| 000661长春高新 今日实时资金流向 |
| 15:00 |
642.95 |
259.28 |
1085.16 |
| 14:59 |
614.58 |
413.90 |
1115.49 |
| 14:58 |
614.58 |
413.90 |
1115.49 |
| 14:57 |
614.58 |
413.90 |
1109.63 |
| 14:56 |
562.75 |
395.31 |
1137.00 |
| 14:55 |
596.96 |
378.68 |
1209.44 |
| 14:54 |
638.02 |
374.77 |
1192.82 |
| 14:53 |
524.62 |
228.13 |
1167.40 |
| 14:52 |
482.59 |
183.16 |
1181.08 |
| 14:51 |
482.59 |
170.45 |
1184.01 |
| 14:50 |
430.79 |
214.43 |
1222.12 |
| 14:49 |
430.79 |
220.29 |
1233.84 |
| 14:48 |
383.87 |
212.46 |
1212.33 |
| 14:47 |
274.44 |
155.82 |
1214.28 |
| 14:46 |
193.41 |
154.84 |
1238.69 |
| 14:45 |
-14.45 |
144.10 |
1136.22 |
| 14:44 |
-14.45 |
185.09 |
1160.63 |
| 14:43 |
-14.45 |
198.75 |
1175.27 |
| 14:42 |
-55.45 |
187.03 |
1159.65 |
| 14:41 |
-55.45 |
234.87 |
1163.55 |
| 14:40 |
-55.45 |
235.84 |
1144.99 |
| 14:39 |
-55.45 |
226.08 |
1117.63 |
| 14:38 |
-55.45 |
204.59 |
1144.92 |
| 14:37 |
23.58 |
317.81 |
1230.80 |
| 14:36 |
23.58 |
326.60 |
1234.71 |
| 14:35 |
54.84 |
326.60 |
1226.89 |
| 14:34 |
87.08 |
316.82 |
1220.05 |
| 14:33 |
87.08 |
287.49 |
1211.24 |
| 14:32 |
87.08 |
294.33 |
1179.99 |
| 14:31 |
87.08 |
303.13 |
1123.30 |
| 14:30 |
46.05 |
270.87 |
1074.45 |
| 14:29 |
46.05 |
265.00 |
1036.36 |
| 14:28 |
71.47 |
258.17 |
989.49 |
| 14:27 |
-6.63 |
271.15 |
984.80 |
| 14:26 |
-6.63 |
232.68 |
938.53 |
| 14:25 |
42.18 |
195.57 |
946.63 |
| 14:24 |
8.97 |
232.67 |
959.33 |
| 14:23 |
8.97 |
223.88 |
950.53 |
| 14:22 |
46.08 |
259.04 |
937.83 |
| 14:21 |
46.08 |
136.00 |
903.36 |
| 14:20 |
46.08 |
146.73 |
895.55 |
| 14:19 |
117.36 |
164.31 |
896.52 |
| 14:18 |
117.36 |
166.25 |
900.43 |
| 14:17 |
117.36 |
201.41 |
907.26 |
| 14:16 |
147.65 |
189.68 |
896.51 |
| 14:15 |
110.53 |
160.39 |
885.76 |
| 14:14 |
110.53 |
148.65 |
857.46 |
| 14:13 |
208.10 |
149.61 |
858.43 |
| 14:12 |
208.10 |
208.18 |
863.31 |
| 14:11 |
208.10 |
181.82 |
852.57 |
| 14:10 |
208.10 |
261.96 |
884.80 |
| 14:09 |
208.10 |
277.58 |
893.59 |
| 14:08 |
208.10 |
281.47 |
866.24 |
| 14:07 |
208.10 |
313.67 |
852.58 |
| 14:06 |
208.10 |
343.93 |
905.29 |
| 14:05 |
208.10 |
300.04 |
865.29 |
| 14:04 |
173.02 |
236.70 |
819.49 |
| 14:03 |
214.87 |
213.32 |
763.97 |
| 14:02 |
257.70 |
218.18 |
742.55 |
| 14:01 |
257.70 |
154.91 |
687.06 |
| 14:00 |
287.87 |
141.27 |
691.93 |
| 13:59 |
287.87 |
184.11 |
690.96 |
| 13:58 |
355.06 |
190.92 |
691.93 |
| 13:57 |
355.06 |
199.68 |
695.82 |
| 13:56 |
449.56 |
273.70 |
723.09 |
| 13:55 |
449.56 |
257.13 |
738.68 |
| 13:54 |
449.56 |
277.59 |
689.96 |
| 13:53 |
449.56 |
345.76 |
682.17 |
| 13:52 |
449.56 |
343.80 |
677.29 |
| 13:51 |
502.21 |
319.43 |
642.18 |
| 13:50 |
467.11 |
266.78 |
622.68 |
| 13:49 |
467.11 |
320.44 |
647.07 |
| 13:48 |
467.11 |
308.71 |
647.06 |
| 13:47 |
467.11 |
311.64 |
642.18 |
| 13:46 |
195.73 |
209.11 |
606.04 |
| 13:45 |
107.89 |
128.09 |
513.29 |
| 13:44 |
148.86 |
108.57 |
502.56 |
| 13:43 |
187.90 |
141.76 |
531.84 |
| 13:42 |
528.26 |
376.43 |
563.13 |
| 13:41 |
528.26 |
342.19 |
571.93 |
| 13:40 |
528.26 |
373.49 |
572.91 |
| 13:39 |
562.53 |
466.50 |
614.02 |
| 13:38 |
562.53 |
439.07 |
642.40 |
| 13:37 |
562.53 |
452.78 |
643.38 |
| 13:36 |
383.20 |
283.24 |
582.61 |
| 13:35 |
383.20 |
289.12 |
571.82 |
| 13:34 |
349.88 |
198.97 |
517.92 |
| 13:33 |
349.88 |
174.48 |
527.72 |
| 13:32 |
349.88 |
144.09 |
531.83 |
| 13:31 |
349.88 |
123.51 |
547.51 |
| 13:30 |
349.88 |
106.83 |
556.33 |
| 13:29 |
349.88 |
82.31 |
579.61 |
| 13:28 |
18.65 |
73.51 |
599.22 |
| 13:27 |
18.65 |
85.26 |
600.20 |
| 13:26 |
-80.23 |
62.75 |
557.12 |
| 13:25 |
-11.74 |
74.50 |
570.83 |
| 13:24 |
-11.74 |
53.94 |
588.45 |
| 13:23 |
42.07 |
-4.77 |
581.60 |
| 13:22 |
82.21 |
-3.80 |
587.47 |
| 13:21 |
82.21 |
-3.80 |
592.37 |
| 13:20 |
82.21 |
35.42 |
617.86 |
| 13:19 |
118.50 |
32.48 |
637.48 |
| 13:18 |
118.50 |
-45.04 |
634.53 |
| 13:17 |
118.50 |
-81.35 |
637.47 |
| 13:16 |
-32.47 |
-231.37 |
518.82 |
| 13:15 |
-32.47 |
-247.04 |
486.48 |
| 13:14 |
-41.29 |
-213.75 |
486.48 |
| 13:13 |
-136.27 |
-249.98 |
477.66 |
| 13:12 |
-136.27 |
-292.05 |
368.13 |
| 13:11 |
-136.27 |
-284.23 |
360.31 |
| 13:10 |
-105.95 |
-246.07 |
364.22 |
| 13:09 |
-57.00 |
-234.34 |
391.62 |
| 13:08 |
38.99 |
-303.89 |
386.72 |
| 13:07 |
38.99 |
-279.41 |
394.55 |
| 13:06 |
70.31 |
-255.92 |
377.85 |
| 13:05 |
70.31 |
-371.59 |
345.49 |
| 13:04 |
105.59 |
-411.77 |
320.01 |
| 13:03 |
63.47 |
-454.89 |
306.29 |
| 13:02 |
63.47 |
-449.02 |
311.17 |
| 13:01 |
63.47 |
-458.81 |
314.11 |
| 11:30 |
170.11 |
-539.99 |
277.91 |
| 11:29 |
170.11 |
-538.04 |
277.91 |
| 11:28 |
170.11 |
-512.61 |
241.72 |
| 11:27 |
170.11 |
-472.50 |
260.30 |
| 11:26 |
170.11 |
-492.07 |
291.61 |
| 11:25 |
170.11 |
-472.49 |
326.85 |
| 11:24 |
170.11 |
-433.31 |
320.97 |
| 11:23 |
170.11 |
-409.79 |
315.09 |
| 11:22 |
170.11 |
-463.68 |
251.40 |
| 11:21 |
138.78 |
-460.74 |
218.17 |
| 11:20 |
138.78 |
-449.98 |
236.76 |
| 11:19 |
138.78 |
-476.41 |
234.80 |
| 11:18 |
138.78 |
-486.21 |
236.76 |
| 11:17 |
138.78 |
-420.59 |
243.59 |
| 11:16 |
-104.19 |
-415.72 |
212.24 |
| 11:15 |
-104.19 |
-395.17 |
217.13 |
| 11:14 |
-168.74 |
-474.38 |
181.91 |
| 11:13 |
-168.74 |
-461.66 |
201.48 |
| 11:12 |
-168.74 |
-460.68 |
203.44 |
| 11:11 |
-168.74 |
-442.08 |
234.77 |
| 11:10 |
-168.74 |
-450.90 |
215.19 |
| 11:09 |
-168.74 |
-463.62 |
226.92 |
| 11:08 |
-126.64 |
-470.48 |
234.74 |
| 11:07 |
-197.12 |
-503.76 |
215.17 |
| 11:06 |
-197.12 |
-480.30 |
189.74 |
| 11:05 |
-197.12 |
-464.67 |
90.18 |
| 11:04 |
-305.34 |
-473.45 |
56.02 |
| 11:03 |
-305.34 |
-438.31 |
88.25 |
| 11:02 |
-305.34 |
-409.99 |
81.41 |
| 11:01 |
-305.34 |
-394.33 |
128.41 |
| 11:00 |
-441.56 |
-344.32 |
81.38 |
| 10:59 |
-441.56 |
-340.41 |
56.89 |
| 10:58 |
-541.37 |
-330.71 |
68.58 |
| 10:57 |
-541.37 |
-337.56 |
73.46 |
| 10:56 |
-541.37 |
-310.17 |
84.22 |
| 10:55 |
-541.37 |
-318.97 |
42.13 |
| 10:54 |
-541.37 |
-324.85 |
35.27 |
| 10:53 |
-541.37 |
-277.84 |
127.31 |
| 10:52 |
-591.37 |
-279.80 |
141.03 |
| 10:51 |
-591.37 |
-247.47 |
129.24 |
| 10:50 |
-689.33 |
-202.42 |
87.11 |
| 10:49 |
-531.58 |
-160.28 |
112.57 |
| 10:48 |
-573.72 |
-359.09 |
-17.64 |
| 10:47 |
-573.72 |
-383.54 |
-89.99 |
| 10:46 |
-612.76 |
-457.70 |
-128.06 |
| 10:45 |
-612.76 |
-435.26 |
-143.67 |
| 10:44 |
-719.11 |
-449.90 |
-138.79 |
| 10:43 |
-719.11 |
-436.24 |
-118.30 |
| 10:42 |
-719.11 |
-476.27 |
-109.52 |
| 10:41 |
-822.81 |
-328.54 |
0.05 |
| 10:40 |
-857.04 |
-345.20 |
-5.82 |
| 10:39 |
-899.02 |
-262.94 |
-7.74 |
| 10:38 |
-899.02 |
-278.55 |
-23.34 |
| 10:37 |
-908.76 |
-321.41 |
-16.53 |
| 10:36 |
-944.80 |
-328.23 |
-27.24 |
| 10:35 |
-944.80 |
-410.87 |
-64.20 |
| 10:34 |
-944.80 |
-412.82 |
-52.54 |
| 10:33 |
-974.94 |
-457.55 |
-72.96 |
| 10:32 |
-974.94 |
-457.55 |
-76.85 |
| 10:31 |
-974.94 |
-493.55 |
-75.88 |
| 10:30 |
-974.94 |
-474.08 |
-68.09 |
| 10:29 |
-1019.74 |
-593.71 |
-193.58 |
| 10:28 |
-1019.74 |
-673.33 |
-258.68 |
| 10:27 |
-958.56 |
-616.07 |
-244.12 |
| 10:26 |
-1025.62 |
-612.18 |
-257.73 |
| 10:25 |
-1025.62 |
-638.42 |
-241.22 |
| 10:24 |
-1025.62 |
-661.75 |
-256.79 |
| 10:23 |
-1025.62 |
-671.48 |
-267.49 |
| 10:22 |
-1025.62 |
-660.80 |
-292.78 |
| 10:21 |
-1068.38 |
-669.54 |
-301.52 |
| 10:20 |
-1143.18 |
-685.09 |
-336.49 |
| 10:19 |
-1143.18 |
-696.74 |
-342.32 |
| 10:18 |
-1143.18 |
-695.78 |
-325.83 |
| 10:17 |
-1143.18 |
-638.48 |
-312.23 |
| 10:16 |
-1173.28 |
-726.82 |
-350.09 |
| 10:15 |
-1203.35 |
-749.13 |
-379.19 |
| 10:14 |
-1203.35 |
-713.24 |
-340.39 |
| 10:13 |
-1203.35 |
-678.32 |
-350.10 |
| 10:12 |
-1083.18 |
-686.07 |
-368.53 |
| 10:11 |
-1083.18 |
-676.38 |
-341.38 |
| 10:10 |
-1120.05 |
-733.59 |
-397.64 |
| 10:09 |
-1060.94 |
-749.10 |
-411.21 |
| 10:08 |
-1060.94 |
-744.27 |
-417.04 |
| 10:07 |
-1094.75 |
-978.08 |
-589.12 |
| 10:06 |
-1094.75 |
-984.85 |
-578.51 |
| 10:05 |
-1094.75 |
-962.65 |
-567.89 |
| 10:04 |
-1094.75 |
-1054.25 |
-605.50 |
| 10:03 |
-992.57 |
-941.47 |
-553.45 |
| 10:02 |
-1033.08 |
-875.90 |
-532.23 |
| 10:01 |
-1033.08 |
-907.74 |
-509.08 |
| 10:00 |
-1408.08 |
-1271.18 |
-621.89 |
| 09:59 |
-1299.93 |
-1195.94 |
-523.47 |
| 09:58 |
-1345.33 |
-1156.34 |
-468.42 |
| 09:57 |
-1172.11 |
-749.91 |
-200.39 |
| 09:56 |
-1155.64 |
-695.67 |
-164.56 |
| 09:55 |
-1155.64 |
-699.55 |
-163.59 |
| 09:54 |
-1315.69 |
-757.71 |
-144.24 |
| 09:53 |
-1276.98 |
-782.89 |
-188.78 |
| 09:52 |
-1215.04 |
-763.53 |
-149.05 |
| 09:51 |
-1215.04 |
-823.62 |
-184.88 |
| 09:50 |
-1181.16 |
-704.58 |
-63.88 |
| 09:49 |
-1060.15 |
-718.14 |
-11.61 |
| 09:48 |
-1060.15 |
-643.59 |
-31.94 |
| 09:47 |
-999.13 |
-608.83 |
127.22 |
| 09:46 |
-1066.94 |
-674.74 |
-49.20 |
| 09:45 |
-1237.31 |
-676.69 |
-252.51 |
| 09:44 |
-841.22 |
-601.15 |
-251.60 |
| 09:43 |
-699.55 |
-540.09 |
-325.28 |
| 09:42 |
-674.35 |
-500.30 |
-335.96 |
| 09:41 |
-674.35 |
-482.82 |
-249.40 |
| 09:40 |
-598.37 |
-431.24 |
-220.19 |
| 09:39 |
-498.01 |
-340.68 |
-166.65 |
| 09:38 |
-498.01 |
-302.60 |
-200.76 |
| 09:37 |
-498.01 |
-303.59 |
-162.66 |
| 09:36 |
-498.01 |
-258.65 |
-109.72 |
| 09:35 |
-229.00 |
-146.68 |
-71.39 |
| 09:34 |
-229.00 |
-151.64 |
-75.39 |
| 09:33 |
-258.52 |
-232.71 |
-54.77 |
| 09:32 |
-219.03 |
-90.96 |
49.67 |
| 09:31 |
-37.72 |
-138.24 |
-15.36 |
| 09:30 |
-65.27 |
-0.97 |
5.85 |
|
| 大单资金：642.95万元 |
成交额占比：1.12% |
| 中单资金：259.28万元 |
成交额占比：0.45% |
| 小单资金：1085.16万元 |
成交额占比：1.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
97.85 |
0.04% |
1987.39 |
-1373.07 |
642.95 |
1.12% |
259.28 |
0.45% |
1085.16 |
1.89% |
| 20250220 |
97.81 |
2.13% |
3470.83 |
-98.22 |
3435.15 |
5.50% |
1538.15 |
2.46% |
-1502.47 |
-2.41% |
| 20250219 |
95.77 |
0.66% |
379.60 |
-3841.95 |
-555.11 |
-1.66% |
702.10 |
2.10% |
232.61 |
0.70% |
| 20250218 |
95.14 |
-1.66% |
-4074.41 |
-3675.71 |
-1563.53 |
-4.11% |
-1767.84 |
-4.65% |
-743.04 |
-1.95% |
| 20250217 |
96.75 |
-0.83% |
-7858.99 |
-5274.24 |
-3332.53 |
-6.66% |
-2724.96 |
-5.45% |
-1801.50 |
-3.60% |
| 20250214 |
97.56 |
0.98% |
3478.42 |
-1734.88 |
1917.80 |
4.46% |
787.10 |
1.83% |
773.52 |
1.80% |
| 20250213 |
96.61 |
0.65% |
802.88 |
-2732.66 |
-308.58 |
-0.70% |
1391.64 |
3.15% |
-280.18 |
-0.63% |
| 20250212 |
95.99 |
0.32% |
-576.55 |
1800.84 |
-388.87 |
-1.19% |
213.42 |
0.66% |
-401.10 |
-1.23% |
| 20250211 |
95.68 |
-1.26% |
-6774.05 |
2070.76 |
-3162.06 |
-9.77% |
-1112.63 |
-3.44% |
-2499.36 |
-7.72% |
| 20250210 |
96.90 |
0.40% |
-204.29 |
3888.35 |
206.83 |
0.58% |
747.01 |
2.08% |
-1158.13 |
-3.23% |
| 20250207 |
96.51 |
1.40% |
-456.57 |
4189.09 |
920.02 |
1.90% |
-640.89 |
-1.32% |
-735.70 |
-1.52% |
| 20250206 |
95.18 |
2.15% |
8706.24 |
3853.16 |
4224.92 |
11.25% |
2356.91 |
6.27% |
2124.41 |
5.66% |
| 20250205 |
93.18 |
0.23% |
-1039.27 |
-818.39 |
-118.95 |
-0.52% |
36.33 |
0.16% |
-956.65 |
-4.20% |
| 20250127 |
92.97 |
-0.16% |
-4780.54 |
-3864.11 |
-1344.47 |
-5.18% |
-1111.14 |
-4.28% |
-2324.93 |
-8.97% |
| 20250124 |
93.12 |
0.06% |
890.83 |
-716.78 |
507.57 |
2.33% |
-67.87 |
-0.31% |
451.13 |
2.07% |
| 20250123 |
93.06 |
0.14% |
1004.30 |
-441.76 |
584.09 |
2.60% |
310.55 |
1.38% |
109.66 |
0.49% |
| 20250122 |
92.93 |
-0.82% |
-723.41 |
-1559.64 |
-446.63 |
-2.34% |
-185.38 |
-0.97% |
-91.40 |
-0.48% |
| 20250121 |
93.70 |
-1.05% |
-5479.39 |
-1070.25 |
-3164.67 |
-13.11% |
-1076.41 |
-4.46% |
-1238.31 |
-5.13% |
| 20250120 |
94.69 |
1.33% |
2496.11 |
4619.83 |
1802.86 |
5.00% |
1116.66 |
3.10% |
-423.41 |
-1.17% |
| 20250117 |
93.45 |
0.04% |
2656.93 |
3496.72 |
782.59 |
3.54% |
1500.26 |
6.78% |
374.08 |
1.69% |
| 20250116 |
93.41 |
-0.72% |
-2854.88 |
-917.88 |
-533.79 |
-2.01% |
-1491.72 |
-5.63% |
-829.37 |
-3.13% |
| 20250115 |
94.09 |
-0.63% |
-697.63 |
-882.59 |
42.76 |
0.21% |
-113.84 |
-0.57% |
-626.55 |
-3.15% |
| 20250114 |
94.69 |
2.15% |
6805.30 |
-1101.73 |
2525.41 |
6.98% |
1864.34 |
5.15% |
2415.55 |
6.68% |
| 20250113 |
92.70 |
0.84% |
2799.92 |
-5536.02 |
679.75 |
3.20% |
522.88 |
2.46% |
1597.29 |
7.52% |
| 20250110 |
91.93 |
-1.91% |
-5198.70 |
-4905.01 |
-3632.01 |
-13.38% |
-1470.40 |
-5.42% |
-96.29 |
-0.35% |
| 20250109 |
93.72 |
-0.75% |
-1323.81 |
-2963.09 |
-498.50 |
-2.42% |
-778.91 |
-3.79% |
-46.40 |
-0.23% |
| 20250108 |
94.43 |
-1.06% |
-648.09 |
-4830.52 |
-176.38 |
-0.59% |
-902.17 |
-3.02% |
430.46 |
1.44% |
| 20250107 |
95.44 |
-0.73% |
-3294.91 |
-8652.32 |
-1908.88 |
-6.19% |
-2683.30 |
-8.70% |
1297.27 |
4.21% |
| 20250106 |
96.14 |
1.08% |
4825.11 |
-7322.31 |
1310.76 |
3.72% |
1324.74 |
3.76% |
2189.61 |
6.21% |
| 20250103 |
95.11 |
-2.14% |
-1818.71 |
-7181.32 |
-1690.09 |
-4.15% |
-2266.68 |
-5.57% |
2138.06 |
5.25% |
000661长春高新 大单资金流向：成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向：成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢？什么是长春高新[000661]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春高新[000661]资金流向的计算方法不同，所以数据会有不一致的情况。
|
