| 000661长春高新 今日实时资金流向 |
| 15:00 |
-5565.01 |
-1784.93 |
0.00 |
| 14:59 |
-5512.49 |
-1751.60 |
0.00 |
| 14:58 |
-5512.49 |
-1751.60 |
0.00 |
| 14:57 |
-5512.49 |
-1754.63 |
0.00 |
| 14:56 |
-5438.75 |
-1695.73 |
0.00 |
| 14:55 |
-5469.07 |
-1728.38 |
0.00 |
| 14:54 |
-5386.23 |
-1746.57 |
0.00 |
| 14:53 |
-5436.74 |
-1754.65 |
0.00 |
| 14:52 |
-5436.74 |
-1735.45 |
0.00 |
| 14:51 |
-5436.74 |
-1716.25 |
0.00 |
| 14:50 |
-5291.29 |
-1689.99 |
0.00 |
| 14:49 |
-5291.29 |
-1672.82 |
0.00 |
| 14:48 |
-5269.07 |
-1687.98 |
0.00 |
| 14:47 |
-5269.07 |
-1693.03 |
0.00 |
| 14:46 |
-5269.07 |
-1736.48 |
0.00 |
| 14:45 |
-5150.92 |
-1726.39 |
0.00 |
| 14:44 |
-5110.48 |
-1720.33 |
0.00 |
| 14:43 |
-5110.48 |
-1729.43 |
0.00 |
| 14:42 |
-5219.68 |
-1739.54 |
0.00 |
| 14:41 |
-5326.74 |
-1744.60 |
0.00 |
| 14:40 |
-5326.74 |
-1735.52 |
0.00 |
| 14:39 |
-5495.31 |
-1780.94 |
0.00 |
| 14:38 |
-5495.31 |
-1798.10 |
0.00 |
| 14:37 |
-5359.08 |
-1771.86 |
0.00 |
| 14:36 |
-5359.08 |
-1757.73 |
0.00 |
| 14:35 |
-5359.08 |
-1772.88 |
0.00 |
| 14:34 |
-5389.35 |
-1812.25 |
0.00 |
| 14:33 |
-5359.09 |
-1929.29 |
0.00 |
| 14:32 |
-5262.24 |
-1983.78 |
0.00 |
| 14:31 |
-5262.24 |
-2030.19 |
0.00 |
| 14:30 |
-5262.24 |
-2015.06 |
0.00 |
| 14:29 |
-5408.52 |
-2055.42 |
0.00 |
| 14:28 |
-5458.96 |
-2078.62 |
0.00 |
| 14:27 |
-5512.40 |
-2057.44 |
0.00 |
| 14:26 |
-5487.21 |
-2077.61 |
0.00 |
| 14:25 |
-5496.31 |
-2054.43 |
0.00 |
| 14:24 |
-5496.31 |
-2084.68 |
0.00 |
| 14:23 |
-5411.56 |
-2048.36 |
0.00 |
| 14:22 |
-5379.27 |
-2058.45 |
0.00 |
| 14:21 |
-5379.27 |
-2095.79 |
0.00 |
| 14:20 |
-5379.27 |
-2097.81 |
0.00 |
| 14:19 |
-5270.35 |
-2067.55 |
0.00 |
| 14:18 |
-5177.49 |
-2077.64 |
0.00 |
| 14:17 |
-5122.95 |
-2062.49 |
0.00 |
| 14:16 |
-5041.14 |
-2055.42 |
0.00 |
| 14:15 |
-5041.14 |
-2055.42 |
0.00 |
| 14:14 |
-5050.22 |
-2129.16 |
0.00 |
| 14:13 |
-5124.93 |
-2190.73 |
0.00 |
| 14:12 |
-5247.03 |
-2190.73 |
0.00 |
| 14:11 |
-5136.15 |
-2140.28 |
0.00 |
| 14:10 |
-5136.15 |
-2120.09 |
0.00 |
| 14:09 |
-5246.21 |
-2118.07 |
0.00 |
| 14:08 |
-5162.46 |
-2144.35 |
0.00 |
| 14:07 |
-5162.46 |
-2137.28 |
0.00 |
| 14:06 |
-5162.46 |
-2158.48 |
0.00 |
| 14:05 |
-5228.06 |
-2027.29 |
0.00 |
| 14:04 |
-5228.06 |
-2047.47 |
0.00 |
| 14:03 |
-5398.44 |
-2311.58 |
0.00 |
| 14:02 |
-5249.24 |
-2282.34 |
0.00 |
| 14:01 |
-5266.43 |
-1809.14 |
0.00 |
| 14:00 |
-5266.43 |
-1861.64 |
0.00 |
| 13:59 |
-5166.53 |
-1788.96 |
0.00 |
| 13:58 |
-5054.46 |
-1699.13 |
0.00 |
| 13:57 |
-4627.23 |
-1747.63 |
0.00 |
| 13:56 |
-4430.19 |
-1648.63 |
0.00 |
| 13:55 |
-4379.63 |
-1597.07 |
0.00 |
| 13:54 |
-4297.71 |
-1604.15 |
0.00 |
| 13:53 |
-4166.28 |
-1583.93 |
0.00 |
| 13:52 |
-3930.67 |
-1612.26 |
0.00 |
| 13:51 |
-3686.81 |
-1540.42 |
0.00 |
| 13:50 |
-3637.20 |
-1541.44 |
0.00 |
| 13:49 |
-3672.64 |
-1519.17 |
0.00 |
| 13:48 |
-3672.64 |
-1544.49 |
0.00 |
| 13:47 |
-3720.22 |
-1539.43 |
0.00 |
| 13:46 |
-3720.22 |
-1596.10 |
0.00 |
| 13:45 |
-3657.52 |
-1677.04 |
0.00 |
| 13:44 |
-3413.75 |
-1662.87 |
0.00 |
| 13:43 |
-3383.38 |
-1544.45 |
0.00 |
| 13:42 |
-3264.89 |
-1403.67 |
0.00 |
| 13:41 |
-3264.89 |
-1346.93 |
0.00 |
| 13:40 |
-3315.58 |
-1368.21 |
0.00 |
| 13:39 |
-3315.58 |
-1373.29 |
0.00 |
| 13:38 |
-3349.01 |
-1429.01 |
0.00 |
| 13:37 |
-3416.86 |
-1418.88 |
0.00 |
| 13:36 |
-3210.25 |
-1333.82 |
0.00 |
| 13:35 |
-3055.20 |
-1282.14 |
0.00 |
| 13:34 |
-2851.39 |
-1259.82 |
0.00 |
| 13:33 |
-2851.39 |
-1225.30 |
0.00 |
| 13:32 |
-2851.39 |
-1231.39 |
0.00 |
| 13:31 |
-2719.55 |
-1376.41 |
0.00 |
| 13:30 |
-2719.55 |
-1361.20 |
0.00 |
| 13:29 |
-2719.55 |
-1365.26 |
0.00 |
| 13:28 |
-2712.47 |
-1442.33 |
0.00 |
| 13:27 |
-2546.09 |
-1375.34 |
0.00 |
| 13:26 |
-2018.03 |
-1329.63 |
0.00 |
| 13:25 |
-1814.79 |
-1335.74 |
0.00 |
| 13:24 |
-1640.07 |
-1305.26 |
0.00 |
| 13:23 |
-1467.27 |
-1245.26 |
0.00 |
| 13:22 |
-1415.40 |
-1159.77 |
0.00 |
| 13:21 |
-1415.40 |
-1163.84 |
0.00 |
| 13:20 |
-1415.40 |
-1176.07 |
0.00 |
| 13:19 |
-1376.70 |
-1156.72 |
0.00 |
| 13:18 |
-1376.70 |
-1184.22 |
0.00 |
| 13:17 |
-1487.75 |
-1515.03 |
0.00 |
| 13:16 |
-1446.05 |
-1479.43 |
0.00 |
| 13:15 |
-1139.69 |
-1438.71 |
0.00 |
| 13:14 |
-1092.83 |
-1438.72 |
0.00 |
| 13:13 |
-1092.83 |
-1428.53 |
0.00 |
| 13:12 |
-1021.56 |
-1470.30 |
0.00 |
| 13:11 |
-1021.56 |
-1434.66 |
0.00 |
| 13:10 |
-921.72 |
-1434.66 |
0.00 |
| 13:09 |
-921.72 |
-1443.84 |
0.00 |
| 13:08 |
-921.72 |
-1427.53 |
0.00 |
| 13:07 |
-921.72 |
-1372.47 |
0.00 |
| 13:06 |
-921.72 |
-1384.71 |
0.00 |
| 13:05 |
-953.34 |
-1400.00 |
0.00 |
| 13:04 |
-1056.23 |
-1385.71 |
0.00 |
| 13:03 |
-1056.23 |
-1361.27 |
0.00 |
| 13:02 |
-1151.92 |
-1400.99 |
0.00 |
| 13:01 |
-865.63 |
-1187.00 |
0.00 |
| 11:30 |
-599.05 |
-1075.69 |
0.00 |
| 11:29 |
-629.71 |
-1097.14 |
0.00 |
| 11:28 |
-629.71 |
-1104.28 |
0.00 |
| 11:27 |
-629.71 |
-1124.70 |
0.00 |
| 11:26 |
-675.66 |
-1111.42 |
0.00 |
| 11:25 |
-675.66 |
-1103.26 |
0.00 |
| 11:24 |
-707.30 |
-1073.66 |
0.00 |
| 11:23 |
-707.30 |
-1061.41 |
0.00 |
| 11:22 |
-707.30 |
-1076.72 |
0.00 |
| 11:21 |
-707.30 |
-1051.22 |
0.00 |
| 11:20 |
-707.30 |
-1050.20 |
0.00 |
| 11:19 |
-707.30 |
-1012.45 |
0.00 |
| 11:18 |
-707.30 |
-1037.96 |
0.00 |
| 11:17 |
-707.30 |
-1041.03 |
0.00 |
| 11:16 |
-707.30 |
-1035.92 |
0.00 |
| 11:15 |
-707.30 |
-1034.91 |
0.00 |
| 11:14 |
-637.89 |
-1080.86 |
0.00 |
| 11:13 |
-607.27 |
-1108.43 |
0.00 |
| 11:12 |
-607.27 |
-1115.58 |
0.00 |
| 11:11 |
-607.27 |
-1129.88 |
0.00 |
| 11:10 |
-643.04 |
-1085.94 |
0.00 |
| 11:09 |
-643.04 |
-1085.93 |
0.00 |
| 11:08 |
-643.04 |
-1169.70 |
0.00 |
| 11:07 |
-643.04 |
-1189.10 |
0.00 |
| 11:06 |
-643.04 |
-1175.83 |
0.00 |
| 11:05 |
-605.26 |
-1203.39 |
0.00 |
| 11:04 |
-605.26 |
-1215.65 |
0.00 |
| 11:03 |
-605.26 |
-1213.62 |
0.00 |
| 11:02 |
-641.04 |
-1226.93 |
0.00 |
| 11:01 |
-572.60 |
-1305.60 |
0.00 |
| 11:00 |
-572.60 |
-1361.77 |
0.00 |
| 10:59 |
-572.60 |
-1366.87 |
0.00 |
| 10:58 |
-572.60 |
-1384.23 |
0.00 |
| 10:57 |
-572.60 |
-1384.24 |
0.00 |
| 10:56 |
-572.60 |
-1400.57 |
0.00 |
| 10:55 |
-572.60 |
-1388.33 |
0.00 |
| 10:54 |
-572.60 |
-1396.49 |
0.00 |
| 10:53 |
-572.60 |
-1420.98 |
0.00 |
| 10:52 |
-572.60 |
-1466.89 |
0.00 |
| 10:51 |
-572.60 |
-1448.53 |
0.00 |
| 10:50 |
-572.60 |
-1458.72 |
0.00 |
| 10:49 |
-572.60 |
-1448.55 |
0.00 |
| 10:48 |
-474.78 |
-1171.47 |
0.00 |
| 10:47 |
-474.78 |
-1097.08 |
0.00 |
| 10:46 |
-474.78 |
-1089.94 |
0.00 |
| 10:45 |
-520.64 |
-1085.87 |
0.00 |
| 10:44 |
-520.64 |
-1067.52 |
0.00 |
| 10:43 |
-520.64 |
-1032.88 |
0.00 |
| 10:42 |
-520.64 |
-993.13 |
0.00 |
| 10:41 |
-520.64 |
-917.71 |
0.00 |
| 10:40 |
-520.64 |
-920.77 |
0.00 |
| 10:39 |
-469.67 |
-945.24 |
0.00 |
| 10:38 |
-469.67 |
-881.00 |
0.00 |
| 10:37 |
-469.67 |
-891.20 |
0.00 |
| 10:36 |
-469.67 |
-882.02 |
0.00 |
| 10:35 |
-469.67 |
-856.52 |
0.00 |
| 10:34 |
-550.25 |
-906.49 |
0.00 |
| 10:33 |
-550.25 |
-912.62 |
0.00 |
| 10:32 |
-550.25 |
-918.73 |
0.00 |
| 10:31 |
-550.25 |
-938.10 |
0.00 |
| 10:30 |
-550.25 |
-942.18 |
0.00 |
| 10:29 |
-550.25 |
-942.18 |
0.00 |
| 10:28 |
-550.25 |
-922.82 |
0.00 |
| 10:27 |
-550.25 |
-831.09 |
0.00 |
| 10:26 |
-550.25 |
-836.18 |
0.00 |
| 10:25 |
-550.25 |
-836.18 |
0.00 |
| 10:24 |
-550.25 |
-849.44 |
0.00 |
| 10:23 |
-550.25 |
-844.34 |
0.00 |
| 10:22 |
-550.25 |
-844.34 |
0.00 |
| 10:21 |
-550.25 |
-833.14 |
0.00 |
| 10:20 |
-550.25 |
-831.11 |
0.00 |
| 10:19 |
-550.25 |
-802.59 |
0.00 |
| 10:18 |
-514.58 |
-788.32 |
0.00 |
| 10:17 |
-514.58 |
-791.38 |
0.00 |
| 10:16 |
-514.58 |
-811.24 |
0.00 |
| 10:15 |
-442.21 |
-763.88 |
0.00 |
| 10:14 |
-406.53 |
-796.51 |
0.00 |
| 10:13 |
-457.52 |
-750.62 |
0.00 |
| 10:12 |
-607.37 |
-821.97 |
0.00 |
| 10:11 |
-437.04 |
-727.14 |
0.00 |
| 10:10 |
-296.25 |
-727.14 |
0.00 |
| 10:09 |
-296.25 |
-718.97 |
0.00 |
| 10:08 |
-329.95 |
-782.28 |
0.00 |
| 10:07 |
-329.95 |
-748.54 |
0.00 |
| 10:06 |
-329.95 |
-749.56 |
0.00 |
| 10:05 |
-307.47 |
-687.16 |
0.00 |
| 10:04 |
-350.45 |
-707.63 |
0.00 |
| 10:03 |
-350.45 |
-700.47 |
0.00 |
| 10:02 |
-350.45 |
-743.37 |
0.00 |
| 10:01 |
-350.45 |
-748.47 |
0.00 |
| 10:00 |
-350.45 |
-760.73 |
0.00 |
| 09:59 |
-350.45 |
-685.16 |
0.00 |
| 09:58 |
-350.45 |
-603.47 |
0.00 |
| 09:57 |
-305.50 |
-598.39 |
0.00 |
| 09:56 |
-305.50 |
-582.10 |
0.00 |
| 09:55 |
-305.50 |
-508.62 |
0.00 |
| 09:54 |
-305.50 |
-506.60 |
0.00 |
| 09:53 |
-271.82 |
-467.80 |
0.00 |
| 09:52 |
-271.82 |
-518.79 |
0.00 |
| 09:51 |
-271.82 |
-509.64 |
0.00 |
| 09:50 |
-271.82 |
-498.44 |
0.00 |
| 09:49 |
-271.82 |
-530.02 |
0.00 |
| 09:48 |
-271.82 |
-563.61 |
0.00 |
| 09:47 |
-314.46 |
-579.86 |
0.00 |
| 09:46 |
-257.66 |
-592.05 |
0.00 |
| 09:45 |
-176.38 |
-580.87 |
0.00 |
| 09:44 |
-176.38 |
-549.35 |
0.00 |
| 09:43 |
-176.38 |
-556.48 |
0.00 |
| 09:42 |
-176.38 |
-541.21 |
0.00 |
| 09:41 |
-176.38 |
-572.76 |
0.00 |
| 09:40 |
-176.38 |
-554.46 |
0.00 |
| 09:39 |
-73.45 |
-264.01 |
0.00 |
| 09:38 |
-73.45 |
-273.15 |
0.00 |
| 09:37 |
-151.69 |
-121.73 |
0.00 |
| 09:36 |
-151.69 |
-99.37 |
0.00 |
| 09:35 |
-151.69 |
-94.33 |
0.00 |
| 09:34 |
-120.19 |
18.51 |
0.00 |
| 09:33 |
-120.19 |
28.68 |
0.00 |
| 09:32 |
-79.50 |
16.46 |
0.00 |
| 09:31 |
-36.70 |
65.36 |
0.00 |
| 09:30 |
0.00 |
19.38 |
0.00 |
|
| 大单资金：-5565.01万元 |
成交额占比：-12.70% |
| 中单资金：-1784.93万元 |
成交额占比：-4.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
101.00 |
-0.96% |
-5823.94 |
-13274.66 |
-5565.01 |
-12.70% |
-1784.93 |
-4.07% |
1526.00 |
3.48% |
| 20241219 |
101.98 |
-0.56% |
480.45 |
-18104.57 |
-1164.08 |
-3.24% |
-177.19 |
-0.49% |
1821.72 |
5.06% |
| 20241218 |
102.55 |
-0.14% |
-6137.26 |
-18349.46 |
-1473.94 |
-4.79% |
-2781.57 |
-9.05% |
-1881.75 |
-6.12% |
| 20241217 |
102.69 |
-0.95% |
-4137.55 |
-19911.80 |
-2343.92 |
-7.95% |
-1034.94 |
-3.51% |
-758.69 |
-2.57% |
| 20241216 |
103.68 |
-0.88% |
-3442.60 |
-17689.84 |
-2727.71 |
-5.90% |
-1171.24 |
-2.53% |
456.35 |
0.99% |
| 20241213 |
104.60 |
-3.03% |
-23356.02 |
-18414.53 |
-10394.92 |
-15.38% |
-9117.94 |
-13.49% |
-3843.16 |
-5.69% |
| 20241212 |
107.87 |
0.44% |
-4773.25 |
-3713.75 |
-1408.97 |
-2.95% |
-3109.84 |
-6.51% |
-254.44 |
-0.53% |
| 20241211 |
107.40 |
-0.83% |
-7640.52 |
-9993.61 |
-3036.28 |
-6.68% |
-3609.37 |
-7.95% |
-994.87 |
-2.19% |
| 20241210 |
108.30 |
1.07% |
-561.16 |
-9282.34 |
-121.96 |
-0.18% |
-2232.43 |
-3.31% |
1793.23 |
2.66% |
| 20241209 |
107.15 |
-1.02% |
-7678.27 |
-6844.56 |
-3452.40 |
-8.12% |
-1642.78 |
-3.87% |
-2583.09 |
-6.08% |
| 20241206 |
108.25 |
1.96% |
9279.11 |
-1699.47 |
4305.86 |
9.73% |
2533.91 |
5.72% |
2439.34 |
5.51% |
| 20241205 |
106.17 |
-1.60% |
-11112.37 |
-2296.04 |
-7688.83 |
-18.21% |
-4058.63 |
-9.61% |
635.09 |
1.50% |
| 20241204 |
107.90 |
-1.42% |
-7503.52 |
-840.31 |
-2325.01 |
-6.24% |
-3161.37 |
-8.49% |
-2017.14 |
-5.42% |
| 20241203 |
109.45 |
0.20% |
1989.56 |
2112.36 |
2315.82 |
4.93% |
948.00 |
2.02% |
-1274.26 |
-2.71% |
| 20241202 |
109.23 |
1.87% |
1765.93 |
-2389.07 |
1692.69 |
2.83% |
1303.28 |
2.18% |
-1230.04 |
-2.05% |
| 20241129 |
107.22 |
1.54% |
6908.51 |
-1981.72 |
3709.29 |
7.68% |
704.96 |
1.46% |
2494.26 |
5.16% |
| 20241128 |
105.59 |
-2.17% |
-8903.45 |
-8575.55 |
-6233.10 |
-12.98% |
-1883.40 |
-3.92% |
-786.95 |
-1.64% |
| 20241127 |
107.93 |
1.25% |
5393.02 |
-5656.01 |
627.66 |
1.44% |
274.75 |
0.63% |
4490.61 |
10.30% |
| 20241126 |
106.60 |
-1.70% |
-2022.72 |
-1483.58 |
-2185.61 |
-5.19% |
12.64 |
0.03% |
150.25 |
0.36% |
| 20241125 |
108.44 |
-1.06% |
4281.31 |
-1208.85 |
2100.04 |
3.91% |
783.48 |
1.46% |
1397.79 |
2.60% |
| 20241122 |
109.60 |
-3.02% |
-13335.36 |
2918.97 |
-2884.54 |
-3.92% |
-7664.30 |
-10.42% |
-2786.52 |
-3.79% |
| 20241121 |
113.01 |
-0.69% |
-7150.97 |
4819.76 |
-3313.56 |
-6.94% |
-2778.17 |
-5.82% |
-1059.24 |
-2.22% |
| 20241120 |
113.80 |
1.11% |
5670.38 |
1183.74 |
4800.09 |
5.63% |
2510.44 |
2.94% |
-1640.15 |
-1.92% |
| 20241119 |
112.55 |
-0.39% |
-6461.04 |
-8387.10 |
-1910.88 |
-2.27% |
-3624.89 |
-4.31% |
-925.27 |
-1.10% |
| 20241118 |
112.99 |
2.43% |
10057.58 |
-3130.90 |
6227.86 |
5.30% |
4905.38 |
4.18% |
-1075.66 |
-0.92% |
| 20241115 |
110.31 |
-1.49% |
-628.59 |
-8143.71 |
-983.75 |
-1.51% |
-2592.50 |
-3.98% |
2947.66 |
4.53% |
| 20241114 |
111.98 |
-3.25% |
-12317.62 |
-18083.42 |
-6949.58 |
-8.68% |
-5585.24 |
-6.98% |
217.20 |
0.27% |
| 20241113 |
115.74 |
-1.52% |
-10729.91 |
8614.71 |
-4770.75 |
-5.23% |
-3599.51 |
-3.94% |
-2359.65 |
-2.58% |
| 20241112 |
117.53 |
2.76% |
14581.75 |
10718.30 |
3345.32 |
1.77% |
7198.50 |
3.80% |
4037.93 |
2.13% |
| 20241111 |
114.37 |
1.14% |
-790.99 |
10969.07 |
1215.05 |
1.22% |
-2161.88 |
-2.18% |
155.84 |
0.16% |
000661长春高新 大单资金流向：成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向：成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢？什么是长春高新[000661]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春高新[000661]资金流向的计算方法不同，所以数据会有不一致的情况。
|
