000661长春高新 今日实时资金流向 |
15:00 |
-14536.16 |
-21368.39 |
0.00 |
14:59 |
-14367.11 |
-21382.17 |
0.00 |
14:58 |
-14367.11 |
-21382.17 |
0.00 |
14:57 |
-14367.11 |
-21389.69 |
0.00 |
14:56 |
-14379.64 |
-21389.73 |
0.00 |
14:55 |
-14266.90 |
-21416.02 |
0.00 |
14:54 |
-13972.33 |
-21334.53 |
0.00 |
14:53 |
-13951.06 |
-21225.45 |
0.00 |
14:52 |
-14073.97 |
-21127.66 |
0.00 |
14:51 |
-14112.77 |
-21002.29 |
0.00 |
14:50 |
-14311.65 |
-21022.31 |
0.00 |
14:49 |
-14205.14 |
-20907.04 |
0.00 |
14:48 |
-14250.20 |
-20829.46 |
0.00 |
14:47 |
-14325.30 |
-20685.57 |
0.00 |
14:46 |
-14319.04 |
-20486.54 |
0.00 |
14:45 |
-14456.79 |
-20452.75 |
0.00 |
14:44 |
-14639.39 |
-20437.36 |
0.00 |
14:43 |
-14778.00 |
-20453.62 |
0.00 |
14:42 |
-14922.70 |
-20353.88 |
0.00 |
14:41 |
-14922.70 |
-20330.22 |
0.00 |
14:40 |
-14922.70 |
-20236.67 |
0.00 |
14:39 |
-14963.94 |
-20198.01 |
0.00 |
14:38 |
-14995.17 |
-20161.02 |
0.00 |
14:37 |
-14907.80 |
-20087.45 |
0.00 |
14:36 |
-14947.76 |
-20013.81 |
0.00 |
14:35 |
-14869.10 |
-19930.16 |
0.00 |
14:34 |
-14749.18 |
-19084.15 |
0.00 |
14:33 |
-14724.20 |
-18765.28 |
0.00 |
14:32 |
-14647.91 |
-18650.22 |
0.00 |
14:31 |
-14601.59 |
-18521.42 |
0.00 |
14:30 |
-14170.35 |
-18246.41 |
0.00 |
14:29 |
-14170.35 |
-18139.99 |
0.00 |
14:28 |
-14157.76 |
-18260.17 |
0.00 |
14:27 |
-14121.50 |
-18123.69 |
0.00 |
14:26 |
-14354.28 |
-18119.97 |
0.00 |
14:25 |
-14354.28 |
-18044.94 |
0.00 |
14:24 |
-14460.62 |
-17948.65 |
0.00 |
14:23 |
-14416.81 |
-17983.67 |
0.00 |
14:22 |
-14304.31 |
-17537.29 |
0.00 |
14:21 |
-14209.15 |
-17385.81 |
0.00 |
14:20 |
-14165.27 |
-17321.89 |
0.00 |
14:19 |
-14032.30 |
-17181.52 |
0.00 |
14:18 |
-14301.14 |
-17145.15 |
0.00 |
14:17 |
-14301.14 |
-17103.69 |
0.00 |
14:16 |
-14301.14 |
-17040.80 |
0.00 |
14:15 |
-14301.14 |
-17030.76 |
0.00 |
14:14 |
-14997.03 |
-17048.35 |
0.00 |
14:13 |
-15029.64 |
-17008.24 |
0.00 |
14:12 |
-14910.44 |
-16882.88 |
0.00 |
14:11 |
-14910.44 |
-16875.36 |
0.00 |
14:10 |
-14851.55 |
-16536.02 |
0.00 |
14:09 |
-14963.02 |
-16599.91 |
0.00 |
14:08 |
-14925.37 |
-16470.80 |
0.00 |
14:07 |
-15017.29 |
-16474.71 |
0.00 |
14:06 |
-15017.29 |
-16410.56 |
0.00 |
14:05 |
-14979.59 |
-16414.34 |
0.00 |
14:04 |
-14964.48 |
-16437.04 |
0.00 |
14:03 |
-15044.71 |
-16440.80 |
0.00 |
14:02 |
-15017.11 |
-16230.11 |
0.00 |
14:01 |
-15099.83 |
-16231.41 |
0.00 |
14:00 |
-14967.04 |
-15952.28 |
0.00 |
13:59 |
-14727.73 |
-15928.56 |
0.00 |
13:58 |
-14517.06 |
-15924.80 |
0.00 |
13:57 |
-14281.41 |
-16079.13 |
0.00 |
13:56 |
-13982.92 |
-16104.25 |
0.00 |
13:55 |
-13786.32 |
-16074.18 |
0.00 |
13:54 |
-13163.55 |
-15870.85 |
0.00 |
13:53 |
-13020.23 |
-15722.54 |
0.00 |
13:52 |
-13020.23 |
-15642.07 |
0.00 |
13:51 |
-12849.14 |
-15735.16 |
0.00 |
13:50 |
-12886.90 |
-15670.99 |
0.00 |
13:49 |
-13007.64 |
-15648.38 |
0.00 |
13:48 |
-12332.20 |
-15326.44 |
0.00 |
13:47 |
-12299.45 |
-15093.35 |
0.00 |
13:46 |
-12299.45 |
-15047.97 |
0.00 |
13:45 |
-12299.45 |
-14938.30 |
0.00 |
13:44 |
-12227.63 |
-14984.93 |
0.00 |
13:43 |
-12194.87 |
-14963.52 |
0.00 |
13:42 |
-12138.17 |
-14889.18 |
0.00 |
13:41 |
-12138.17 |
-14933.31 |
0.00 |
13:40 |
-12059.90 |
-14862.60 |
0.00 |
13:39 |
-12135.61 |
-14716.07 |
0.00 |
13:38 |
-12135.61 |
-14769.04 |
0.00 |
13:37 |
-12114.27 |
-14772.82 |
0.00 |
13:36 |
-12276.66 |
-14722.42 |
0.00 |
13:35 |
-11423.67 |
-14649.31 |
0.00 |
13:34 |
-11353.04 |
-14542.03 |
0.00 |
13:33 |
-11066.34 |
-14487.69 |
0.00 |
13:32 |
-10885.27 |
-14394.04 |
0.00 |
13:31 |
-10804.40 |
-14511.75 |
0.00 |
13:30 |
-10696.80 |
-14104.43 |
0.00 |
13:29 |
-10727.18 |
-14000.63 |
0.00 |
13:28 |
-10790.55 |
-13905.65 |
0.00 |
13:27 |
-10582.92 |
-13894.23 |
0.00 |
13:26 |
-10623.47 |
-13870.19 |
0.00 |
13:25 |
-10388.77 |
-13528.69 |
0.00 |
13:24 |
-10388.77 |
-13514.72 |
0.00 |
13:23 |
-10388.77 |
-13535.06 |
0.00 |
13:22 |
-10388.77 |
-13430.81 |
0.00 |
13:21 |
-10388.77 |
-13458.84 |
0.00 |
13:20 |
-10293.22 |
-13407.94 |
0.00 |
13:19 |
-10326.35 |
-13444.89 |
0.00 |
13:18 |
-10378.60 |
-13344.26 |
0.00 |
13:17 |
-10229.64 |
-13286.93 |
0.00 |
13:16 |
-10229.64 |
-13205.42 |
0.00 |
13:15 |
-10229.64 |
-13182.51 |
0.00 |
13:14 |
-10068.11 |
-13078.16 |
0.00 |
13:13 |
-10068.11 |
-12976.24 |
0.00 |
13:12 |
-10068.11 |
-12940.56 |
0.00 |
13:11 |
-9934.15 |
-12727.50 |
0.00 |
13:10 |
-9934.15 |
-12638.11 |
0.00 |
13:09 |
-9934.15 |
-12510.26 |
0.00 |
13:08 |
-9971.26 |
-12533.28 |
0.00 |
13:07 |
-9971.26 |
-12534.58 |
0.00 |
13:06 |
-9840.83 |
-12473.19 |
0.00 |
13:05 |
-9810.11 |
-12345.19 |
0.00 |
13:04 |
-9810.11 |
-12309.34 |
0.00 |
13:03 |
-9810.11 |
-12121.35 |
0.00 |
13:02 |
-9776.83 |
-12143.11 |
0.00 |
13:01 |
-9724.36 |
-12099.60 |
0.00 |
11:30 |
-9793.34 |
-11959.10 |
0.00 |
11:29 |
-9761.44 |
-11939.96 |
0.00 |
11:28 |
-9797.16 |
-11928.48 |
0.00 |
11:27 |
-9765.31 |
-11902.95 |
0.00 |
11:26 |
-9706.61 |
-11891.48 |
0.00 |
11:25 |
-9706.61 |
-11890.21 |
0.00 |
11:24 |
-9706.61 |
-11932.34 |
0.00 |
11:23 |
-9591.81 |
-11937.44 |
0.00 |
11:22 |
-9591.81 |
-11894.18 |
0.00 |
11:21 |
-9647.72 |
-11923.43 |
0.00 |
11:20 |
-9561.17 |
-11941.24 |
0.00 |
11:19 |
-9561.17 |
-11887.73 |
0.00 |
11:18 |
-9595.55 |
-11905.57 |
0.00 |
11:17 |
-9656.81 |
-11722.01 |
0.00 |
11:16 |
-9656.81 |
-11651.88 |
0.00 |
11:15 |
-9705.26 |
-11500.07 |
0.00 |
11:14 |
-9705.26 |
-11470.73 |
0.00 |
11:13 |
-9705.26 |
-11436.26 |
0.00 |
11:12 |
-9705.26 |
-11447.74 |
0.00 |
11:11 |
-9743.05 |
-11399.32 |
0.00 |
11:10 |
-9743.05 |
-11338.18 |
0.00 |
11:09 |
-9656.36 |
-11243.78 |
0.00 |
11:08 |
-9656.36 |
-11179.94 |
0.00 |
11:07 |
-9656.36 |
-11191.40 |
0.00 |
11:06 |
-9618.19 |
-11193.94 |
0.00 |
11:05 |
-9616.89 |
-11210.47 |
0.00 |
11:04 |
-9616.89 |
-11276.53 |
0.00 |
11:03 |
-9555.94 |
-11223.21 |
0.00 |
11:02 |
-9555.94 |
-11246.06 |
0.00 |
11:01 |
-9555.94 |
-11126.45 |
0.00 |
11:00 |
-9508.81 |
-11150.70 |
0.00 |
10:59 |
-9545.69 |
-11183.73 |
0.00 |
10:58 |
-9486.08 |
-10879.79 |
0.00 |
10:57 |
-9356.79 |
-10687.13 |
0.00 |
10:56 |
-9316.25 |
-10616.19 |
0.00 |
10:55 |
-8713.10 |
-10270.93 |
0.00 |
10:54 |
-8566.91 |
-9880.76 |
0.00 |
10:53 |
-8280.57 |
-9752.23 |
0.00 |
10:52 |
-8242.41 |
-9660.63 |
0.00 |
10:51 |
-8286.92 |
-9491.40 |
0.00 |
10:50 |
-8249.99 |
-9416.38 |
0.00 |
10:49 |
-7971.44 |
-9300.53 |
0.00 |
10:48 |
-7518.65 |
-9002.26 |
0.00 |
10:47 |
-7687.17 |
-8997.18 |
0.00 |
10:46 |
-7666.76 |
-8923.17 |
0.00 |
10:45 |
-7647.64 |
-8830.04 |
0.00 |
10:44 |
-7565.96 |
-8749.58 |
0.00 |
10:43 |
-7530.15 |
-8688.22 |
0.00 |
10:42 |
-7530.15 |
-8610.22 |
0.00 |
10:41 |
-7495.65 |
-8502.96 |
0.00 |
10:40 |
-7045.62 |
-7952.73 |
0.00 |
10:39 |
-7045.62 |
-7871.97 |
0.00 |
10:38 |
-6954.57 |
-7709.11 |
0.00 |
10:37 |
-6893.04 |
-7669.40 |
0.00 |
10:36 |
-6893.04 |
-7543.75 |
0.00 |
10:35 |
-6872.52 |
-7495.03 |
0.00 |
10:34 |
-6768.57 |
-7369.28 |
0.00 |
10:33 |
-6612.11 |
-7302.64 |
0.00 |
10:32 |
-6653.16 |
-7178.09 |
0.00 |
10:31 |
-6653.16 |
-7117.77 |
0.00 |
10:30 |
-6653.16 |
-7110.05 |
0.00 |
10:29 |
-6605.74 |
-6972.87 |
0.00 |
10:28 |
-6591.63 |
-6906.19 |
0.00 |
10:27 |
-6541.49 |
-6847.14 |
0.00 |
10:26 |
-6295.15 |
-6494.51 |
0.00 |
10:25 |
-6295.15 |
-6314.81 |
0.00 |
10:24 |
-6295.15 |
-6299.45 |
0.00 |
10:23 |
-6220.49 |
-6201.64 |
0.00 |
10:22 |
-6255.24 |
-6208.09 |
0.00 |
10:21 |
-6058.41 |
-5859.64 |
0.00 |
10:20 |
-5862.64 |
-5757.94 |
0.00 |
10:19 |
-5820.09 |
-5564.62 |
0.00 |
10:18 |
-5820.09 |
-5402.14 |
0.00 |
10:17 |
-5057.57 |
-4625.73 |
0.00 |
10:16 |
-4223.14 |
-4164.82 |
0.00 |
10:15 |
-3352.81 |
-3799.28 |
0.00 |
10:14 |
-2719.17 |
-3658.63 |
0.00 |
10:13 |
-2871.37 |
-3542.64 |
0.00 |
10:12 |
-2603.50 |
-3231.47 |
0.00 |
10:11 |
-2561.06 |
-3138.92 |
0.00 |
10:10 |
-2576.56 |
-2945.15 |
0.00 |
10:09 |
-2531.75 |
-2414.41 |
0.00 |
10:08 |
-2570.38 |
-2371.96 |
0.00 |
10:07 |
-2672.04 |
-2357.82 |
0.00 |
10:06 |
-2484.41 |
-2314.20 |
0.00 |
10:05 |
-2057.78 |
-2219.20 |
0.00 |
10:04 |
-1912.90 |
-1800.11 |
0.00 |
10:03 |
-1535.01 |
-1814.28 |
0.00 |
10:02 |
-1038.19 |
-1693.83 |
0.00 |
10:01 |
-984.34 |
-1682.33 |
0.00 |
10:00 |
-1048.38 |
-1657.99 |
0.00 |
09:59 |
-977.82 |
-1575.90 |
0.00 |
09:58 |
-936.89 |
-1556.69 |
0.00 |
09:57 |
-866.30 |
-1450.18 |
0.00 |
09:56 |
-861.17 |
-1491.35 |
0.00 |
09:55 |
-861.17 |
-1393.70 |
0.00 |
09:54 |
-989.67 |
-1477.27 |
0.00 |
09:53 |
-1020.51 |
-1429.74 |
0.00 |
09:52 |
-966.60 |
-1204.04 |
0.00 |
09:51 |
-669.18 |
-1160.36 |
0.00 |
09:50 |
-671.73 |
-1067.95 |
0.00 |
09:49 |
-724.58 |
-1013.93 |
0.00 |
09:48 |
-686.10 |
-1058.92 |
0.00 |
09:47 |
-573.36 |
-1050.91 |
0.00 |
09:46 |
-456.54 |
-907.01 |
0.00 |
09:45 |
-510.11 |
-817.06 |
0.00 |
09:44 |
-567.62 |
-933.43 |
0.00 |
09:43 |
-703.02 |
-863.38 |
0.00 |
09:42 |
-687.62 |
-676.75 |
0.00 |
09:41 |
-367.22 |
-609.97 |
0.00 |
09:40 |
-346.61 |
-825.56 |
0.00 |
09:39 |
-346.79 |
-835.97 |
0.00 |
09:38 |
-344.22 |
-814.12 |
0.00 |
09:37 |
230.43 |
-558.12 |
0.00 |
09:36 |
-24.16 |
-638.33 |
0.00 |
09:35 |
81.84 |
-683.56 |
0.00 |
09:34 |
-37.27 |
-696.39 |
0.00 |
09:33 |
-109.15 |
-758.07 |
0.00 |
09:32 |
-477.83 |
-664.19 |
0.00 |
09:31 |
-474.39 |
-579.72 |
0.00 |
09:30 |
43.02 |
-100.37 |
0.00 |
|
大单资金:-14536.16万元 |
成交额占比:-8.68% |
中单资金:-21368.39万元 |
成交额占比:-12.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
125.22 |
-3.91% |
-45598.91 |
-9918.50 |
-14536.16 |
-8.68% |
-21368.39 |
-12.76% |
-9694.36 |
-5.79% |
20250918 |
130.31 |
5.19% |
11349.55 |
6408.23 |
7635.96 |
2.52% |
11507.28 |
3.80% |
-7793.69 |
-2.58% |
20250917 |
123.88 |
0.02% |
-2798.85 |
-2291.22 |
-1881.86 |
-2.17% |
-141.16 |
-0.16% |
-775.83 |
-0.89% |
20250916 |
123.85 |
-2.33% |
-5274.93 |
-3272.36 |
-921.76 |
-0.94% |
-7210.00 |
-7.35% |
2856.83 |
2.91% |
20250915 |
126.81 |
0.88% |
824.69 |
-14389.15 |
-214.68 |
-0.14% |
4207.21 |
2.71% |
-3167.84 |
-2.04% |
20250912 |
125.70 |
1.08% |
13629.79 |
-25817.47 |
1790.57 |
1.52% |
3617.71 |
3.06% |
8221.51 |
6.96% |
20250911 |
124.36 |
1.98% |
12238.81 |
-3712.79 |
-1063.49 |
-0.62% |
5902.31 |
3.45% |
7399.99 |
4.33% |
20250910 |
121.95 |
-1.91% |
-5740.13 |
-8204.88 |
-2863.00 |
-2.73% |
-1188.21 |
-1.13% |
-1688.92 |
-1.61% |
20250909 |
124.33 |
-2.48% |
-16094.05 |
-9391.30 |
-12038.55 |
-7.66% |
-5657.31 |
-3.60% |
1601.81 |
1.02% |
20250908 |
127.49 |
-0.40% |
-21256.39 |
-59542.62 |
-11643.00 |
-6.29% |
-7692.72 |
-4.16% |
-1920.67 |
-1.04% |
20250905 |
128.00 |
7.53% |
31244.01 |
-31124.49 |
23895.25 |
7.11% |
8257.10 |
2.46% |
-908.34 |
-0.27% |
20250904 |
119.04 |
-3.29% |
12734.36 |
-51312.97 |
-5555.58 |
-2.41% |
6315.64 |
2.73% |
11974.30 |
5.18% |
20250903 |
123.09 |
-1.30% |
14290.25 |
-56727.73 |
-4049.42 |
-0.99% |
6261.62 |
1.54% |
12078.05 |
2.96% |
20250902 |
124.71 |
10.00% |
-116565.48 |
-60091.30 |
-62189.87 |
-22.75% |
-32574.08 |
-11.91% |
-21801.53 |
-7.97% |
20250901 |
113.37 |
10.00% |
-10414.33 |
-2572.97 |
16775.13 |
7.12% |
-15650.94 |
-6.64% |
-11538.52 |
-4.90% |
20250829 |
103.06 |
1.35% |
10773.03 |
-11440.53 |
3706.77 |
4.93% |
4086.43 |
5.43% |
2979.83 |
3.96% |
20250828 |
101.69 |
-0.61% |
-16991.43 |
-17683.14 |
-10970.34 |
-12.51% |
-5559.53 |
-6.34% |
-461.56 |
-0.53% |
20250827 |
102.31 |
-2.24% |
-15835.37 |
-4998.34 |
-7412.99 |
-8.78% |
-5431.79 |
-6.44% |
-2990.59 |
-3.54% |
20250826 |
104.65 |
-0.07% |
-1260.74 |
630.73 |
-4671.54 |
-5.88% |
2020.80 |
2.54% |
1390.00 |
1.75% |
20250825 |
104.72 |
1.35% |
12786.69 |
4365.20 |
7907.57 |
8.72% |
3331.02 |
3.68% |
1548.10 |
1.71% |
20250822 |
103.33 |
-0.15% |
-2540.66 |
-2638.34 |
-2535.84 |
-4.42% |
-2040.67 |
-3.55% |
2035.85 |
3.55% |
20250821 |
103.49 |
0.67% |
2201.03 |
-1685.16 |
1714.46 |
3.04% |
467.07 |
0.83% |
19.50 |
0.03% |
20250820 |
102.80 |
-0.33% |
-2796.49 |
-11010.58 |
-1783.92 |
-3.30% |
915.32 |
1.69% |
-1927.89 |
-3.57% |
20250819 |
103.14 |
0.15% |
-2199.19 |
-12503.27 |
-937.07 |
-1.76% |
-295.66 |
-0.56% |
-966.46 |
-1.81% |
20250818 |
102.99 |
0.84% |
7598.94 |
-15521.73 |
904.03 |
1.46% |
4805.06 |
7.79% |
1889.85 |
3.06% |
20250815 |
102.13 |
0.13% |
-2781.22 |
-21413.88 |
-1582.66 |
-2.91% |
-1901.87 |
-3.50% |
703.31 |
1.29% |
20250814 |
102.00 |
-1.46% |
-12425.03 |
-15194.58 |
-7610.96 |
-12.60% |
-3359.93 |
-5.56% |
-1454.14 |
-2.41% |
20250813 |
103.51 |
-0.53% |
-5815.79 |
-6250.00 |
-3276.61 |
-4.70% |
-1987.27 |
-2.85% |
-551.91 |
-0.79% |
20250812 |
104.06 |
-0.36% |
-10407.26 |
-8068.18 |
-3955.53 |
-7.29% |
-5386.42 |
-9.92% |
-1065.31 |
-1.96% |
20250811 |
104.44 |
-0.49% |
-13344.85 |
-2418.61 |
-4988.12 |
-8.19% |
-8347.62 |
-13.71% |
-9.11 |
-0.01% |
000661长春高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向:成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢?什么是长春高新[000661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春高新[000661]资金流向的计算方法不同,所以数据会有不一致的情况。
|