000661长春高新 今日实时资金流向 |
15:00 |
-6636.76 |
-4908.92 |
-413.18 |
14:59 |
-6523.31 |
-4840.66 |
-402.60 |
14:58 |
-6523.31 |
-4840.66 |
-402.60 |
14:57 |
-6585.02 |
-4831.01 |
-397.78 |
14:56 |
-6585.02 |
-4779.00 |
-368.91 |
14:55 |
-6552.28 |
-4826.27 |
-411.40 |
14:54 |
-6643.91 |
-4927.53 |
-476.04 |
14:53 |
-6643.91 |
-5029.71 |
-564.72 |
14:52 |
-6643.91 |
-5103.90 |
-581.14 |
14:51 |
-6643.91 |
-5199.28 |
-656.33 |
14:50 |
-6678.58 |
-5202.20 |
-691.01 |
14:49 |
-6678.58 |
-5234.94 |
-682.36 |
14:48 |
-6678.58 |
-5223.41 |
-752.64 |
14:47 |
-6678.58 |
-5266.70 |
-822.87 |
14:46 |
-6678.58 |
-5287.84 |
-890.15 |
14:45 |
-6678.58 |
-5296.51 |
-940.11 |
14:44 |
-6678.58 |
-5383.86 |
-1025.55 |
14:43 |
-6678.58 |
-5389.63 |
-1052.44 |
14:42 |
-6678.58 |
-5451.05 |
-1058.20 |
14:41 |
-6678.58 |
-5478.89 |
-1076.45 |
14:40 |
-6678.58 |
-5572.90 |
-1150.31 |
14:39 |
-6678.58 |
-5591.11 |
-1160.87 |
14:38 |
-6678.58 |
-5614.12 |
-1173.33 |
14:37 |
-6712.13 |
-5721.42 |
-1251.93 |
14:36 |
-6669.98 |
-5721.43 |
-1227.04 |
14:35 |
-6669.98 |
-5761.67 |
-1203.09 |
14:34 |
-6669.98 |
-5732.94 |
-1204.05 |
14:33 |
-6669.98 |
-5733.90 |
-1172.44 |
14:32 |
-6575.09 |
-5741.58 |
-1117.82 |
14:31 |
-6575.09 |
-5753.09 |
-1117.82 |
14:30 |
-6638.36 |
-5796.23 |
-1112.07 |
14:29 |
-6623.03 |
-5759.81 |
-1101.53 |
14:28 |
-6623.03 |
-5783.78 |
-1098.66 |
14:27 |
-6623.03 |
-5783.78 |
-1084.28 |
14:26 |
-6623.03 |
-5803.91 |
-1169.59 |
14:25 |
-6583.77 |
-5816.36 |
-1237.61 |
14:24 |
-6618.24 |
-5828.82 |
-1276.88 |
14:23 |
-6618.24 |
-5785.73 |
-1287.42 |
14:22 |
-6618.24 |
-5747.41 |
-1297.01 |
14:21 |
-6618.24 |
-5766.58 |
-1322.88 |
14:20 |
-6618.24 |
-5800.12 |
-1299.90 |
14:19 |
-6814.48 |
-5968.62 |
-1437.79 |
14:18 |
-6814.48 |
-5960.00 |
-1424.40 |
14:17 |
-6814.48 |
-5980.11 |
-1393.79 |
14:16 |
-6851.83 |
-5946.60 |
-1334.42 |
14:15 |
-6851.83 |
-6025.13 |
-1438.79 |
14:14 |
-6819.27 |
-6034.72 |
-1458.91 |
14:13 |
-6819.27 |
-6073.96 |
-1438.83 |
14:12 |
-6819.27 |
-6054.82 |
-1435.96 |
14:11 |
-6819.27 |
-6033.74 |
-1373.76 |
14:10 |
-6819.27 |
-5995.42 |
-1381.43 |
14:09 |
-6819.27 |
-5955.31 |
-1507.70 |
14:08 |
-6819.27 |
-5902.71 |
-1474.24 |
14:07 |
-6819.28 |
-5897.93 |
-1491.46 |
14:06 |
-6849.90 |
-5898.89 |
-1497.21 |
14:05 |
-6926.45 |
-5884.54 |
-1530.72 |
14:04 |
-6926.45 |
-5852.01 |
-1469.48 |
14:03 |
-6925.49 |
-5888.40 |
-1462.78 |
14:02 |
-6925.49 |
-5833.78 |
-1451.31 |
14:01 |
-7042.43 |
-5839.53 |
-1505.96 |
14:00 |
-7042.43 |
-5831.87 |
-1497.32 |
13:59 |
-7080.76 |
-5867.32 |
-1503.08 |
13:58 |
-7082.68 |
-5866.36 |
-1521.29 |
13:57 |
-7082.68 |
-5867.33 |
-1547.14 |
13:56 |
-7082.68 |
-5907.44 |
-1619.84 |
13:55 |
-7129.40 |
-5950.34 |
-1641.79 |
13:54 |
-7129.40 |
-5881.71 |
-1608.43 |
13:53 |
-7091.27 |
-5799.74 |
-1648.48 |
13:52 |
-7056.90 |
-5603.09 |
-1543.62 |
13:51 |
-6784.44 |
-5355.64 |
-1507.33 |
13:50 |
-6605.56 |
-5325.99 |
-1389.61 |
13:49 |
-6563.40 |
-5240.73 |
-1322.56 |
13:48 |
-6500.08 |
-5123.71 |
-1287.10 |
13:47 |
-6500.08 |
-5128.52 |
-1313.97 |
13:46 |
-6457.84 |
-5121.80 |
-1334.13 |
13:45 |
-6393.55 |
-5191.83 |
-1385.88 |
13:44 |
-6393.55 |
-5155.47 |
-1351.51 |
13:43 |
-6289.23 |
-5140.16 |
-1365.84 |
13:42 |
-6289.23 |
-5149.71 |
-1462.54 |
13:41 |
-6249.97 |
-5162.17 |
-1415.65 |
13:40 |
-6249.97 |
-5143.01 |
-1482.70 |
13:39 |
-6151.49 |
-5206.16 |
-1534.41 |
13:38 |
-5962.99 |
-5119.12 |
-1468.37 |
13:37 |
-5962.99 |
-5128.70 |
-1452.09 |
13:36 |
-5925.63 |
-5148.83 |
-1469.36 |
13:35 |
-5925.63 |
-5178.54 |
-1471.28 |
13:34 |
-5866.19 |
-5159.38 |
-1460.75 |
13:33 |
-5899.74 |
-5178.53 |
-1514.39 |
13:32 |
-5728.26 |
-5088.52 |
-1433.99 |
13:31 |
-5689.94 |
-5063.62 |
-1384.18 |
13:30 |
-5308.12 |
-4852.65 |
-1273.92 |
13:29 |
-5273.57 |
-4874.73 |
-1293.12 |
13:28 |
-5273.57 |
-4903.53 |
-1344.95 |
13:27 |
-5225.59 |
-4889.14 |
-1340.16 |
13:26 |
-5225.59 |
-4871.87 |
-1344.96 |
13:25 |
-5225.59 |
-4882.43 |
-1354.58 |
13:24 |
-5024.96 |
-4781.64 |
-1315.23 |
13:23 |
-4671.63 |
-4744.20 |
-1279.71 |
13:22 |
-4671.63 |
-4709.62 |
-1237.92 |
13:21 |
-4668.74 |
-4702.90 |
-1266.24 |
13:20 |
-4554.38 |
-4674.08 |
-1258.56 |
13:19 |
-4554.38 |
-4678.88 |
-1215.31 |
13:18 |
-4554.38 |
-4664.45 |
-1175.88 |
13:17 |
-4554.38 |
-4623.09 |
-1224.96 |
13:16 |
-4495.64 |
-4485.42 |
-1142.14 |
13:15 |
-4453.23 |
-4302.27 |
-1025.50 |
13:14 |
-4453.23 |
-4309.03 |
-1021.65 |
13:13 |
-4453.23 |
-4339.89 |
-1016.83 |
13:12 |
-4453.23 |
-4341.83 |
-1024.55 |
13:11 |
-4415.59 |
-4326.39 |
-1021.66 |
13:10 |
-4415.59 |
-4218.34 |
-1000.44 |
13:09 |
-4415.59 |
-4226.06 |
-1018.77 |
13:08 |
-4458.04 |
-4227.99 |
-1024.56 |
13:07 |
-4458.04 |
-4237.64 |
-1027.46 |
13:06 |
-4393.45 |
-4210.63 |
-973.46 |
13:05 |
-4393.45 |
-4194.22 |
-950.30 |
13:04 |
-4393.45 |
-4214.48 |
-1033.27 |
13:03 |
-4313.31 |
-3937.54 |
-1012.01 |
13:02 |
-4353.87 |
-3925.00 |
-1018.77 |
13:01 |
-4353.87 |
-3778.22 |
-998.49 |
11:30 |
-4298.57 |
-3615.37 |
-936.53 |
11:29 |
-4298.57 |
-3593.07 |
-1014.08 |
11:28 |
-4298.57 |
-3631.80 |
-1080.88 |
11:27 |
-4298.57 |
-3631.79 |
-1139.92 |
11:26 |
-4298.57 |
-3615.38 |
-1128.34 |
11:25 |
-4298.57 |
-3603.78 |
-1155.41 |
11:24 |
-4298.57 |
-3639.53 |
-1236.61 |
11:23 |
-4298.57 |
-3646.30 |
-1228.88 |
11:22 |
-4298.57 |
-3617.32 |
-1230.82 |
11:21 |
-4201.95 |
-3619.25 |
-1248.22 |
11:20 |
-4201.95 |
-3628.92 |
-1217.30 |
11:19 |
-4201.95 |
-3629.89 |
-1223.10 |
11:18 |
-4033.71 |
-3601.84 |
-1194.11 |
11:17 |
-4033.71 |
-3605.71 |
-1197.01 |
11:16 |
-4033.71 |
-3568.96 |
-1188.32 |
11:15 |
-3955.31 |
-3526.36 |
-1184.45 |
11:14 |
-3955.31 |
-3534.11 |
-1182.52 |
11:13 |
-3955.31 |
-3542.82 |
-1171.86 |
11:12 |
-3955.31 |
-3570.85 |
-1179.60 |
11:11 |
-4002.61 |
-3594.05 |
-1194.09 |
11:10 |
-3809.54 |
-3519.68 |
-1142.90 |
11:09 |
-3393.38 |
-3165.66 |
-1030.68 |
11:08 |
-3393.38 |
-3158.88 |
-991.95 |
11:07 |
-3393.38 |
-3102.72 |
-1014.23 |
11:06 |
-3393.38 |
-3078.52 |
-1006.49 |
11:05 |
-3393.38 |
-3057.22 |
-974.53 |
11:04 |
-3393.38 |
-3048.51 |
-983.25 |
11:03 |
-3360.46 |
-3014.62 |
-979.39 |
11:02 |
-3360.46 |
-2906.20 |
-955.19 |
11:01 |
-3189.08 |
-2836.49 |
-930.02 |
11:00 |
-3189.08 |
-2843.27 |
-911.63 |
10:59 |
-3156.14 |
-2706.70 |
-851.60 |
10:58 |
-3113.48 |
-2590.39 |
-822.53 |
10:57 |
-3113.48 |
-2547.75 |
-832.22 |
10:56 |
-2466.35 |
-2347.92 |
-672.14 |
10:55 |
-2466.35 |
-2332.39 |
-647.87 |
10:54 |
-2466.35 |
-2299.38 |
-642.05 |
10:53 |
-2466.35 |
-2054.59 |
-550.71 |
10:52 |
-2466.35 |
-2033.20 |
-541.96 |
10:51 |
-2466.35 |
-2036.11 |
-535.16 |
10:50 |
-2466.35 |
-1991.37 |
-508.90 |
10:49 |
-2466.35 |
-1958.28 |
-480.67 |
10:48 |
-2466.35 |
-1902.79 |
-431.02 |
10:47 |
-2466.35 |
-1823.89 |
-405.70 |
10:46 |
-2466.35 |
-1806.35 |
-394.99 |
10:45 |
-2466.35 |
-1792.71 |
-390.11 |
10:44 |
-2466.35 |
-1812.20 |
-389.14 |
10:43 |
-2466.35 |
-1812.20 |
-379.40 |
10:42 |
-2466.35 |
-1808.31 |
-369.66 |
10:41 |
-2466.35 |
-1772.25 |
-350.16 |
10:40 |
-2436.13 |
-1767.36 |
-328.71 |
10:39 |
-2436.13 |
-1774.19 |
-329.69 |
10:38 |
-2475.11 |
-1794.65 |
-337.49 |
10:37 |
-2475.11 |
-1781.99 |
-332.62 |
10:36 |
-2475.11 |
-1766.39 |
-317.02 |
10:35 |
-2475.11 |
-1710.82 |
-289.72 |
10:34 |
-2475.11 |
-1696.18 |
-265.33 |
10:33 |
-2475.11 |
-1689.35 |
-299.49 |
10:32 |
-2475.11 |
-1676.66 |
-318.02 |
10:31 |
-2475.11 |
-1711.77 |
-405.76 |
10:30 |
-2475.11 |
-1733.21 |
-392.13 |
10:29 |
-2475.11 |
-1742.95 |
-401.87 |
10:28 |
-2475.11 |
-1741.00 |
-383.36 |
10:27 |
-2475.11 |
-1751.72 |
-396.03 |
10:26 |
-2475.11 |
-1744.90 |
-388.24 |
10:25 |
-2438.09 |
-1715.68 |
-379.47 |
10:24 |
-2375.77 |
-1742.95 |
-366.81 |
10:23 |
-2375.77 |
-1693.28 |
-413.57 |
10:22 |
-2375.77 |
-1676.72 |
-441.83 |
10:21 |
-2375.77 |
-1651.40 |
-494.43 |
10:20 |
-2375.77 |
-1673.80 |
-500.29 |
10:19 |
-2375.77 |
-1673.80 |
-511.97 |
10:18 |
-2375.77 |
-1651.40 |
-494.45 |
10:17 |
-2375.77 |
-1608.53 |
-481.78 |
10:16 |
-2375.77 |
-1594.90 |
-520.76 |
10:15 |
-2375.77 |
-1594.90 |
-515.89 |
10:14 |
-2375.77 |
-1577.38 |
-524.65 |
10:13 |
-2375.77 |
-1538.41 |
-496.40 |
10:12 |
-2412.78 |
-1641.65 |
-584.06 |
10:11 |
-2374.81 |
-1601.73 |
-597.70 |
10:10 |
-2339.75 |
-1577.38 |
-595.76 |
10:09 |
-2339.75 |
-1563.74 |
-560.69 |
10:08 |
-2403.00 |
-1832.45 |
-893.65 |
10:07 |
-2372.80 |
-1774.01 |
-879.04 |
10:06 |
-2372.80 |
-1740.84 |
-870.26 |
10:05 |
-2372.80 |
-1695.94 |
-854.65 |
10:04 |
-2372.80 |
-1749.60 |
-933.69 |
10:03 |
-2452.85 |
-1775.94 |
-941.52 |
10:02 |
-2452.85 |
-1755.45 |
-938.60 |
10:01 |
-2494.76 |
-1828.64 |
-980.49 |
10:00 |
-2545.40 |
-1806.22 |
-989.27 |
09:59 |
-2545.40 |
-1775.08 |
-980.51 |
09:58 |
-2496.70 |
-1761.45 |
-962.99 |
09:57 |
-2566.75 |
-1754.68 |
-951.38 |
09:56 |
-2598.79 |
-1753.71 |
-911.59 |
09:55 |
-2523.98 |
-1708.08 |
-850.41 |
09:54 |
-2493.88 |
-1689.63 |
-803.80 |
09:53 |
-2459.89 |
-1628.43 |
-756.20 |
09:52 |
-2459.89 |
-1503.04 |
-674.53 |
09:51 |
-2508.54 |
-1495.26 |
-651.19 |
09:50 |
-2508.54 |
-1481.65 |
-586.98 |
09:49 |
-2411.20 |
-1458.27 |
-502.28 |
09:48 |
-2411.20 |
-1444.67 |
-517.85 |
09:47 |
-2303.40 |
-1434.96 |
-499.41 |
09:46 |
-2220.79 |
-1464.13 |
-456.64 |
09:45 |
-2220.79 |
-1400.95 |
-427.49 |
09:44 |
-2220.79 |
-1357.20 |
-394.43 |
09:43 |
-1923.93 |
-1055.53 |
-298.10 |
09:42 |
-1798.36 |
-1039.95 |
-305.90 |
09:41 |
-1798.36 |
-1002.01 |
-339.01 |
09:40 |
-1798.36 |
-994.21 |
-308.84 |
09:39 |
-1798.36 |
-1082.87 |
-359.56 |
09:38 |
-1518.83 |
-973.78 |
-318.66 |
09:37 |
-1466.22 |
-797.48 |
-260.23 |
09:36 |
-1433.10 |
-767.30 |
-310.93 |
09:35 |
-759.40 |
-462.14 |
-80.86 |
09:34 |
-577.99 |
-405.60 |
-43.81 |
09:33 |
-577.99 |
-355.84 |
-60.41 |
09:32 |
-538.87 |
-372.47 |
-22.33 |
09:31 |
-94.11 |
-171.56 |
20.62 |
09:30 |
34.31 |
-28.43 |
12.74 |
|
大单资金:-6636.76万元 |
成交额占比:-11.63% |
中单资金:-4908.92万元 |
成交额占比:-8.61% |
小单资金:-413.18万元 |
成交额占比:-0.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
97.01 |
-1.43% |
-8850.47 |
-3633.15 |
-4298.57 |
-15.13% |
-3615.37 |
-12.73% |
-936.53 |
-3.30% |
20250414 |
98.42 |
0.41% |
-3778.26 |
434.16 |
-190.25 |
-0.41% |
-2893.34 |
-6.29% |
-694.67 |
-1.51% |
20250411 |
98.02 |
-1.08% |
-3979.31 |
-7283.93 |
-2505.97 |
-6.69% |
-1563.36 |
-4.17% |
90.02 |
0.24% |
20250410 |
99.09 |
1.99% |
7954.88 |
-6501.55 |
5075.49 |
7.39% |
-337.64 |
-0.49% |
3217.03 |
4.68% |
20250409 |
97.16 |
0.48% |
6752.86 |
-12137.15 |
-1713.85 |
-2.42% |
3361.93 |
4.75% |
5104.78 |
7.21% |
20250408 |
96.70 |
2.00% |
11397.17 |
-2763.91 |
-231.26 |
-0.30% |
354.33 |
0.46% |
11274.10 |
14.60% |
20250407 |
94.80 |
-6.99% |
303.35 |
-6609.66 |
-7908.34 |
-7.91% |
-1721.18 |
-1.72% |
9932.87 |
9.94% |
20250403 |
101.92 |
0.41% |
-1710.37 |
2710.88 |
-1723.59 |
-4.03% |
-102.49 |
-0.24% |
115.71 |
0.27% |
20250402 |
101.50 |
-0.55% |
-3258.21 |
6718.84 |
-560.11 |
-1.58% |
-1726.58 |
-4.87% |
-971.52 |
-2.74% |
20250401 |
102.06 |
4.36% |
20068.01 |
3607.79 |
7659.39 |
7.25% |
6415.26 |
6.07% |
5993.36 |
5.67% |
20250331 |
97.80 |
-2.03% |
-10848.66 |
-5157.54 |
-4077.01 |
-7.76% |
-4053.70 |
-7.71% |
-2717.95 |
-5.17% |
20250328 |
99.83 |
0.81% |
4529.01 |
-5281.81 |
1412.20 |
2.36% |
2059.84 |
3.44% |
1056.97 |
1.77% |
20250327 |
99.03 |
0.07% |
1650.73 |
-10956.41 |
2284.37 |
5.43% |
-1216.37 |
-2.89% |
582.73 |
1.38% |
20250326 |
98.96 |
-1.14% |
-6213.53 |
-15898.35 |
-3671.16 |
-9.40% |
-193.41 |
-0.50% |
-2348.96 |
-6.02% |
20250325 |
100.10 |
0.37% |
-2486.01 |
-14855.42 |
-1105.94 |
-3.63% |
1228.26 |
4.03% |
-2608.33 |
-8.56% |
20250324 |
99.73 |
-1.52% |
-7729.88 |
-13090.21 |
-4201.28 |
-9.16% |
-2667.30 |
-5.82% |
-861.30 |
-1.88% |
20250321 |
101.27 |
-0.37% |
-7505.38 |
-9669.47 |
-4262.40 |
-8.78% |
-3122.02 |
-6.43% |
-120.96 |
-0.25% |
20250320 |
101.65 |
-1.82% |
-5502.61 |
20171.79 |
-2657.57 |
-5.88% |
-2953.26 |
-6.53% |
108.22 |
0.24% |
20250319 |
103.53 |
-1.62% |
-5636.14 |
20857.06 |
-2628.23 |
-4.84% |
-4159.09 |
-7.67% |
1151.18 |
2.12% |
20250318 |
105.23 |
2.28% |
-543.76 |
19108.82 |
659.27 |
0.62% |
-3420.23 |
-3.19% |
2217.20 |
2.07% |
20250317 |
102.88 |
-0.09% |
-2107.66 |
27199.63 |
-780.54 |
-0.90% |
-1498.21 |
-1.73% |
171.09 |
0.20% |
20250314 |
102.97 |
5.83% |
42625.25 |
26907.50 |
25578.86 |
20.92% |
11040.65 |
9.03% |
6005.74 |
4.91% |
20250313 |
97.30 |
-0.55% |
-5571.15 |
-1774.59 |
-1972.30 |
-6.44% |
-2183.33 |
-7.13% |
-1415.52 |
-4.62% |
20250312 |
97.84 |
-1.31% |
-12280.01 |
4263.71 |
-4376.47 |
-10.62% |
-4956.13 |
-12.02% |
-2947.41 |
-7.15% |
20250311 |
99.14 |
2.80% |
19446.18 |
6835.46 |
8750.08 |
10.03% |
8854.77 |
10.15% |
1841.33 |
2.11% |
20250310 |
96.44 |
0.41% |
-4626.52 |
1588.69 |
-1072.67 |
-3.50% |
-469.06 |
-1.53% |
-3084.79 |
-10.05% |
20250307 |
96.05 |
-0.91% |
-6249.90 |
4868.28 |
-3103.23 |
-9.40% |
-1735.02 |
-5.25% |
-1411.65 |
-4.27% |
20250306 |
96.93 |
0.97% |
8522.59 |
-567.83 |
4066.00 |
10.39% |
2623.70 |
6.70% |
1832.89 |
4.68% |
20250305 |
96.00 |
-0.83% |
-6854.69 |
-2485.64 |
-1804.72 |
-6.56% |
-1797.46 |
-6.54% |
-3252.51 |
-11.83% |
20250304 |
96.80 |
1.27% |
7153.89 |
1779.63 |
3503.31 |
8.41% |
2585.26 |
6.21% |
1065.32 |
2.56% |
000661长春高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向:成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢?什么是长春高新[000661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春高新[000661]资金流向的计算方法不同,所以数据会有不一致的情况。
|