000661长春高新 今日实时资金流向 |
15:00 |
543.98 |
-2543.88 |
-3954.23 |
14:59 |
724.41 |
-2447.65 |
-3865.61 |
14:58 |
724.41 |
-2447.65 |
-3865.61 |
14:57 |
724.41 |
-2447.65 |
-3864.59 |
14:56 |
640.51 |
-2382.18 |
-3820.60 |
14:55 |
710.06 |
-2389.34 |
-3756.17 |
14:54 |
621.10 |
-2374.01 |
-3688.69 |
14:53 |
677.30 |
-2394.46 |
-3554.81 |
14:52 |
728.38 |
-2369.95 |
-3571.16 |
14:51 |
790.67 |
-2366.90 |
-3543.59 |
14:50 |
837.65 |
-2409.79 |
-3540.53 |
14:49 |
837.65 |
-2360.78 |
-3501.72 |
14:48 |
837.65 |
-2374.06 |
-3508.87 |
14:47 |
837.65 |
-2392.44 |
-3507.81 |
14:46 |
837.65 |
-2326.03 |
-3426.08 |
14:45 |
837.65 |
-2302.52 |
-3381.12 |
14:44 |
837.65 |
-2288.22 |
-3286.09 |
14:43 |
874.43 |
-2118.58 |
-3144.07 |
14:42 |
874.43 |
-2117.56 |
-3061.30 |
14:41 |
874.43 |
-2119.60 |
-3002.03 |
14:40 |
874.43 |
-2151.29 |
-2979.56 |
14:39 |
874.43 |
-2123.71 |
-2984.67 |
14:38 |
874.43 |
-2131.89 |
-2930.56 |
14:37 |
874.43 |
-2129.85 |
-2826.38 |
14:36 |
874.43 |
-2149.26 |
-2815.15 |
14:35 |
874.43 |
-2146.19 |
-2722.23 |
14:34 |
908.15 |
-2115.54 |
-2627.22 |
14:33 |
908.15 |
-2191.17 |
-2630.29 |
14:32 |
908.15 |
-2247.34 |
-2646.64 |
14:31 |
908.15 |
-2254.50 |
-2624.17 |
14:30 |
1042.02 |
-2174.78 |
-2584.32 |
14:29 |
1414.39 |
-2041.86 |
-2518.89 |
14:28 |
1454.29 |
-2019.36 |
-2468.76 |
14:27 |
1454.29 |
-1983.53 |
-2397.11 |
14:26 |
1454.29 |
-1986.61 |
-2374.60 |
14:25 |
1454.29 |
-2000.93 |
-2379.72 |
14:24 |
1454.29 |
-1981.48 |
-2355.18 |
14:23 |
1454.29 |
-1905.77 |
-2300.96 |
14:22 |
1454.29 |
-1891.45 |
-2290.72 |
14:21 |
1454.29 |
-1844.35 |
-2221.13 |
14:20 |
1397.97 |
-1791.10 |
-2225.23 |
14:19 |
1397.97 |
-1756.29 |
-2171.98 |
14:18 |
1430.74 |
-1752.21 |
-2182.23 |
14:17 |
1489.16 |
-1771.69 |
-2169.91 |
14:16 |
1489.16 |
-1768.61 |
-2085.76 |
14:15 |
1474.78 |
-1745.00 |
-1996.48 |
14:14 |
1509.69 |
-1722.41 |
-1961.58 |
14:13 |
1542.58 |
-1436.77 |
-1845.46 |
14:12 |
1275.83 |
-1376.05 |
-1809.46 |
14:11 |
1132.82 |
-1361.65 |
-1805.35 |
14:10 |
1140.03 |
-1321.58 |
-1769.41 |
14:09 |
1227.17 |
-1075.11 |
-1660.57 |
14:08 |
1301.17 |
-889.15 |
-1596.88 |
14:07 |
1390.56 |
-839.79 |
-1523.88 |
14:06 |
1436.79 |
-686.58 |
-1414.90 |
14:05 |
1346.30 |
-560.13 |
-1366.59 |
14:04 |
1334.78 |
-403.33 |
-1253.17 |
14:03 |
1233.70 |
-596.21 |
-1242.77 |
14:02 |
1428.36 |
-547.72 |
-1224.19 |
14:01 |
923.50 |
-518.00 |
-1139.55 |
14:00 |
535.35 |
-1169.09 |
-1212.85 |
13:59 |
306.10 |
-1234.97 |
-1204.68 |
13:58 |
156.45 |
-1262.77 |
-1231.52 |
13:57 |
44.34 |
-1320.46 |
-1319.76 |
13:56 |
47.32 |
-1652.01 |
-1378.10 |
13:55 |
-89.81 |
-1655.05 |
-1314.70 |
13:54 |
-276.72 |
-1558.07 |
-1282.03 |
13:53 |
-453.74 |
-1932.01 |
-1519.35 |
13:52 |
-522.78 |
-2067.07 |
-1611.14 |
13:51 |
-573.51 |
-2125.91 |
-1655.78 |
13:50 |
-573.51 |
-2171.50 |
-1655.79 |
13:49 |
-573.51 |
-2183.66 |
-1652.75 |
13:48 |
-540.05 |
-2138.03 |
-1620.31 |
13:47 |
-641.44 |
-2168.45 |
-1658.59 |
13:46 |
-641.44 |
-2210.99 |
-1648.47 |
13:45 |
-656.70 |
-2266.67 |
-1637.33 |
13:44 |
-707.35 |
-2279.84 |
-1642.16 |
13:43 |
-707.35 |
-2347.70 |
-1638.12 |
13:42 |
-707.35 |
-2406.43 |
-1656.35 |
13:41 |
-707.35 |
-2417.57 |
-1646.23 |
13:40 |
-707.35 |
-2435.80 |
-1644.21 |
13:39 |
-799.42 |
-2507.64 |
-1656.36 |
13:38 |
-852.01 |
-2489.44 |
-1669.51 |
13:37 |
-1056.28 |
-2524.83 |
-1669.51 |
13:36 |
-1056.28 |
-2534.95 |
-1662.44 |
13:35 |
-1056.28 |
-2611.77 |
-1665.47 |
13:34 |
-1056.28 |
-2634.01 |
-1679.62 |
13:33 |
-1056.28 |
-2640.07 |
-1678.61 |
13:32 |
-1056.28 |
-2642.10 |
-1677.61 |
13:31 |
-1056.28 |
-2553.10 |
-1609.85 |
13:30 |
-1056.28 |
-2555.12 |
-1621.98 |
13:29 |
-1056.28 |
-2579.37 |
-1631.08 |
13:28 |
-1056.28 |
-2584.43 |
-1620.97 |
13:27 |
-1010.82 |
-2574.33 |
-1615.92 |
13:26 |
-1010.82 |
-2566.24 |
-1625.02 |
13:25 |
-1010.82 |
-2505.61 |
-1612.90 |
13:24 |
-1010.82 |
-2488.44 |
-1605.83 |
13:23 |
-885.56 |
-2478.34 |
-1599.77 |
13:22 |
-885.56 |
-2478.34 |
-1612.90 |
13:21 |
-1011.62 |
-2630.62 |
-1645.18 |
13:20 |
-837.09 |
-2597.33 |
-1635.09 |
13:19 |
-837.09 |
-2581.18 |
-1638.12 |
13:18 |
-837.09 |
-2594.31 |
-1628.03 |
13:17 |
-837.09 |
-2600.36 |
-1619.95 |
13:16 |
-837.09 |
-2595.31 |
-1622.98 |
13:15 |
-837.09 |
-2599.35 |
-1629.04 |
13:14 |
-883.48 |
-2636.66 |
-1642.15 |
13:13 |
-883.48 |
-2606.41 |
-1635.10 |
13:12 |
-883.48 |
-2592.29 |
-1635.10 |
13:11 |
-883.48 |
-2624.57 |
-1636.11 |
13:10 |
-883.48 |
-2628.61 |
-1630.06 |
13:09 |
-883.48 |
-2513.60 |
-1578.60 |
13:08 |
-883.48 |
-2501.49 |
-1565.48 |
13:07 |
-883.48 |
-2485.34 |
-1563.46 |
13:06 |
-838.12 |
-2514.58 |
-1568.51 |
13:05 |
-683.87 |
-2192.96 |
-1499.95 |
13:04 |
-683.87 |
-2123.36 |
-1452.55 |
13:03 |
-522.38 |
-2034.55 |
-1384.93 |
13:02 |
-482.00 |
-2011.33 |
-1369.80 |
13:01 |
-482.00 |
-1990.13 |
-1367.78 |
11:30 |
-482.00 |
-1937.53 |
-1313.19 |
11:29 |
-482.00 |
-2005.29 |
-1308.13 |
11:28 |
-482.00 |
-2018.44 |
-1321.28 |
11:27 |
-482.00 |
-2062.91 |
-1338.46 |
11:26 |
-482.00 |
-2110.40 |
-1338.46 |
11:25 |
-443.64 |
-2155.83 |
-1326.35 |
11:24 |
-443.64 |
-2122.51 |
-1315.25 |
11:23 |
-443.64 |
-2127.56 |
-1307.18 |
11:22 |
-520.37 |
-2177.07 |
-1296.07 |
11:21 |
-520.37 |
-2133.65 |
-1283.95 |
11:20 |
-520.37 |
-2147.78 |
-1284.96 |
11:19 |
-514.03 |
-2267.79 |
-1354.55 |
11:18 |
-203.26 |
-2093.24 |
-1321.98 |
11:17 |
-72.97 |
-1918.51 |
-1277.81 |
11:16 |
73.54 |
-1844.75 |
-1252.55 |
11:15 |
73.54 |
-1824.53 |
-1229.30 |
11:14 |
113.98 |
-1794.20 |
-1193.91 |
11:13 |
113.98 |
-1839.71 |
-1185.82 |
11:12 |
113.98 |
-1811.40 |
-1171.67 |
11:11 |
113.98 |
-1817.47 |
-1156.50 |
11:10 |
113.98 |
-1800.29 |
-1162.57 |
11:09 |
113.98 |
-1725.51 |
-1150.45 |
11:08 |
363.83 |
-1611.26 |
-1119.11 |
11:07 |
363.83 |
-1595.08 |
-1111.02 |
11:06 |
363.83 |
-1555.62 |
-1116.08 |
11:05 |
498.47 |
-1449.32 |
-1086.71 |
11:04 |
498.47 |
-1415.89 |
-1075.57 |
11:03 |
498.47 |
-1408.80 |
-1058.36 |
11:02 |
498.47 |
-1470.59 |
-1039.12 |
11:01 |
498.47 |
-1475.65 |
-1036.08 |
11:00 |
498.47 |
-1481.73 |
-1039.12 |
10:59 |
498.47 |
-1480.72 |
-1040.13 |
10:58 |
498.47 |
-1512.12 |
-1043.17 |
10:57 |
498.47 |
-1489.84 |
-1043.17 |
10:56 |
498.47 |
-1474.66 |
-1024.95 |
10:55 |
498.47 |
-1435.15 |
-1008.74 |
10:54 |
498.47 |
-1388.55 |
-989.50 |
10:53 |
498.47 |
-1388.55 |
-991.53 |
10:52 |
468.05 |
-1413.91 |
-991.54 |
10:51 |
468.05 |
-1413.91 |
-996.61 |
10:50 |
468.05 |
-1406.82 |
-985.47 |
10:49 |
468.05 |
-1392.64 |
-972.30 |
10:48 |
468.05 |
-1327.77 |
-960.14 |
10:47 |
468.05 |
-1365.28 |
-967.24 |
10:46 |
468.05 |
-1357.17 |
-956.09 |
10:45 |
550.05 |
-1372.36 |
-946.98 |
10:44 |
550.05 |
-1353.12 |
-930.78 |
10:43 |
585.50 |
-1383.52 |
-906.47 |
10:42 |
656.44 |
-1390.62 |
-908.51 |
10:41 |
741.63 |
-1431.20 |
-902.42 |
10:40 |
741.63 |
-1418.01 |
-894.31 |
10:39 |
741.63 |
-1424.09 |
-893.97 |
10:38 |
741.63 |
-1390.59 |
-872.65 |
10:37 |
741.63 |
-1381.45 |
-840.15 |
10:36 |
690.85 |
-1362.16 |
-828.98 |
10:35 |
690.85 |
-1350.99 |
-823.92 |
10:34 |
677.64 |
-1285.96 |
-830.00 |
10:33 |
677.64 |
-1285.96 |
-835.08 |
10:32 |
677.64 |
-1274.81 |
-823.91 |
10:31 |
677.64 |
-1317.44 |
-817.83 |
10:30 |
677.64 |
-1324.54 |
-833.04 |
10:29 |
677.64 |
-1317.45 |
-782.36 |
10:28 |
677.64 |
-1325.56 |
-728.62 |
10:27 |
641.14 |
-1259.64 |
-712.40 |
10:26 |
632.00 |
-1269.79 |
-715.45 |
10:25 |
663.53 |
-1181.48 |
-705.31 |
10:24 |
576.16 |
-1173.36 |
-677.88 |
10:23 |
607.63 |
-1146.96 |
-652.50 |
10:22 |
607.63 |
-1158.13 |
-641.34 |
10:21 |
284.67 |
-1142.94 |
-659.60 |
10:20 |
254.24 |
-1106.43 |
-642.37 |
10:19 |
212.67 |
-1108.47 |
-637.30 |
10:18 |
212.67 |
-1121.64 |
-629.20 |
10:17 |
212.67 |
-1126.71 |
-605.90 |
10:16 |
212.67 |
-1131.78 |
-595.78 |
10:15 |
212.67 |
-1114.56 |
-590.71 |
10:14 |
212.67 |
-1104.44 |
-612.99 |
10:13 |
212.67 |
-1072.08 |
-578.60 |
10:12 |
255.13 |
-1122.63 |
-581.64 |
10:11 |
255.13 |
-1110.50 |
-584.67 |
10:10 |
255.13 |
-1042.71 |
-580.63 |
10:09 |
264.22 |
-1042.71 |
-557.35 |
10:08 |
264.22 |
-1061.94 |
-569.50 |
10:07 |
264.22 |
-1045.77 |
-560.40 |
10:06 |
264.22 |
-1042.75 |
-576.57 |
10:05 |
247.02 |
-1099.28 |
-568.48 |
10:04 |
378.49 |
-1052.77 |
-546.23 |
10:03 |
378.49 |
-1027.50 |
-539.16 |
10:02 |
378.49 |
-1059.87 |
-543.21 |
10:01 |
378.49 |
-1161.88 |
-541.20 |
10:00 |
516.83 |
-1063.94 |
-476.58 |
09:59 |
516.83 |
-1059.90 |
-473.56 |
09:58 |
516.83 |
-1028.61 |
-459.43 |
09:57 |
516.83 |
-1066.97 |
-446.31 |
09:56 |
575.40 |
-1067.98 |
-386.74 |
09:55 |
536.01 |
-1060.93 |
-395.83 |
09:54 |
536.01 |
-1051.87 |
-417.05 |
09:53 |
485.49 |
-1047.84 |
-412.00 |
09:52 |
439.11 |
-964.17 |
-389.82 |
09:51 |
694.37 |
-657.62 |
-353.52 |
09:50 |
726.67 |
-553.64 |
-294.96 |
09:49 |
861.04 |
-504.15 |
-286.90 |
09:48 |
956.98 |
-411.25 |
-234.36 |
09:47 |
956.98 |
-426.44 |
-216.15 |
09:46 |
1046.02 |
-495.36 |
-234.39 |
09:45 |
1002.49 |
-404.36 |
-224.30 |
09:44 |
817.59 |
-298.39 |
-228.35 |
09:43 |
1293.75 |
-160.84 |
-156.57 |
09:42 |
1161.24 |
-176.00 |
-155.56 |
09:41 |
955.89 |
-272.09 |
-191.98 |
09:40 |
1148.30 |
-196.11 |
-137.30 |
09:39 |
1178.76 |
-120.03 |
-84.55 |
09:38 |
1079.54 |
-88.68 |
-116.00 |
09:37 |
872.15 |
-62.36 |
-66.42 |
09:36 |
788.25 |
-37.04 |
-50.23 |
09:35 |
858.08 |
-25.90 |
-67.44 |
09:34 |
325.32 |
-293.84 |
-143.29 |
09:33 |
34.47 |
-301.98 |
-123.16 |
09:32 |
174.66 |
-248.50 |
-22.24 |
09:31 |
89.78 |
-209.13 |
-37.42 |
09:30 |
0.00 |
-132.34 |
-13.23 |
|
大单资金:543.98万元 |
成交额占比:0.81% |
中单资金:-2543.88万元 |
成交额占比:-3.80% |
小单资金:-3954.23万元 |
成交额占比:-5.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
102.38 |
0.57% |
-5954.13 |
4001.01 |
543.98 |
0.81% |
-2543.88 |
-3.80% |
-3954.23 |
-5.90% |
20250718 |
101.80 |
-0.78% |
-6028.85 |
-3180.25 |
-2380.00 |
-4.20% |
-2661.74 |
-4.70% |
-987.11 |
-1.74% |
20250717 |
102.60 |
3.19% |
19888.93 |
-1051.06 |
11119.65 |
11.78% |
8156.90 |
8.64% |
612.38 |
0.65% |
20250716 |
99.43 |
0.01% |
-3932.43 |
-15149.83 |
749.26 |
1.80% |
-2242.65 |
-5.38% |
-2439.04 |
-5.85% |
20250715 |
99.42 |
-1.24% |
-10828.12 |
-15591.74 |
-6031.88 |
-8.77% |
-2702.17 |
-3.93% |
-2094.07 |
-3.04% |
20250714 |
100.67 |
-1.30% |
-10495.30 |
-13704.89 |
-6637.28 |
-12.10% |
-2480.69 |
-4.52% |
-1377.33 |
-2.51% |
20250711 |
102.00 |
0.59% |
390.65 |
-25211.53 |
-250.81 |
-0.41% |
-46.88 |
-0.08% |
688.34 |
1.12% |
20250710 |
101.40 |
-0.11% |
-6239.20 |
-28245.20 |
-2979.12 |
-5.38% |
-1304.52 |
-2.35% |
-1955.56 |
-3.53% |
20250709 |
101.51 |
0.27% |
-9349.23 |
6220.97 |
307.35 |
0.39% |
-3257.07 |
-4.08% |
-6399.51 |
-8.02% |
20250708 |
101.24 |
0.94% |
-6870.19 |
1085.61 |
-4145.03 |
-5.17% |
-263.88 |
-0.33% |
-2461.28 |
-3.07% |
20250707 |
100.30 |
-5.62% |
-29975.39 |
3940.51 |
-18143.92 |
-14.59% |
-8625.23 |
-6.93% |
-3206.24 |
-2.58% |
20250704 |
106.27 |
0.13% |
-8677.10 |
21773.33 |
-3284.48 |
-2.01% |
-6080.43 |
-3.71% |
687.81 |
0.42% |
20250703 |
108.69 |
10.00% |
35853.99 |
27375.52 |
31487.05 |
18.28% |
3038.33 |
1.76% |
1328.61 |
0.77% |
20250702 |
98.81 |
-1.19% |
-7957.26 |
-10232.36 |
-4828.01 |
-11.33% |
-2474.67 |
-5.81% |
-654.58 |
-1.54% |
20250701 |
100.00 |
0.83% |
-3680.23 |
-11459.86 |
-1290.13 |
-2.68% |
-774.27 |
-1.61% |
-1615.83 |
-3.35% |
20250630 |
99.18 |
0.57% |
-202.91 |
-13657.09 |
-311.10 |
-0.85% |
950.09 |
2.59% |
-841.90 |
-2.29% |
20250627 |
98.62 |
1.20% |
2486.63 |
-16040.41 |
2317.71 |
3.85% |
952.58 |
1.58% |
-783.66 |
-1.30% |
20250626 |
97.45 |
-1.48% |
-16443.55 |
-20109.68 |
-6120.83 |
-8.99% |
-6731.18 |
-9.89% |
-3591.54 |
-5.28% |
20250625 |
98.91 |
-0.57% |
-12304.43 |
-14856.98 |
-6055.51 |
-8.17% |
-2272.21 |
-3.07% |
-3976.71 |
-5.36% |
20250624 |
99.48 |
0.77% |
-3613.55 |
-9484.12 |
-3487.36 |
-6.26% |
562.86 |
1.01% |
-689.05 |
-1.24% |
20250623 |
98.72 |
-0.28% |
-5482.08 |
-13570.56 |
-2694.42 |
-5.44% |
444.93 |
0.90% |
-3232.59 |
-6.52% |
20250620 |
99.00 |
-1.01% |
-4977.25 |
-13045.53 |
-1751.56 |
-4.20% |
-2059.73 |
-4.94% |
-1165.96 |
-2.80% |
20250619 |
100.01 |
-3.00% |
-4228.97 |
-14561.24 |
-868.13 |
-1.55% |
-3651.95 |
-6.50% |
291.11 |
0.52% |
20250618 |
103.10 |
-0.87% |
-4494.13 |
4860.86 |
-682.65 |
-1.08% |
-4741.23 |
-7.49% |
929.75 |
1.47% |
20250617 |
104.00 |
-4.37% |
-10102.29 |
1690.26 |
-7573.80 |
-7.00% |
-3338.22 |
-3.09% |
809.73 |
0.75% |
20250616 |
108.75 |
-1.67% |
-2092.49 |
15738.91 |
-2169.39 |
-2.87% |
-599.62 |
-0.79% |
676.52 |
0.89% |
20250613 |
110.60 |
-1.55% |
-7706.50 |
20807.63 |
-3267.27 |
-3.30% |
-1306.20 |
-1.32% |
-3133.03 |
-3.16% |
20250612 |
112.34 |
7.11% |
32799.32 |
19813.56 |
18553.97 |
13.71% |
11741.80 |
8.68% |
2503.55 |
1.85% |
20250611 |
104.88 |
-2.60% |
-11094.92 |
-4211.56 |
-3853.25 |
-7.46% |
-5502.92 |
-10.66% |
-1738.75 |
-3.37% |
20250610 |
107.68 |
1.76% |
6652.98 |
10028.94 |
6474.85 |
9.25% |
13.33 |
0.02% |
164.80 |
0.24% |
000661长春高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向:成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢?什么是长春高新[000661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春高新[000661]资金流向的计算方法不同,所以数据会有不一致的情况。
|