000661长春高新 今日实时资金流向 |
15:00 |
-3164.67 |
-1076.41 |
-1238.31 |
14:59 |
-3200.28 |
-1051.73 |
-1211.14 |
14:58 |
-3200.28 |
-1051.73 |
-1211.14 |
14:57 |
-3200.28 |
-1051.73 |
-1212.08 |
14:56 |
-3200.28 |
-1051.74 |
-1220.52 |
14:55 |
-3200.28 |
-1039.56 |
-1206.46 |
14:54 |
-3200.28 |
-1029.25 |
-1172.71 |
14:53 |
-3200.28 |
-1078.01 |
-1175.52 |
14:52 |
-3200.28 |
-1078.01 |
-1149.28 |
14:51 |
-3200.28 |
-1054.58 |
-1129.59 |
14:50 |
-3200.28 |
-1045.21 |
-1108.03 |
14:49 |
-3153.40 |
-1017.09 |
-1111.78 |
14:48 |
-3153.40 |
-982.40 |
-1121.16 |
14:47 |
-3153.40 |
-1004.90 |
-1114.60 |
14:46 |
-3153.40 |
-1004.90 |
-1108.98 |
14:45 |
-3153.40 |
-958.03 |
-1110.86 |
14:44 |
-3619.90 |
-926.19 |
-1111.79 |
14:43 |
-3619.90 |
-926.19 |
-1101.49 |
14:42 |
-3619.90 |
-919.63 |
-1106.18 |
14:41 |
-3619.90 |
-926.19 |
-1092.13 |
14:40 |
-3619.90 |
-935.56 |
-1087.44 |
14:39 |
-3619.90 |
-941.18 |
-1073.40 |
14:38 |
-3619.90 |
-946.80 |
-1069.65 |
14:37 |
-3619.90 |
-971.17 |
-1058.41 |
14:36 |
-3619.90 |
-981.47 |
-1055.60 |
14:35 |
-3619.90 |
-965.54 |
-1089.33 |
14:34 |
-3650.81 |
-983.31 |
-1096.82 |
14:33 |
-3569.45 |
-1020.74 |
-1123.95 |
14:32 |
-3387.11 |
-988.94 |
-1106.18 |
14:31 |
-3387.11 |
-971.18 |
-1093.09 |
14:30 |
-3200.92 |
-960.90 |
-1094.96 |
14:29 |
-3200.92 |
-926.25 |
-1102.45 |
14:28 |
-3200.92 |
-929.06 |
-1090.28 |
14:27 |
-3200.92 |
-944.06 |
-1085.59 |
14:26 |
-3200.92 |
-947.81 |
-1086.53 |
14:25 |
-3200.92 |
-973.10 |
-1092.15 |
14:24 |
-3200.92 |
-948.74 |
-1089.34 |
14:23 |
-3200.92 |
-961.86 |
-1087.47 |
14:22 |
-3200.92 |
-940.30 |
-1084.66 |
14:21 |
-3200.92 |
-934.68 |
-1081.85 |
14:20 |
-3200.92 |
-934.68 |
-1079.98 |
14:19 |
-3200.92 |
-934.68 |
-1074.35 |
14:18 |
-3200.92 |
-914.05 |
-1079.98 |
14:17 |
-3200.92 |
-914.05 |
-1076.23 |
14:16 |
-3200.92 |
-900.92 |
-1081.86 |
14:15 |
-3200.92 |
-900.92 |
-1083.74 |
14:14 |
-3200.92 |
-929.05 |
-1094.99 |
14:13 |
-3200.92 |
-929.05 |
-1090.31 |
14:12 |
-3149.36 |
-929.05 |
-1095.93 |
14:11 |
-3149.36 |
-929.05 |
-1094.06 |
14:10 |
-3149.36 |
-968.42 |
-1110.93 |
14:09 |
-3149.36 |
-960.92 |
-1101.56 |
14:08 |
-3149.36 |
-962.80 |
-1112.82 |
14:07 |
-3149.36 |
-982.50 |
-1127.83 |
14:06 |
-3149.36 |
-1132.41 |
-1170.94 |
14:05 |
-3149.36 |
-1124.92 |
-1178.45 |
14:04 |
-3186.82 |
-1104.33 |
-1173.77 |
14:03 |
-3186.82 |
-1094.97 |
-1179.39 |
14:02 |
-3186.82 |
-1100.58 |
-1193.42 |
14:01 |
-3186.82 |
-1100.58 |
-1215.87 |
14:00 |
-3186.82 |
-1128.65 |
-1217.74 |
13:59 |
-3186.82 |
-1152.97 |
-1211.19 |
13:58 |
-3186.82 |
-1147.36 |
-1210.26 |
13:57 |
-3186.82 |
-1147.36 |
-1209.33 |
13:56 |
-3186.82 |
-1147.36 |
-1204.65 |
13:55 |
-3186.82 |
-1147.36 |
-1209.33 |
13:54 |
-3186.82 |
-1138.94 |
-1203.72 |
13:53 |
-3186.82 |
-1146.42 |
-1202.78 |
13:52 |
-3118.56 |
-1127.72 |
-1191.56 |
13:51 |
-2978.25 |
-1092.17 |
-1173.79 |
13:50 |
-2931.47 |
-1092.17 |
-1167.24 |
13:49 |
-2931.47 |
-1072.52 |
-1156.01 |
13:48 |
-2931.47 |
-1066.90 |
-1153.21 |
13:47 |
-2931.47 |
-1066.90 |
-1152.27 |
13:46 |
-2931.47 |
-1076.27 |
-1152.28 |
13:45 |
-2931.47 |
-1062.23 |
-1161.65 |
13:44 |
-2931.47 |
-1045.39 |
-1159.77 |
13:43 |
-2931.47 |
-1045.39 |
-1156.03 |
13:42 |
-2931.47 |
-1029.47 |
-1127.95 |
13:41 |
-2931.47 |
-1118.36 |
-1141.99 |
13:40 |
-2850.08 |
-1088.43 |
-1126.09 |
13:39 |
-2850.08 |
-1069.72 |
-1135.45 |
13:38 |
-2850.08 |
-1075.33 |
-1137.32 |
13:37 |
-2850.08 |
-1075.33 |
-1133.58 |
13:36 |
-2850.08 |
-1085.62 |
-1141.07 |
13:35 |
-2765.86 |
-1076.26 |
-1132.65 |
13:34 |
-2765.86 |
-1091.24 |
-1135.46 |
13:33 |
-2722.80 |
-1149.27 |
-1156.05 |
13:32 |
-2722.80 |
-1116.50 |
-1119.53 |
13:31 |
-2722.80 |
-1111.82 |
-1130.77 |
13:30 |
-2722.80 |
-1111.82 |
-1117.66 |
13:29 |
-2722.80 |
-1136.20 |
-1117.66 |
13:28 |
-2722.80 |
-1136.20 |
-1127.97 |
13:27 |
-2722.80 |
-1136.20 |
-1134.53 |
13:26 |
-2793.01 |
-1133.39 |
-1138.28 |
13:25 |
-2793.01 |
-1103.42 |
-1127.98 |
13:24 |
-2793.01 |
-1103.42 |
-1125.17 |
13:23 |
-2793.01 |
-1103.42 |
-1122.36 |
13:22 |
-2793.01 |
-1098.73 |
-1106.43 |
13:21 |
-2793.01 |
-1098.73 |
-1108.30 |
13:20 |
-2746.19 |
-1098.73 |
-1109.24 |
13:19 |
-2687.21 |
-1098.73 |
-1107.36 |
13:18 |
-2687.21 |
-1079.99 |
-1101.74 |
13:17 |
-2687.21 |
-1079.99 |
-1093.30 |
13:16 |
-2687.21 |
-1121.25 |
-1104.57 |
13:15 |
-2433.18 |
-1169.03 |
-1110.20 |
13:14 |
-2433.18 |
-1169.97 |
-1106.45 |
13:13 |
-2433.18 |
-1154.95 |
-1113.02 |
13:12 |
-2433.18 |
-1206.59 |
-1117.72 |
13:11 |
-2392.84 |
-1212.22 |
-1113.03 |
13:10 |
-2392.84 |
-1204.72 |
-1101.76 |
13:09 |
-2392.84 |
-1177.49 |
-1100.83 |
13:08 |
-2392.87 |
-1173.72 |
-1096.13 |
13:07 |
-2392.87 |
-1179.35 |
-1118.65 |
13:06 |
-2431.30 |
-1227.13 |
-1130.84 |
13:05 |
-2431.30 |
-1209.33 |
-1130.84 |
13:04 |
-2431.30 |
-1196.20 |
-1125.22 |
13:03 |
-2503.47 |
-1225.26 |
-1135.53 |
13:02 |
-2503.47 |
-1198.09 |
-1136.47 |
13:01 |
-2503.47 |
-1198.09 |
-1136.47 |
11:30 |
-2503.47 |
-1048.24 |
-1058.76 |
11:29 |
-2503.47 |
-1048.24 |
-1054.08 |
11:28 |
-2503.47 |
-1055.74 |
-1046.59 |
11:27 |
-2503.47 |
-1050.12 |
-1051.27 |
11:26 |
-2503.47 |
-1050.12 |
-1042.85 |
11:25 |
-2503.47 |
-1056.68 |
-1039.10 |
11:24 |
-2503.47 |
-1072.59 |
-1001.67 |
11:23 |
-2466.91 |
-1030.42 |
-988.55 |
11:22 |
-2466.91 |
-1023.86 |
-967.01 |
11:21 |
-2466.91 |
-1017.34 |
-996.03 |
11:20 |
-2466.91 |
-1017.34 |
-996.03 |
11:19 |
-2529.55 |
-1031.36 |
-1023.14 |
11:18 |
-2529.55 |
-1031.36 |
-1029.69 |
11:17 |
-2529.55 |
-1035.10 |
-1033.42 |
11:16 |
-2349.22 |
-1030.43 |
-1025.94 |
11:15 |
-2349.22 |
-1020.14 |
-1049.32 |
11:14 |
-2349.22 |
-997.70 |
-975.46 |
11:13 |
-2349.22 |
-974.32 |
-976.40 |
11:12 |
-2349.22 |
-984.61 |
-983.88 |
11:11 |
-2349.22 |
-1025.76 |
-987.62 |
11:10 |
-2349.22 |
-1054.75 |
-978.27 |
11:09 |
-2349.22 |
-1052.88 |
-984.83 |
11:08 |
-2349.22 |
-1049.14 |
-989.50 |
11:07 |
-2349.22 |
-1049.14 |
-979.22 |
11:06 |
-2349.22 |
-1036.04 |
-973.61 |
11:05 |
-2349.22 |
-1086.52 |
-986.69 |
11:04 |
-2349.22 |
-1083.72 |
-971.75 |
11:03 |
-2349.22 |
-1097.73 |
-963.34 |
11:02 |
-2349.22 |
-1061.31 |
-958.67 |
11:01 |
-2349.22 |
-1044.49 |
-948.40 |
11:00 |
-2349.22 |
-1026.74 |
-927.85 |
10:59 |
-2121.26 |
-1147.16 |
-952.10 |
10:58 |
-2121.26 |
-1147.16 |
-949.30 |
10:57 |
-2121.26 |
-1131.26 |
-922.19 |
10:56 |
-2121.26 |
-1124.71 |
-922.19 |
10:55 |
-2121.26 |
-1106.01 |
-929.67 |
10:54 |
-2121.26 |
-1096.65 |
-920.32 |
10:53 |
-2002.53 |
-1096.65 |
-905.37 |
10:52 |
-1881.87 |
-1096.65 |
-891.34 |
10:51 |
-1881.87 |
-1096.65 |
-882.92 |
10:50 |
-1881.87 |
-1073.25 |
-878.24 |
10:49 |
-1881.87 |
-1054.53 |
-880.12 |
10:48 |
-1844.41 |
-1042.36 |
-873.56 |
10:47 |
-1844.41 |
-1042.36 |
-880.12 |
10:46 |
-1844.41 |
-1033.94 |
-871.70 |
10:45 |
-1844.41 |
-1024.59 |
-880.13 |
10:44 |
-1844.41 |
-973.11 |
-867.96 |
10:43 |
-1844.41 |
-973.11 |
-877.33 |
10:42 |
-1844.41 |
-916.88 |
-866.08 |
10:41 |
-1844.41 |
-902.82 |
-860.46 |
10:40 |
-1844.41 |
-900.01 |
-855.77 |
10:39 |
-1844.41 |
-906.57 |
-857.65 |
10:38 |
-1844.41 |
-927.21 |
-861.40 |
10:37 |
-1844.41 |
-1003.17 |
-886.73 |
10:36 |
-1844.41 |
-984.43 |
-881.10 |
10:35 |
-1874.42 |
-1008.82 |
-893.29 |
10:34 |
-1874.42 |
-1037.88 |
-907.35 |
10:33 |
-1874.42 |
-1027.57 |
-901.73 |
10:32 |
-1874.42 |
-1000.39 |
-826.75 |
10:31 |
-1874.42 |
-1000.39 |
-828.63 |
10:30 |
-1874.42 |
-1001.32 |
-833.32 |
10:29 |
-1874.42 |
-1013.51 |
-838.95 |
10:28 |
-1874.42 |
-1078.14 |
-889.54 |
10:27 |
-1874.42 |
-1025.72 |
-886.73 |
10:26 |
-1874.42 |
-1018.23 |
-871.76 |
10:25 |
-1874.42 |
-992.93 |
-844.59 |
10:24 |
-1874.42 |
-983.55 |
-838.03 |
10:23 |
-1874.42 |
-983.55 |
-836.15 |
10:22 |
-1907.31 |
-953.51 |
-810.81 |
10:21 |
-1907.31 |
-1019.17 |
-823.01 |
10:20 |
-1852.03 |
-1077.28 |
-849.26 |
10:19 |
-1852.03 |
-1085.72 |
-847.39 |
10:18 |
-1852.03 |
-1076.34 |
-823.95 |
10:17 |
-1852.03 |
-1076.34 |
-828.63 |
10:16 |
-1852.03 |
-1094.15 |
-823.01 |
10:15 |
-1852.03 |
-1111.01 |
-822.07 |
10:14 |
-1852.03 |
-1111.01 |
-815.52 |
10:13 |
-1820.16 |
-1110.06 |
-796.78 |
10:12 |
-1735.83 |
-1130.68 |
-801.46 |
10:11 |
-1735.83 |
-1160.61 |
-817.39 |
10:10 |
-1735.83 |
-1135.35 |
-807.10 |
10:09 |
-1701.20 |
-1135.35 |
-811.78 |
10:08 |
-1701.20 |
-1149.38 |
-775.28 |
10:07 |
-1644.98 |
-1141.89 |
-756.55 |
10:06 |
-1644.98 |
-1202.85 |
-754.68 |
10:05 |
-1644.98 |
-1193.47 |
-704.99 |
10:04 |
-1644.98 |
-1237.51 |
-725.61 |
10:03 |
-1644.98 |
-1246.87 |
-712.52 |
10:02 |
-1609.45 |
-1130.93 |
-668.58 |
10:01 |
-1609.45 |
-1147.77 |
-722.85 |
10:00 |
-1497.38 |
-1144.05 |
-702.31 |
09:59 |
-1496.45 |
-1108.57 |
-706.05 |
09:58 |
-1496.45 |
-1047.85 |
-719.12 |
09:57 |
-1496.45 |
-1039.44 |
-717.26 |
09:56 |
-1496.45 |
-1004.89 |
-670.56 |
09:55 |
-1496.45 |
-978.72 |
-664.02 |
09:54 |
-1481.47 |
-941.32 |
-576.15 |
09:53 |
-1481.47 |
-967.50 |
-556.53 |
09:52 |
-1516.03 |
-962.83 |
-545.32 |
09:51 |
-1516.03 |
-798.32 |
-508.87 |
09:50 |
-1394.47 |
-743.12 |
-455.54 |
09:49 |
-1360.77 |
-704.73 |
-416.20 |
09:48 |
-1263.33 |
-727.23 |
-422.76 |
09:47 |
-1036.29 |
-737.58 |
-373.02 |
09:46 |
-725.14 |
-671.79 |
-333.55 |
09:45 |
-478.58 |
-645.43 |
-327.90 |
09:44 |
-398.55 |
-512.68 |
-280.82 |
09:43 |
-429.64 |
-543.77 |
-308.15 |
09:42 |
-429.64 |
-579.57 |
-322.28 |
09:41 |
-393.85 |
-572.98 |
-291.20 |
09:40 |
-240.22 |
-540.88 |
-238.42 |
09:39 |
-274.14 |
-536.18 |
-239.37 |
09:38 |
-219.52 |
-499.46 |
-199.82 |
09:37 |
-182.74 |
-373.23 |
-96.18 |
09:36 |
-182.74 |
-336.45 |
-49.95 |
09:35 |
-216.72 |
-291.18 |
-9.41 |
09:34 |
-176.10 |
-223.21 |
-4.67 |
09:33 |
-143.00 |
-71.01 |
-1.85 |
09:32 |
-112.70 |
-84.25 |
-12.25 |
09:31 |
-112.70 |
-65.31 |
4.83 |
09:30 |
0.00 |
-2.85 |
-12.36 |
|
大单资金:-3164.67万元 |
成交额占比:-13.11% |
中单资金:-1076.41万元 |
成交额占比:-4.46% |
小单资金:-1238.31万元 |
成交额占比:-5.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
94.22 |
-0.50% |
-1049.69 |
1820.28 |
-274.14 |
-8.65% |
-536.18 |
-16.91% |
-239.37 |
-7.55% |
20250120 |
94.69 |
1.33% |
2496.11 |
4619.83 |
1802.86 |
5.00% |
1116.66 |
3.10% |
-423.41 |
-1.17% |
20250117 |
93.45 |
0.04% |
2656.93 |
3496.72 |
782.59 |
3.54% |
1500.26 |
6.78% |
374.08 |
1.69% |
20250116 |
93.41 |
-0.72% |
-2854.88 |
-917.88 |
-533.79 |
-2.01% |
-1491.72 |
-5.63% |
-829.37 |
-3.13% |
20250115 |
94.09 |
-0.63% |
-697.63 |
-882.59 |
42.76 |
0.21% |
-113.84 |
-0.57% |
-626.55 |
-3.15% |
20250114 |
94.69 |
2.15% |
6805.30 |
-1101.73 |
2525.41 |
6.98% |
1864.34 |
5.15% |
2415.55 |
6.68% |
20250113 |
92.70 |
0.84% |
2799.92 |
-5536.02 |
679.75 |
3.20% |
522.88 |
2.46% |
1597.29 |
7.52% |
20250110 |
91.93 |
-1.91% |
-5198.70 |
-4905.01 |
-3632.01 |
-13.38% |
-1470.40 |
-5.42% |
-96.29 |
-0.35% |
20250109 |
93.72 |
-0.75% |
-1323.81 |
-2963.09 |
-498.50 |
-2.42% |
-778.91 |
-3.79% |
-46.40 |
-0.23% |
20250108 |
94.43 |
-1.06% |
-648.09 |
-4830.52 |
-176.38 |
-0.59% |
-902.17 |
-3.02% |
430.46 |
1.44% |
20250107 |
95.44 |
-0.73% |
-3294.91 |
-8652.32 |
-1908.88 |
-6.19% |
-2683.30 |
-8.70% |
1297.27 |
4.21% |
20250106 |
96.14 |
1.08% |
4825.11 |
-7322.31 |
1310.76 |
3.72% |
1324.74 |
3.76% |
2189.61 |
6.21% |
20250103 |
95.11 |
-2.14% |
-1818.71 |
-7181.32 |
-1690.09 |
-4.15% |
-2266.68 |
-5.57% |
2138.06 |
5.25% |
20250102 |
97.19 |
-2.26% |
-4622.92 |
-7060.23 |
-2365.93 |
-5.14% |
-3721.88 |
-8.09% |
1464.89 |
3.18% |
20241231 |
99.44 |
-2.33% |
-8951.72 |
-5196.52 |
-3998.18 |
-10.46% |
-3282.53 |
-8.59% |
-1671.01 |
-4.37% |
20241230 |
101.81 |
0.49% |
-348.33 |
348.00 |
-578.87 |
-1.55% |
16.52 |
0.04% |
214.02 |
0.57% |
20241227 |
101.31 |
1.11% |
4111.03 |
-770.25 |
1451.75 |
3.75% |
1681.84 |
4.34% |
977.44 |
2.52% |
20241226 |
100.20 |
-0.46% |
-2345.41 |
-7787.01 |
-1569.00 |
-7.04% |
-14.23 |
-0.06% |
-762.18 |
-3.42% |
20241225 |
100.66 |
0.07% |
-2194.27 |
-7382.09 |
-502.22 |
-1.82% |
-400.65 |
-1.45% |
-1291.40 |
-4.68% |
20241224 |
100.59 |
0.84% |
6324.98 |
-8353.81 |
1546.34 |
5.15% |
1840.98 |
6.13% |
2937.66 |
9.78% |
20241223 |
99.75 |
-1.24% |
-4559.34 |
-12244.07 |
-1697.12 |
-3.97% |
-2297.20 |
-5.38% |
-565.02 |
-1.32% |
20241220 |
101.00 |
-0.96% |
-5823.94 |
-13274.66 |
-5565.01 |
-12.70% |
-1784.93 |
-4.07% |
1526.00 |
3.48% |
20241219 |
101.98 |
-0.56% |
480.45 |
-18104.57 |
-1164.08 |
-3.24% |
-177.19 |
-0.49% |
1821.72 |
5.06% |
20241218 |
102.55 |
-0.14% |
-6137.26 |
-18349.46 |
-1473.94 |
-4.79% |
-2781.57 |
-9.05% |
-1881.75 |
-6.12% |
20241217 |
102.69 |
-0.95% |
-4137.55 |
-19911.80 |
-2343.92 |
-7.95% |
-1034.94 |
-3.51% |
-758.69 |
-2.57% |
20241216 |
103.68 |
-0.88% |
-3442.60 |
-17689.84 |
-2727.71 |
-5.90% |
-1171.24 |
-2.53% |
456.35 |
0.99% |
20241213 |
104.60 |
-3.03% |
-23356.02 |
-18414.53 |
-10394.92 |
-15.38% |
-9117.94 |
-13.49% |
-3843.16 |
-5.69% |
20241212 |
107.87 |
0.44% |
-4773.25 |
-3713.75 |
-1408.97 |
-2.95% |
-3109.84 |
-6.51% |
-254.44 |
-0.53% |
20241211 |
107.40 |
-0.83% |
-7640.52 |
-9993.61 |
-3036.28 |
-6.68% |
-3609.37 |
-7.95% |
-994.87 |
-2.19% |
20241210 |
108.30 |
1.07% |
-561.16 |
-9282.34 |
-121.96 |
-0.18% |
-2232.43 |
-3.31% |
1793.23 |
2.66% |
000661长春高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向:成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢?什么是长春高新[000661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春高新[000661]资金流向的计算方法不同,所以数据会有不一致的情况。
|