0.00 |
14:48 |
3276.36 |
4322.00 |
0.00 |
14:47 |
3179.53 |
4263.29 |
0.00 |
14:46 |
3179.53 |
4184.03 |
0.00 |
14:45 |
3179.53 |
4166.53 |
0.00 |
14:44 |
3091.21 |
4187.04 |
0.00 |
14:43 |
3091.21 |
4263.04 |
0.00 |
14:42 |
3077.85 |
4340.11 |
0.00 |
14:41 |
3077.85 |
4361.69 |
0.00 |
14:40 |
3044.98 |
4106.96 |
0.00 |
14:39 |
3108.67 |
4191.17 |
0.00 |
14:38 |
3108.67 |
4169.59 |
0.00 |
14:37 |
3108.67 |
4144.93 |
0.00 |
14:36 |
3108.67 |
4112.06 |
0.00 |
14:35 |
3081.97 |
4103.85 |
0.00 |
14:34 |
3124.07 |
4121.29 |
0.00 |
14:33 |
3124.07 |
4141.83 |
0.00 |
14:32 |
3149.80 |
4185.03 |
0.00 |
14:31 |
3149.80 |
4156.20 |
0.00 |
14:30 |
3149.80 |
4229.23 |
0.00 |
14:29 |
3111.78 |
4218.95 |
0.00 |
14:28 |
3111.78 |
4202.51 |
0.00 |
14:27 |
3111.78 |
4174.77 |
0.00 |
14:26 |
3111.78 |
4188.11 |
0.00 |
14:25 |
3111.78 |
4063.68 |
0.00 |
14:24 |
3111.78 |
4062.65 |
0.00 |
14:23 |
3111.78 |
4075.99 |
0.00 |
14:22 |
3060.48 |
4045.21 |
0.00 |
14:21 |
3060.48 |
4110.88 |
0.00 |
14:20 |
3060.48 |
4077.01 |
0.00 |
14:19 |
3121.99 |
3928.33 |
0.00 |
14:18 |
3046.12 |
3931.40 |
0.00 |
14:17 |
3046.12 |
3896.54 |
0.00 |
14:16 |
3046.12 |
3899.61 |
0.00 |
14:15 |
3046.12 |
3914.99 |
0.00 |
14:14 |
3046.12 |
3811.45 |
0.00 |
14:13 |
3097.33 |
3809.40 |
0.00 |
14:12 |
3299.15 |
3786.86 |
0.00 |
14:11 |
3535.93 |
4009.25 |
0.00 |
14:10 |
3607.65 |
4000.02 |
0.00 |
14:09 |
3607.65 |
4035.89 |
0.00 |
14:08 |
3607.65 |
4081.03 |
0.00 |
14:07 |
3658.99 |
4053.32 |
0.00 |
14:06 |
3658.99 |
3984.61 |
0.00 |
14:05 |
3582.03 |
4007.17 |
0.00 |
14:04 |
3831.35 |
4073.88 |
0.00 |
14:03 |
3790.27 |
4066.69 |
0.00 |
14:02 |
3790.27 |
4116.02 |
0.00 |
14:01 |
3790.27 |
4142.75 |
0.00 |
14:00 |
3790.27 |
4126.28 |
0.00 |
13:59 |
3790.27 |
4138.64 |
0.00 |
13:58 |
3790.27 |
4131.43 |
0.00 |
13:57 |
3790.27 |
4152.02 |
0.00 |
13:56 |
3790.27 |
4096.42 |
0.00 |
13:55 |
3790.27 |
4039.86 |
0.00 |
13:54 |
3790.27 |
4010.04 |
0.00 |
13:53 |
3790.27 |
3977.15 |
0.00 |
13:52 |
3790.27 |
3979.19 |
0.00 |
13:51 |
3790.27 |
4000.74 |
0.00 |
13:50 |
3831.31 |
4025.37 |
0.00 |
13:49 |
3937.07 |
4037.69 |
0.00 |
13:48 |
3937.07 |
4046.93 |
0.00 |
13:47 |
3937.07 |
4053.09 |
0.00 |
13:46 |
3937.07 |
4041.77 |
0.00 |
13:45 |
3937.07 |
4084.92 |
0.00 |
13:44 |
3937.07 |
4071.56 |
0.00 |
13:43 |
3990.54 |
4090.05 |
0.00 |
13:42 |
4041.94 |
4078.72 |
0.00 |
13:41 |
4041.94 |
4086.95 |
0.00 |
13:40 |
4080.03 |
4097.23 |
0.00 |
13:39 |
4047.09 |
4101.35 |
0.00 |
13:38 |
4047.09 |
4096.20 |
0.00 |
13:37 |
4047.09 |
4098.26 |
0.00 |
13:36 |
4047.09 |
4092.08 |
0.00 |
13:35 |
4047.09 |
4107.51 |
0.00 |
13:34 |
4047.09 |
4050.94 |
0.00 |
13:33 |
4047.09 |
4094.04 |
0.00 |
13:32 |
4402.35 |
4154.57 |
0.00 |
13:31 |
4570.88 |
4180.24 |
0.00 |
13:30 |
4570.88 |
4137.08 |
0.00 |
13:29 |
4570.88 |
4130.91 |
0.00 |
13:28 |
4612.98 |
4132.95 |
0.00 |
13:27 |
4698.33 |
4216.24 |
0.00 |
13:26 |
4869.17 |
4234.75 |
0.00 |
13:25 |
4869.17 |
4154.45 |
0.00 |
13:24 |
4869.17 |
4295.56 |
0.00 |
13:23 |
4869.17 |
4347.09 |
0.00 |
13:22 |
4869.17 |
4358.43 |
0.00 |
13:21 |
4869.17 |
4402.80 |
0.00 |
13:20 |
4953.81 |
4448.21 |
0.00 |
13:19 |
4953.81 |
4564.92 |
0.00 |
13:18 |
4995.12 |
4719.92 |
0.00 |
13:17 |
4995.12 |
4724.05 |
0.00 |
13:16 |
4964.08 |
4705.43 |
0.00 |
13:15 |
4964.08 |
4683.72 |
0.00 |
13:14 |
4964.08 |
4736.44 |
0.00 |
13:13 |
4995.13 |
4774.73 |
0.00 |
13:12 |
4995.13 |
4748.85 |
0.00 |
13:11 |
4995.13 |
4690.93 |
0.00 |
13:10 |
4995.13 |
4765.43 |
0.00 |
13:09 |
4995.13 |
4743.68 |
0.00 |
13:08 |
4960.98 |
4744.72 |
0.00 |
13:07 |
4805.56 |
4757.10 |
0.00 |
13:06 |
4805.56 |
4730.20 |
0.00 |
13:05 |
4805.56 |
4802.58 |
0.00 |
13:04 |
4805.56 |
4835.65 |
0.00 |
13:03 |
5027.87 |
4869.77 |
0.00 |
13:02 |
5072.37 |
4889.41 |
0.00 |
13:01 |
5072.37 |
4897.67 |
0.00 |
11:30 |
5072.37 |
4881.11 |
0.00 |
11:29 |
5072.37 |
4852.22 |
0.00 |
11:28 |
5029.05 |
4857.38 |
0.00 |
11:27 |
4992.96 |
4903.82 |
0.00 |
11:26 |
4992.96 |
4937.91 |
0.00 |
11:25 |
5036.34 |
4930.69 |
0.00 |
11:24 |
5036.34 |
4915.19 |
0.00 |
11:23 |
5036.34 |
4876.99 |
0.00 |
11:22 |
5132.25 |
4936.81 |
0.00 |
11:21 |
5043.52 |
4969.83 |
0.00 |
11:20 |
5043.52 |
4997.69 |
0.00 |
11:19 |
5043.52 |
5007.99 |
0.00 |
11:18 |
5125.91 |
4980.14 |
0.00 |
11:17 |
5125.91 |
4922.40 |
0.00 |
11:16 |
5158.88 |
5004.81 |
0.00 |
11:15 |
5231.01 |
5046.01 |
0.00 |
11:14 |
5231.01 |
5048.07 |
0.00 |
11:13 |
5126.88 |
5069.72 |
0.00 |
11:12 |
5187.80 |
5137.80 |
0.00 |
11:11 |
5187.80 |
5147.08 |
0.00 |
11:10 |
5104.16 |
5125.35 |
0.00 |
11:09 |
5104.16 |
5129.48 |
0.00 |
11:08 |
5104.16 |
5208.04 |
0.00 |
11:07 |
5054.54 |
5158.40 |
0.00 |
11:06 |
5054.54 |
5170.81 |
0.00 |
11:05 |
5054.54 |
5211.19 |
0.00 |
11:04 |
5054.54 |
5256.76 |
0.00 |
11:03 |
5019.33 |
5242.26 |
0.00 |
11:02 |
5019.33 |
5270.17 |
0.00 |
11:01 |
5124.73 |
5232.95 |
0.00 |
11:00 |
5176.42 |
5259.83 |
0.00 |
10:59 |
5176.42 |
5279.48 |
0.00 |
10:58 |
5145.38 |
5314.69 |
0.00 |
10:57 |
5176.47 |
5350.97 |
0.00 |
10:56 |
5137.06 |
5343.71 |
0.00 |
10:55 |
5137.06 |
5348.91 |
0.00 |
10:54 |
5098.66 |
5255.59 |
0.00 |
10:53 |
5098.66 |
5309.58 |
0.00 |
10:52 |
4817.88 |
4971.51 |
0.00 |
10:51 |
4747.17 |
4812.41 |
0.00 |
10:50 |
4604.90 |
4480.99 |
0.00 |
10:49 |
4446.18 |
4348.15 |
0.00 |
10:48 |
4416.09 |
4340.91 |
0.00 |
10:47 |
4213.96 |
4049.59 |
0.00 |
10:46 |
4160.08 |
3881.84 |
0.00 |
10:45 |
3988.25 |
3830.07 |
0.00 |
10:44 |
3608.44 |
3521.65 |
0.00 |
10:43 |
3473.03 |
3246.55 |
0.00 |
10:42 |
2529.93 |
2949.23 |
0.00 |
10:41 |
2426.81 |
2955.37 |
0.00 |
10:40 |
2426.81 |
2865.67 |
0.00 |
10:39 |
2391.79 |
2794.61 |
0.00 |
10:38 |
2357.83 |
2819.30 |
0.00 |
10:37 |
2479.29 |
2902.67 |
0.00 |
10:36 |
2561.64 |
2926.35 |
0.00 |
10:35 |
2560.61 |
2948.98 |
0.00 |
10:34 |
2651.20 |
3015.93 |
0.00 |
10:33 |
2809.52 |
3040.55 |
0.00 |
10:32 |
2630.49 |
3199.00 |
0.00 |
10:31 |
2551.10 |
3243.85 |
0.00 |
10:30 |
2544.90 |
3253.12 |
0.00 |
10:29 |
2544.90 |
3315.04 |
0.00 |
10:28 |
2533.53 |
3233.48 |
0.00 |
10:27 |
1861.29 |
2876.69 |
0.00 |
10:26 |
1894.22 |
2673.41 |
0.00 |
10:25 |
1937.44 |
2605.22 |
0.00 |
10:24 |
1563.04 |
2506.98 |
0.00 |
10:23 |
1420.13 |
2441.70 |
0.00 |
10:22 |
1389.28 |
2424.21 |
0.00 |
10:21 |
1277.28 |
2143.70 |
0.00 |
10:20 |
1242.38 |
1987.65 |
0.00 |
10:19 |
1242.38 |
1891.20 |
0.00 |
10:18 |
1215.90 |
1782.08 |
0.00 |
10:17 |
1205.63 |
1721.53 |
0.00 |
10:16 |
1205.63 |
1679.49 |
0.00 |
10:15 |
1078.53 |
1695.90 |
0.00 |
10:14 |
1138.97 |
1694.86 |
0.00 |
10:13 |
1138.97 |
1666.18 |
0.00 |
10:12 |
1091.93 |
1647.74 |
0.00 |
10:11 |
1036.78 |
1589.63 |
0.00 |
10:10 |
1095.91 |
1697.78 |
0.00 |
10:09 |
1095.91 |
1680.43 |
0.00 |
10:08 |
1453.97 |
1691.66 |
0.00 |
10:07 |
1535.68 |
1662.03 |
0.00 |
10:06 |
1601.06 |
1731.47 |
0.00 |
10:05 |
1488.67 |
1779.53 |
0.00 |
10:04 |
1543.90 |
1685.28 |
0.00 |
10:03 |
1596.13 |
1647.39 |
0.00 |
10:02 |
1596.13 |
1701.66 |
0.00 |
10:01 |
1626.88 |
1708.84 |
0.00 |
10:00 |
1558.22 |
1547.98 |
0.00 |
09:59 |
1558.22 |
1520.34 |
0.00 |
09:58 |
1558.22 |
1519.31 |
0.00 |
09:57 |
1558.22 |
1502.91 |
0.00 |
09:56 |
1449.77 |
1456.87 |
0.00 |
09:55 |
1449.77 |
1444.59 |
0.00 |
09:54 |
1449.77 |
1413.89 |
0.00 |
09:53 |
1462.02 |
1400.60 |
0.00 |
09:52 |
1527.44 |
1255.42 |
0.00 |
09:51 |
1438.53 |
1301.39 |
0.00 |
09:50 |
1361.96 |
1191.02 |
0.00 |
09:49 |
1358.86 |
1275.73 |
0.00 |
09:48 |
1358.86 |
1179.62 |
0.00 |
09:47 |
1474.45 |
1135.62 |
0.00 |
09:46 |
1439.41 |
1087.36 |
0.00 |
09:45 |
1498.77 |
1147.84 |
0.00 |
09:44 |
1524.23 |
1101.72 |
0.00 |
09:43 |
1493.52 |
1105.83 |
0.00 |
09:42 |
1524.27 |
1042.23 |
0.00 |
09:41 |
1443.21 |
969.29 |
0.00 |
09:40 |
752.61 |
770.70 |
0.00 |
09:39 |
726.02 |
733.87 |
0.00 |
09:38 |
658.67 |
770.52 |
0.00 |
09:37 |
594.31 |
665.14 |
0.00 |
09:36 |
671.02 |
725.43 |
0.00 |
09:35 |
634.23 |
495.52 |
0.00 |
09:34 |
634.23 |
579.17 |
0.00 |
09:33 |
650.58 |
486.28 |
0.00 |
09:32 |
383.22 |
194.99 |
0.00 |
09:31 |
0.00 |
55.75 |
0.00 |
09:30 |
0.00 |
-26.43 |
0.00 |
|
大单资金:3706.77万元 |
成交额占比:4.93% |
中单资金:4086.43万元 |
成交额占比:5.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
103.06 |
1.35% |
10773.03 |
-11440.53 |
3706.77 |
4.93% |
4086.43 |
5.43% |
2979.83 |
3.96% |
20250828 |
101.69 |
-0.61% |
-16991.43 |
-17683.14 |
-10970.34 |
-12.51% |
-5559.53 |
-6.34% |
-461.56 |
-0.53% |
20250827 |
102.31 |
-2.24% |
-15835.37 |
-4998.34 |
-7412.99 |
-8.78% |
-5431.79 |
-6.44% |
-2990.59 |
-3.54% |
20250826 |
104.65 |
-0.07% |
-1260.74 |
630.73 |
-4671.54 |
-5.88% |
2020.80 |
2.54% |
1390.00 |
1.75% |
20250825 |
104.72 |
1.35% |
12786.69 |
4365.20 |
7907.57 |
8.72% |
3331.02 |
3.68% |
1548.10 |
1.71% |
20250822 |
103.33 |
-0.15% |
-2540.66 |
-2638.34 |
-2535.84 |
-4.42% |
-2040.67 |
-3.55% |
2035.85 |
3.55% |
20250821 |
103.49 |
0.67% |
2201.03 |
-1685.16 |
1714.46 |
3.04% |
467.07 |
0.83% |
19.50 |
0.03% |
20250820 |
102.80 |
-0.33% |
-2796.49 |
-11010.58 |
-1783.92 |
-3.30% |
915.32 |
1.69% |
-1927.89 |
-3.57% |
20250819 |
103.14 |
0.15% |
-2199.19 |
-12503.27 |
-937.07 |
-1.76% |
-295.66 |
-0.56% |
-966.46 |
-1.81% |
20250818 |
102.99 |
0.84% |
7598.94 |
-15521.73 |
904.03 |
1.46% |
4805.06 |
7.79% |
1889.85 |
3.06% |
20250815 |
102.13 |
0.13% |
-2781.22 |
-21413.88 |
-1582.66 |
-2.91% |
-1901.87 |
-3.50% |
703.31 |
1.29% |
20250814 |
102.00 |
-1.46% |
-12425.03 |
-15194.58 |
-7610.96 |
-12.60% |
-3359.93 |
-5.56% |
-1454.14 |
-2.41% |
20250813 |
103.51 |
-0.53% |
-5815.79 |
-6250.00 |
-3276.61 |
-4.70% |
-1987.27 |
-2.85% |
-551.91 |
-0.79% |
20250812 |
104.06 |
-0.36% |
-10407.26 |
-8068.18 |
-3955.53 |
-7.29% |
-5386.42 |
-9.92% |
-1065.31 |
-1.96% |
20250811 |
104.44 |
-0.49% |
-13344.85 |
-2418.61 |
-4988.12 |
-8.19% |
-8347.62 |
-13.71% |
-9.11 |
-0.01% |
20250808 |
104.95 |
0.47% |
3636.00 |
223.51 |
4636.64 |
8.05% |
-410.79 |
-0.71% |
-589.85 |
-1.02% |
20250807 |
104.46 |
0.64% |
2421.69 |
-5607.77 |
1333.62 |
2.97% |
339.05 |
0.76% |
749.02 |
1.67% |
20250806 |
103.80 |
-1.30% |
-9376.91 |
-9773.35 |
-5094.79 |
-10.19% |
-4402.81 |
-8.81% |
120.69 |
0.24% |
20250805 |
105.17 |
0.37% |
4360.54 |
-1399.54 |
1694.04 |
3.23% |
902.53 |
1.72% |
1763.97 |
3.36% |
20250804 |
104.78 |
-0.86% |
-9340.95 |
394.54 |
-2346.00 |
-3.03% |
-5147.31 |
-6.65% |
-1847.64 |
-2.39% |
20250801 |
105.69 |
0.16% |
372.80 |
-31.21 |
-1194.64 |
-1.44% |
3287.88 |
3.95% |
-1720.44 |
-2.07% |
20250731 |
105.52 |
-3.02% |
-12040.75 |
-926.59 |
-2831.96 |
-2.88% |
-7131.03 |
-7.25% |
-2077.76 |
-2.11% |
20250730 |
108.81 |
2.76% |
-1923.88 |
18110.21 |
3279.02 |
2.09% |
-1450.56 |
-0.93% |
-3752.34 |
-2.40% |
20250729 |
105.89 |
1.64% |
5541.66 |
4663.42 |
3488.12 |
2.89% |
1293.61 |
1.07% |
759.93 |
0.63% |
20250728 |
104.18 |
0.41% |
-5585.21 |
98.02 |
-2771.75 |
-5.36% |
-1899.08 |
-3.67% |
-914.38 |
-1.77% |
20250725 |
103.75 |
-1.17% |
-5390.94 |
3413.75 |
-2090.02 |
-3.10% |
-3546.32 |
-5.26% |
245.40 |
0.36% |
20250724 |
104.98 |
3.10% |
25101.66 |
3123.77 |
16204.84 |
13.93% |
3355.02 |
2.88% |
5541.80 |
4.76% |
20250723 |
101.82 |
-1.16% |
-17752.63 |
-1961.42 |
-10167.77 |
-11.75% |
-4330.70 |
-5.00% |
-3254.16 |
-3.76% |
20250722 |
103.02 |
0.63% |
-4020.16 |
8955.61 |
-1077.28 |
-1.52% |
-2215.70 |
-3.13% |
-727.18 |
-1.03% |
20250721 |
102.38 |
0.57% |
-5954.13 |
4001.01 |
543.98 |
0.81% |
-2543.88 |
-3.80% |
-3954.23 |
-5.90% |
000661长春高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向:成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢?什么是长春高新[000661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春高新[000661]资金流向的计算方法不同,所以数据会有不一致的情况。
|