000661长春高新 今日实时资金流向 |
15:00 |
-1290.13 |
-774.27 |
-1615.83 |
14:59 |
-1197.13 |
-854.27 |
-1604.83 |
14:58 |
-1197.13 |
-854.27 |
-1604.83 |
14:57 |
-1197.13 |
-859.27 |
-1605.83 |
14:56 |
-1268.12 |
-817.28 |
-1506.85 |
14:55 |
-1212.14 |
-760.69 |
-1406.87 |
14:54 |
-1181.14 |
-780.70 |
-1428.49 |
14:53 |
-1157.14 |
-847.70 |
-1495.49 |
14:52 |
-1157.14 |
-847.70 |
-1510.50 |
14:51 |
-1107.15 |
-803.72 |
-1531.50 |
14:50 |
-1096.15 |
-802.72 |
-1542.50 |
14:49 |
-1207.08 |
-823.72 |
-1600.49 |
14:48 |
-1224.07 |
-853.70 |
-1585.51 |
14:47 |
-1224.07 |
-865.69 |
-1639.48 |
14:46 |
-1224.07 |
-851.71 |
-1705.44 |
14:45 |
-1127.21 |
-877.68 |
-1758.36 |
14:44 |
-1128.21 |
-843.73 |
-1669.49 |
14:43 |
-1128.21 |
-779.80 |
-1636.53 |
14:42 |
-1069.24 |
-704.88 |
-1545.63 |
14:41 |
-1100.22 |
-752.84 |
-1547.64 |
14:40 |
-1100.22 |
-721.89 |
-1468.74 |
14:39 |
-1100.22 |
-695.92 |
-1422.80 |
14:38 |
-1100.22 |
-723.90 |
-1336.87 |
14:37 |
-1100.22 |
-759.84 |
-1354.85 |
14:36 |
-1100.22 |
-681.99 |
-1246.04 |
14:35 |
-1100.22 |
-685.99 |
-1237.05 |
14:34 |
-1100.22 |
-698.97 |
-1235.05 |
14:33 |
-1062.28 |
-701.97 |
-1138.20 |
14:32 |
-1062.28 |
-699.97 |
-1119.24 |
14:31 |
-1062.28 |
-676.02 |
-1092.29 |
14:30 |
-951.29 |
-593.05 |
-961.35 |
14:29 |
-845.28 |
-564.04 |
-948.35 |
14:28 |
-801.28 |
-572.05 |
-922.35 |
14:27 |
-754.28 |
-582.05 |
-925.35 |
14:26 |
-721.28 |
-555.05 |
-891.35 |
14:25 |
-721.28 |
-547.04 |
-875.34 |
14:24 |
-721.28 |
-456.95 |
-824.29 |
14:23 |
-721.28 |
-429.91 |
-807.27 |
14:22 |
-686.22 |
-448.94 |
-810.27 |
14:21 |
-656.16 |
-402.85 |
-681.02 |
14:20 |
-656.16 |
-398.84 |
-646.96 |
14:19 |
-851.58 |
-356.74 |
-626.92 |
14:18 |
-899.66 |
-384.79 |
-622.93 |
14:17 |
-1025.75 |
-395.79 |
-614.93 |
14:16 |
-1025.75 |
-435.79 |
-616.94 |
14:15 |
-990.77 |
-457.78 |
-623.94 |
14:14 |
-1038.77 |
-374.78 |
-570.94 |
14:13 |
-992.75 |
-266.73 |
-480.90 |
14:12 |
-992.75 |
-282.75 |
-514.94 |
14:11 |
-992.75 |
-291.75 |
-545.96 |
14:10 |
-992.75 |
-265.74 |
-510.94 |
14:09 |
-1035.79 |
-219.72 |
-527.98 |
14:08 |
-1087.96 |
-62.35 |
-460.82 |
14:07 |
-1087.96 |
-308.50 |
-513.83 |
14:06 |
-1430.64 |
-669.28 |
-849.59 |
14:05 |
-1618.21 |
-667.29 |
-886.51 |
14:04 |
-1658.10 |
-685.24 |
-941.37 |
14:03 |
-1658.10 |
-660.31 |
-985.25 |
14:02 |
-1694.00 |
-675.26 |
-1057.03 |
14:01 |
-1694.00 |
-652.35 |
-1107.86 |
14:00 |
-1694.00 |
-644.38 |
-1131.78 |
13:59 |
-1616.26 |
-783.84 |
-1132.78 |
13:58 |
-1584.37 |
-768.89 |
-1106.87 |
13:57 |
-1584.37 |
-745.97 |
-1109.86 |
13:56 |
-1584.37 |
-737.00 |
-1124.82 |
13:55 |
-1584.37 |
-762.92 |
-1140.77 |
13:54 |
-1584.37 |
-774.88 |
-1148.75 |
13:53 |
-1553.46 |
-699.10 |
-1103.90 |
13:52 |
-1610.32 |
-679.15 |
-1125.84 |
13:51 |
-1655.20 |
-670.18 |
-1137.81 |
13:50 |
-1655.20 |
-675.16 |
-1174.71 |
13:49 |
-1655.20 |
-683.14 |
-1208.62 |
13:48 |
-1655.20 |
-750.95 |
-1217.59 |
13:47 |
-1655.20 |
-788.86 |
-1234.55 |
13:46 |
-1655.20 |
-869.63 |
-1267.46 |
13:45 |
-1655.20 |
-911.49 |
-1292.38 |
13:44 |
-1655.20 |
-969.29 |
-1307.34 |
13:43 |
-1655.20 |
-902.53 |
-1247.56 |
13:42 |
-1655.20 |
-891.57 |
-1242.58 |
13:41 |
-1655.20 |
-897.56 |
-1211.67 |
13:40 |
-1655.20 |
-877.62 |
-1270.52 |
13:39 |
-1655.20 |
-838.72 |
-1409.16 |
13:38 |
-1613.32 |
-839.72 |
-1402.19 |
13:37 |
-1718.00 |
-890.57 |
-1414.16 |
13:36 |
-1685.11 |
-911.51 |
-1424.13 |
13:35 |
-1685.11 |
-878.63 |
-1433.10 |
13:34 |
-1640.26 |
-890.59 |
-1379.28 |
13:33 |
-1640.26 |
-900.56 |
-1395.23 |
13:32 |
-1640.26 |
-886.62 |
-1418.15 |
13:31 |
-1640.26 |
-927.50 |
-1422.15 |
13:30 |
-1640.26 |
-975.39 |
-1422.16 |
13:29 |
-1683.16 |
-1219.79 |
-1410.17 |
13:28 |
-1732.96 |
-1254.65 |
-1398.23 |
13:27 |
-1844.42 |
-1333.28 |
-1422.11 |
13:26 |
-1817.56 |
-1459.60 |
-1486.74 |
13:25 |
-1817.56 |
-1501.30 |
-1476.82 |
13:24 |
-1817.56 |
-1494.35 |
-1501.65 |
13:23 |
-1817.56 |
-1541.97 |
-1561.18 |
13:22 |
-1817.56 |
-1522.14 |
-1566.14 |
13:21 |
-1817.56 |
-1544.94 |
-1570.10 |
13:20 |
-1817.56 |
-1545.93 |
-1580.01 |
13:19 |
-1817.56 |
-1550.88 |
-1588.93 |
13:18 |
-1852.23 |
-1536.02 |
-1586.95 |
13:17 |
-1852.23 |
-1551.87 |
-1581.01 |
13:16 |
-1887.86 |
-1563.75 |
-1612.70 |
13:15 |
-1887.86 |
-1563.75 |
-1614.68 |
13:14 |
-1887.86 |
-1609.27 |
-1623.59 |
13:13 |
-1887.86 |
-1600.36 |
-1640.40 |
13:12 |
-1887.86 |
-1594.43 |
-1636.45 |
13:11 |
-1887.86 |
-1594.43 |
-1644.36 |
13:10 |
-1887.86 |
-1584.54 |
-1649.31 |
13:09 |
-1887.86 |
-1596.40 |
-1634.50 |
13:08 |
-1887.86 |
-1606.28 |
-1638.45 |
13:07 |
-1887.86 |
-1597.39 |
-1635.49 |
13:06 |
-1887.86 |
-1591.47 |
-1605.86 |
13:05 |
-1887.86 |
-1551.94 |
-1603.88 |
13:04 |
-1887.86 |
-1584.59 |
-1615.75 |
13:03 |
-1887.86 |
-1604.38 |
-1613.77 |
13:02 |
-1887.86 |
-1616.25 |
-1634.54 |
13:01 |
-1887.86 |
-1547.10 |
-1646.40 |
11:30 |
-1887.86 |
-1474.97 |
-1644.43 |
11:29 |
-1887.86 |
-1474.97 |
-1659.24 |
11:28 |
-1887.86 |
-1474.97 |
-1657.27 |
11:27 |
-1887.86 |
-1457.21 |
-1662.21 |
11:26 |
-1887.86 |
-1457.21 |
-1645.43 |
11:25 |
-1887.86 |
-1501.59 |
-1650.36 |
11:24 |
-1844.47 |
-1509.47 |
-1642.47 |
11:23 |
-1800.10 |
-1481.86 |
-1622.75 |
11:22 |
-1731.05 |
-1487.78 |
-1622.75 |
11:21 |
-1731.05 |
-1487.78 |
-1620.78 |
11:20 |
-1731.05 |
-1482.85 |
-1635.57 |
11:19 |
-1692.61 |
-1465.10 |
-1633.60 |
11:18 |
-1692.61 |
-1471.02 |
-1610.92 |
11:17 |
-1692.61 |
-1480.87 |
-1601.07 |
11:16 |
-1692.61 |
-1461.15 |
-1590.22 |
11:15 |
-1660.04 |
-1455.23 |
-1570.50 |
11:14 |
-1660.04 |
-1455.23 |
-1529.04 |
11:13 |
-1660.04 |
-1449.31 |
-1512.26 |
11:12 |
-1660.04 |
-1428.57 |
-1473.73 |
11:11 |
-1660.04 |
-1437.45 |
-1459.91 |
11:10 |
-1660.04 |
-1456.21 |
-1456.94 |
11:09 |
-1574.16 |
-1456.21 |
-1410.55 |
11:08 |
-1574.16 |
-1447.32 |
-1402.65 |
11:07 |
-1574.16 |
-1447.32 |
-1397.71 |
11:06 |
-1574.16 |
-1429.55 |
-1394.75 |
11:05 |
-1574.16 |
-1429.55 |
-1385.86 |
11:04 |
-1574.16 |
-1429.55 |
-1383.89 |
11:03 |
-1574.16 |
-1468.05 |
-1398.70 |
11:02 |
-1574.16 |
-1457.19 |
-1406.60 |
11:01 |
-1574.16 |
-1449.29 |
-1399.69 |
11:00 |
-1574.16 |
-1443.37 |
-1383.89 |
10:59 |
-1574.16 |
-1355.43 |
-1330.53 |
10:58 |
-1574.16 |
-1342.58 |
-1311.75 |
10:57 |
-1574.16 |
-1306.00 |
-1305.82 |
10:56 |
-1574.16 |
-1312.92 |
-1313.73 |
10:55 |
-1574.16 |
-1324.79 |
-1295.93 |
10:54 |
-1609.74 |
-1324.79 |
-1290.99 |
10:53 |
-1609.74 |
-1305.02 |
-1300.88 |
10:52 |
-1609.74 |
-1324.81 |
-1301.88 |
10:51 |
-1535.66 |
-1384.17 |
-1291.02 |
10:50 |
-1535.66 |
-1376.27 |
-1278.17 |
10:49 |
-1535.66 |
-1402.94 |
-1277.19 |
10:48 |
-1535.66 |
-1398.99 |
-1273.23 |
10:47 |
-1535.66 |
-1369.36 |
-1209.03 |
10:46 |
-1535.66 |
-1369.36 |
-1187.30 |
10:45 |
-1535.66 |
-1369.36 |
-1209.04 |
10:44 |
-1535.66 |
-1375.29 |
-1215.96 |
10:43 |
-1535.66 |
-1375.29 |
-1215.96 |
10:42 |
-1535.66 |
-1369.36 |
-1211.02 |
10:41 |
-1535.66 |
-1361.45 |
-1213.00 |
10:40 |
-1535.66 |
-1376.27 |
-1213.00 |
10:39 |
-1500.06 |
-1349.57 |
-1175.46 |
10:38 |
-1500.06 |
-1348.59 |
-1204.17 |
10:37 |
-1551.50 |
-1375.30 |
-1213.07 |
10:36 |
-1551.50 |
-1369.37 |
-1209.12 |
10:35 |
-1516.93 |
-1357.51 |
-1205.17 |
10:34 |
-1516.93 |
-1351.59 |
-1195.30 |
10:33 |
-1565.28 |
-1364.42 |
-1191.36 |
10:32 |
-1663.91 |
-1394.00 |
-1187.42 |
10:31 |
-1663.91 |
-1359.48 |
-1161.78 |
10:30 |
-1663.91 |
-1380.15 |
-1207.82 |
10:29 |
-1663.91 |
-1351.59 |
-1205.53 |
10:28 |
-1663.91 |
-1332.86 |
-1196.35 |
10:27 |
-1663.91 |
-1312.17 |
-1174.67 |
10:26 |
-1663.91 |
-1280.61 |
-1146.07 |
10:25 |
-1632.34 |
-1271.74 |
-1143.12 |
10:24 |
-1632.34 |
-1253.01 |
-1130.31 |
10:23 |
-1632.34 |
-1253.02 |
-1135.26 |
10:22 |
-1632.34 |
-1282.59 |
-1140.18 |
10:21 |
-1632.34 |
-1293.42 |
-1161.84 |
10:20 |
-1591.02 |
-1320.97 |
-1152.99 |
10:19 |
-1625.45 |
-1333.76 |
-1180.54 |
10:18 |
-1627.42 |
-1278.67 |
-1186.44 |
10:17 |
-1627.42 |
-1245.27 |
-1212.00 |
10:16 |
-1567.45 |
-1220.68 |
-1256.24 |
10:15 |
-1486.81 |
-1144.95 |
-1247.39 |
10:14 |
-1408.09 |
-1079.02 |
-1217.86 |
10:13 |
-1248.40 |
-832.67 |
-986.33 |
10:12 |
-1159.66 |
-726.20 |
-1033.66 |
10:11 |
-1134.04 |
-722.26 |
-1003.09 |
10:10 |
-973.32 |
-609.85 |
-1004.09 |
10:09 |
-973.32 |
-565.49 |
-997.19 |
10:08 |
-917.11 |
-540.84 |
-997.19 |
10:07 |
-684.28 |
-290.19 |
-902.45 |
10:06 |
-587.50 |
-190.44 |
-842.21 |
10:05 |
-640.86 |
-202.30 |
-833.33 |
10:04 |
-640.86 |
-227.98 |
-881.73 |
10:03 |
-640.86 |
-185.51 |
-858.03 |
10:02 |
-640.86 |
-219.10 |
-856.06 |
10:01 |
-551.97 |
-104.51 |
-784.94 |
10:00 |
-520.35 |
-51.16 |
-733.56 |
09:59 |
-520.35 |
2.22 |
-748.39 |
09:58 |
-520.35 |
18.05 |
-729.61 |
09:57 |
-475.86 |
27.94 |
-688.07 |
09:56 |
-475.86 |
25.96 |
-698.96 |
09:55 |
-475.86 |
56.58 |
-705.88 |
09:54 |
-421.56 |
51.62 |
-702.92 |
09:53 |
-243.60 |
352.18 |
-549.72 |
09:52 |
-243.60 |
343.26 |
-533.90 |
09:51 |
-243.60 |
372.92 |
-462.68 |
09:50 |
-174.30 |
443.21 |
-347.84 |
09:49 |
-110.70 |
723.14 |
-201.99 |
09:48 |
-61.98 |
742.03 |
-186.09 |
09:47 |
-61.98 |
719.17 |
-181.13 |
09:46 |
-18.25 |
831.61 |
-98.56 |
09:45 |
14.58 |
814.67 |
-38.89 |
09:44 |
14.58 |
769.96 |
-82.61 |
09:43 |
50.33 |
762.99 |
-75.66 |
09:42 |
50.33 |
812.76 |
108.43 |
09:41 |
50.33 |
811.79 |
142.28 |
09:40 |
50.33 |
858.71 |
202.06 |
09:39 |
-31.54 |
945.50 |
241.96 |
09:38 |
-136.05 |
826.93 |
186.17 |
09:37 |
-175.86 |
755.27 |
182.14 |
09:36 |
-353.78 |
588.51 |
53.02 |
09:35 |
-353.78 |
464.50 |
56.90 |
09:34 |
-409.24 |
399.17 |
96.48 |
09:33 |
-409.21 |
210.14 |
86.59 |
09:32 |
-327.62 |
201.31 |
50.27 |
09:31 |
-254.05 |
328.43 |
146.25 |
09:30 |
0.00 |
-3.98 |
-2.98 |
|
大单资金:-1290.13万元 |
成交额占比:-2.68% |
中单资金:-774.27万元 |
成交额占比:-1.61% |
小单资金:-1615.83万元 |
成交额占比:-3.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
98.80 |
-0.38% |
-5007.26 |
-12057.59 |
-1887.86 |
-7.63% |
-1474.97 |
-5.96% |
-1644.43 |
-6.65% |
20250630 |
99.18 |
0.57% |
-202.91 |
-13657.09 |
-311.10 |
-0.85% |
950.09 |
2.59% |
-841.90 |
-2.29% |
20250627 |
98.62 |
1.20% |
2486.63 |
-16040.41 |
2317.71 |
3.85% |
952.58 |
1.58% |
-783.66 |
-1.30% |
20250626 |
97.45 |
-1.48% |
-16443.55 |
-20109.68 |
-6120.83 |
-8.99% |
-6731.18 |
-9.89% |
-3591.54 |
-5.28% |
20250625 |
98.91 |
-0.57% |
-12304.43 |
-14856.98 |
-6055.51 |
-8.17% |
-2272.21 |
-3.07% |
-3976.71 |
-5.36% |
20250624 |
99.48 |
0.77% |
-3613.55 |
-9484.12 |
-3487.36 |
-6.26% |
562.86 |
1.01% |
-689.05 |
-1.24% |
20250623 |
98.72 |
-0.28% |
-5482.08 |
-13570.56 |
-2694.42 |
-5.44% |
444.93 |
0.90% |
-3232.59 |
-6.52% |
20250620 |
99.00 |
-1.01% |
-4977.25 |
-13045.53 |
-1751.56 |
-4.20% |
-2059.73 |
-4.94% |
-1165.96 |
-2.80% |
20250619 |
100.01 |
-3.00% |
-4228.97 |
-14561.24 |
-868.13 |
-1.55% |
-3651.95 |
-6.50% |
291.11 |
0.52% |
20250618 |
103.10 |
-0.87% |
-4494.13 |
4860.86 |
-682.65 |
-1.08% |
-4741.23 |
-7.49% |
929.75 |
1.47% |
20250617 |
104.00 |
-4.37% |
-10102.29 |
1690.26 |
-7573.80 |
-7.00% |
-3338.22 |
-3.09% |
809.73 |
0.75% |
20250616 |
108.75 |
-1.67% |
-2092.49 |
15738.91 |
-2169.39 |
-2.87% |
-599.62 |
-0.79% |
676.52 |
0.89% |
20250613 |
110.60 |
-1.55% |
-7706.50 |
20807.63 |
-3267.27 |
-3.30% |
-1306.20 |
-1.32% |
-3133.03 |
-3.16% |
20250612 |
112.34 |
7.11% |
32799.32 |
19813.56 |
18553.97 |
13.71% |
11741.80 |
8.68% |
2503.55 |
1.85% |
20250611 |
104.88 |
-2.60% |
-11094.92 |
-4211.56 |
-3853.25 |
-7.46% |
-5502.92 |
-10.66% |
-1738.75 |
-3.37% |
20250610 |
107.68 |
1.76% |
6652.98 |
10028.94 |
6474.85 |
9.25% |
13.33 |
0.02% |
164.80 |
0.24% |
20250609 |
105.82 |
2.75% |
7361.33 |
3583.83 |
2899.33 |
5.13% |
893.55 |
1.58% |
3568.45 |
6.31% |
20250606 |
102.99 |
-1.96% |
-9052.64 |
974.06 |
-4261.34 |
-8.86% |
-2199.05 |
-4.57% |
-2592.25 |
-5.39% |
20250605 |
105.05 |
-2.63% |
-12405.76 |
7936.45 |
-5471.15 |
-11.50% |
-3234.33 |
-6.80% |
-3700.28 |
-7.78% |
20250604 |
107.89 |
4.39% |
13815.93 |
13207.48 |
10387.25 |
12.16% |
2811.48 |
3.29% |
617.20 |
0.72% |
20250603 |
103.35 |
-1.16% |
55.64 |
7225.26 |
29.74 |
0.08% |
-258.68 |
-0.65% |
284.58 |
0.72% |
20250530 |
104.56 |
-0.01% |
-4081.09 |
6374.85 |
289.56 |
0.74% |
-1358.39 |
-3.49% |
-3012.26 |
-7.74% |
20250529 |
104.57 |
1.32% |
4443.86 |
8239.43 |
2701.05 |
6.26% |
2285.09 |
5.29% |
-542.28 |
-1.26% |
20250528 |
103.21 |
-1.70% |
-2707.37 |
6078.47 |
-200.12 |
-0.63% |
-47.11 |
-0.15% |
-2460.14 |
-7.74% |
20250527 |
105.00 |
3.45% |
5809.76 |
7943.56 |
4405.03 |
7.01% |
3043.91 |
4.84% |
-1639.18 |
-2.61% |
20250526 |
101.50 |
-0.87% |
3068.58 |
6796.33 |
-820.67 |
-1.83% |
-313.94 |
-0.70% |
4203.19 |
9.36% |
20250523 |
102.39 |
-0.95% |
2845.85 |
13960.77 |
2154.14 |
4.73% |
-417.15 |
-0.92% |
1108.86 |
2.43% |
20250522 |
103.37 |
-1.45% |
-3353.29 |
15623.68 |
540.09 |
1.05% |
-4370.96 |
-8.51% |
477.58 |
0.93% |
20250521 |
104.89 |
-0.06% |
533.90 |
12699.59 |
1664.97 |
2.37% |
-146.63 |
-0.21% |
-984.44 |
-1.40% |
20250520 |
104.95 |
0.92% |
9276.76 |
10001.22 |
3257.80 |
3.01% |
1305.38 |
1.21% |
4713.58 |
4.36% |
000661长春高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向:成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢?什么是长春高新[000661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春高新[000661]资金流向的计算方法不同,所以数据会有不一致的情况。
|