| 000420吉林化纤 今日实时资金流向 |
| 15:00 |
3742.08 |
3619.88 |
2580.77 |
| 14:59 |
3714.20 |
3516.05 |
2514.04 |
| 14:58 |
3714.20 |
3516.05 |
2514.04 |
| 14:57 |
3714.20 |
3503.17 |
2510.39 |
| 14:56 |
3740.57 |
3370.85 |
2433.78 |
| 14:55 |
3712.33 |
3338.04 |
2402.80 |
| 14:54 |
3724.51 |
3298.53 |
2374.80 |
| 14:53 |
3973.81 |
3264.32 |
2350.95 |
| 14:52 |
3973.81 |
3234.58 |
2318.07 |
| 14:51 |
4000.14 |
3217.51 |
2305.52 |
| 14:50 |
4000.14 |
3221.34 |
2288.00 |
| 14:49 |
4073.29 |
3248.51 |
2290.79 |
| 14:48 |
4073.29 |
3257.86 |
2283.27 |
| 14:47 |
4119.18 |
3230.61 |
2311.80 |
| 14:46 |
4160.98 |
3211.13 |
2290.84 |
| 14:45 |
4160.98 |
3192.49 |
2289.07 |
| 14:44 |
4160.98 |
3171.71 |
2279.21 |
| 14:43 |
4133.45 |
3180.96 |
2241.78 |
| 14:42 |
4032.85 |
3144.67 |
2225.17 |
| 14:41 |
4032.85 |
3120.48 |
2211.99 |
| 14:40 |
3934.85 |
3145.56 |
2215.39 |
| 14:39 |
3934.85 |
3148.88 |
2221.18 |
| 14:38 |
3934.85 |
3151.41 |
2204.96 |
| 14:37 |
3934.85 |
3159.77 |
2197.54 |
| 14:36 |
3890.69 |
3121.31 |
2183.45 |
| 14:35 |
3848.79 |
3095.08 |
2184.85 |
| 14:34 |
3848.79 |
3099.25 |
2190.10 |
| 14:33 |
3848.79 |
3071.64 |
2184.51 |
| 14:32 |
3848.79 |
3056.52 |
2176.50 |
| 14:31 |
3927.83 |
3056.51 |
2176.78 |
| 14:30 |
3927.83 |
3066.96 |
2170.73 |
| 14:29 |
3927.83 |
3046.14 |
2170.03 |
| 14:28 |
3957.93 |
3037.76 |
2166.90 |
| 14:27 |
3957.93 |
3022.41 |
2166.21 |
| 14:26 |
3957.93 |
3022.41 |
2168.72 |
| 14:25 |
3957.93 |
3022.41 |
2161.41 |
| 14:24 |
3957.93 |
3025.14 |
2160.10 |
| 14:23 |
3957.93 |
3017.35 |
2158.29 |
| 14:22 |
3957.93 |
3017.35 |
2155.10 |
| 14:21 |
3957.93 |
3033.07 |
2157.90 |
| 14:20 |
4050.30 |
3054.49 |
2152.98 |
| 14:19 |
4023.36 |
3049.84 |
2131.69 |
| 14:18 |
4023.36 |
3042.13 |
2142.88 |
| 14:17 |
4023.36 |
3057.62 |
2139.64 |
| 14:16 |
4420.20 |
3257.48 |
2219.37 |
| 14:15 |
4420.20 |
3294.18 |
2296.88 |
| 14:14 |
4420.20 |
3361.50 |
2329.70 |
| 14:13 |
4420.20 |
3388.70 |
2329.05 |
| 14:12 |
4420.20 |
3388.70 |
2332.64 |
| 14:11 |
4420.20 |
3388.70 |
2352.28 |
| 14:10 |
4420.20 |
3384.46 |
2358.73 |
| 14:09 |
4504.88 |
3408.72 |
2375.97 |
| 14:08 |
4504.88 |
3426.94 |
2381.74 |
| 14:07 |
4504.88 |
3427.14 |
2381.98 |
| 14:06 |
4438.39 |
3430.35 |
2376.08 |
| 14:05 |
4438.39 |
3426.10 |
2363.94 |
| 14:04 |
4438.39 |
3412.01 |
2365.43 |
| 14:03 |
4438.39 |
3424.79 |
2359.41 |
| 14:02 |
4438.39 |
3412.10 |
2350.41 |
| 14:01 |
4438.39 |
3412.10 |
2342.79 |
| 14:00 |
4438.39 |
3401.60 |
2347.55 |
| 13:59 |
4438.39 |
3435.12 |
2352.44 |
| 13:58 |
4438.39 |
3462.99 |
2352.21 |
| 13:57 |
4438.39 |
3472.79 |
2349.01 |
| 13:56 |
4438.39 |
3508.40 |
2354.19 |
| 13:55 |
4438.39 |
3527.86 |
2362.56 |
| 13:54 |
4408.99 |
3509.59 |
2352.38 |
| 13:53 |
4408.99 |
3496.85 |
2348.80 |
| 13:52 |
4382.45 |
3463.59 |
2340.30 |
| 13:51 |
4382.45 |
3426.21 |
2334.46 |
| 13:50 |
4553.97 |
3549.96 |
2410.11 |
| 13:49 |
4553.97 |
3568.90 |
2418.74 |
| 13:48 |
4553.97 |
3576.44 |
2417.63 |
| 13:47 |
4553.97 |
3582.96 |
2424.59 |
| 13:46 |
4553.97 |
3572.40 |
2430.15 |
| 13:45 |
4281.94 |
3602.03 |
2423.00 |
| 13:44 |
4239.94 |
3579.35 |
2421.64 |
| 13:43 |
4197.94 |
3569.27 |
2404.12 |
| 13:42 |
4197.94 |
3569.27 |
2388.71 |
| 13:41 |
4197.94 |
3548.22 |
2370.31 |
| 13:40 |
4166.02 |
3520.21 |
2358.83 |
| 13:39 |
4123.52 |
3494.13 |
2332.98 |
| 13:38 |
3996.26 |
3494.58 |
2324.73 |
| 13:37 |
3646.27 |
3484.28 |
2319.42 |
| 13:36 |
3646.27 |
3497.13 |
2321.08 |
| 13:35 |
3646.27 |
3491.82 |
2324.88 |
| 13:34 |
3730.07 |
3476.64 |
2327.04 |
| 13:33 |
4117.81 |
3494.70 |
2319.80 |
| 13:32 |
4117.42 |
3514.82 |
2325.42 |
| 13:31 |
4117.42 |
3511.56 |
2325.72 |
| 13:30 |
4117.42 |
3414.19 |
2322.22 |
| 13:29 |
4117.42 |
3212.37 |
2247.63 |
| 13:28 |
3964.34 |
3046.81 |
2151.76 |
| 13:27 |
1053.13 |
1766.41 |
1472.32 |
| 13:26 |
1053.13 |
1759.87 |
1476.81 |
| 13:25 |
1191.62 |
1793.82 |
1494.89 |
| 13:24 |
1326.59 |
1795.86 |
1500.61 |
| 13:23 |
1082.29 |
1677.09 |
1486.05 |
| 13:22 |
1082.29 |
1685.97 |
1484.91 |
| 13:21 |
1082.29 |
1657.63 |
1482.23 |
| 13:20 |
1082.29 |
1602.91 |
1475.14 |
| 13:19 |
1082.29 |
1603.29 |
1483.77 |
| 13:18 |
1082.29 |
1616.22 |
1480.88 |
| 13:17 |
1082.29 |
1586.17 |
1486.28 |
| 13:16 |
1082.29 |
1550.12 |
1482.88 |
| 13:15 |
1082.29 |
1519.86 |
1469.99 |
| 13:14 |
1082.29 |
1493.65 |
1459.49 |
| 13:13 |
1082.29 |
1509.97 |
1449.66 |
| 13:12 |
1124.92 |
1528.05 |
1465.12 |
| 13:11 |
1154.18 |
1589.28 |
1481.00 |
| 13:10 |
1343.03 |
1775.36 |
1559.07 |
| 13:09 |
1386.21 |
1827.69 |
1567.76 |
| 13:08 |
1386.21 |
1821.62 |
1579.67 |
| 13:07 |
1386.21 |
1808.29 |
1584.67 |
| 13:06 |
1386.21 |
1831.07 |
1590.35 |
| 13:05 |
1386.21 |
1855.82 |
1591.38 |
| 13:04 |
1386.21 |
1831.88 |
1597.02 |
| 13:03 |
1348.67 |
1861.05 |
1609.38 |
| 13:02 |
1348.67 |
1872.17 |
1620.61 |
| 13:01 |
1286.03 |
1886.17 |
1630.39 |
| 11:30 |
1286.03 |
1853.31 |
1619.79 |
| 11:29 |
1286.03 |
1851.07 |
1624.25 |
| 11:28 |
1286.03 |
1873.14 |
1621.52 |
| 11:27 |
1286.03 |
1858.13 |
1628.65 |
| 11:26 |
1286.03 |
1862.31 |
1642.99 |
| 11:25 |
1286.03 |
1882.50 |
1647.08 |
| 11:24 |
1286.03 |
1870.97 |
1653.56 |
| 11:23 |
1286.03 |
1865.40 |
1651.20 |
| 11:22 |
1369.63 |
1865.40 |
1657.59 |
| 11:21 |
1369.63 |
1865.40 |
1660.35 |
| 11:20 |
1369.63 |
1865.40 |
1661.17 |
| 11:19 |
1369.63 |
1861.21 |
1661.24 |
| 11:18 |
1338.29 |
1861.21 |
1662.02 |
| 11:17 |
1338.29 |
1878.84 |
1657.44 |
| 11:16 |
1338.29 |
1883.02 |
1662.62 |
| 11:15 |
1338.29 |
1891.38 |
1661.31 |
| 11:14 |
1338.29 |
1870.43 |
1662.90 |
| 11:13 |
1311.54 |
1842.79 |
1645.17 |
| 11:12 |
1311.54 |
1833.13 |
1628.91 |
| 11:11 |
1311.54 |
1824.77 |
1615.02 |
| 11:10 |
1311.54 |
1812.35 |
1589.14 |
| 11:09 |
1311.54 |
1794.09 |
1589.97 |
| 11:08 |
1378.38 |
1797.50 |
1603.41 |
| 11:07 |
1457.80 |
1851.84 |
1599.78 |
| 11:06 |
1285.54 |
1865.59 |
1590.41 |
| 11:05 |
1429.62 |
1889.22 |
1611.80 |
| 11:04 |
1480.79 |
1969.08 |
1658.97 |
| 11:03 |
1480.79 |
1969.08 |
1648.45 |
| 11:02 |
1480.79 |
1941.87 |
1649.20 |
| 11:01 |
1413.74 |
1920.44 |
1598.40 |
| 11:00 |
1363.46 |
1875.57 |
1540.64 |
| 10:59 |
1458.62 |
1938.50 |
1524.18 |
| 10:58 |
1500.52 |
1980.31 |
1515.87 |
| 10:57 |
1500.52 |
1939.91 |
1501.02 |
| 10:56 |
1116.51 |
1519.69 |
1348.34 |
| 10:55 |
991.31 |
1461.32 |
1305.28 |
| 10:54 |
991.31 |
1415.18 |
1282.92 |
| 10:53 |
856.56 |
1346.05 |
1187.50 |
| 10:52 |
809.21 |
1278.77 |
1156.98 |
| 10:51 |
846.04 |
1289.86 |
1185.58 |
| 10:50 |
993.05 |
1363.38 |
1214.96 |
| 10:49 |
1076.65 |
1366.56 |
1149.14 |
| 10:48 |
1127.14 |
1379.10 |
1155.59 |
| 10:47 |
1127.14 |
1391.64 |
1171.50 |
| 10:46 |
1127.14 |
1408.15 |
1182.81 |
| 10:45 |
1127.14 |
1407.33 |
1191.77 |
| 10:44 |
1127.14 |
1432.65 |
1199.28 |
| 10:43 |
1160.58 |
1404.83 |
1203.64 |
| 10:42 |
1202.38 |
1452.85 |
1207.71 |
| 10:41 |
1269.64 |
1477.73 |
1219.60 |
| 10:40 |
1269.64 |
1510.92 |
1208.18 |
| 10:39 |
1269.64 |
1503.12 |
1201.75 |
| 10:38 |
1222.79 |
1451.85 |
1194.35 |
| 10:37 |
1222.79 |
1412.79 |
1188.11 |
| 10:36 |
1222.79 |
1391.53 |
1185.99 |
| 10:35 |
933.37 |
1046.99 |
1022.02 |
| 10:34 |
933.37 |
1053.39 |
1009.46 |
| 10:33 |
899.72 |
1068.52 |
1027.96 |
| 10:32 |
699.65 |
1046.59 |
1010.51 |
| 10:31 |
964.44 |
1116.14 |
1050.70 |
| 10:30 |
964.44 |
1132.16 |
1113.73 |
| 10:29 |
974.06 |
1147.25 |
1126.09 |
| 10:28 |
974.06 |
1114.45 |
1123.77 |
| 10:27 |
941.96 |
1104.57 |
1120.66 |
| 10:26 |
977.49 |
1156.02 |
1189.80 |
| 10:25 |
996.43 |
1200.52 |
1181.23 |
| 10:24 |
723.12 |
1079.26 |
1145.75 |
| 10:23 |
526.98 |
978.75 |
1002.42 |
| 10:22 |
-55.88 |
331.65 |
779.37 |
| 10:21 |
-131.40 |
313.67 |
774.93 |
| 10:20 |
-200.49 |
270.83 |
769.44 |
| 10:19 |
-200.49 |
172.23 |
700.60 |
| 10:18 |
-260.63 |
176.04 |
666.13 |
| 10:17 |
-71.20 |
189.49 |
669.88 |
| 10:16 |
304.04 |
259.75 |
750.91 |
| 10:15 |
304.04 |
263.66 |
766.31 |
| 10:14 |
328.99 |
259.98 |
768.90 |
| 10:13 |
729.76 |
268.06 |
801.41 |
| 10:12 |
729.76 |
248.95 |
807.10 |
| 10:11 |
729.76 |
248.98 |
810.75 |
| 10:10 |
729.76 |
262.48 |
818.01 |
| 10:09 |
729.76 |
258.29 |
802.54 |
| 10:08 |
729.76 |
219.68 |
786.18 |
| 10:07 |
729.76 |
204.08 |
766.60 |
| 10:06 |
729.76 |
193.57 |
754.99 |
| 10:05 |
843.02 |
203.74 |
761.68 |
| 10:04 |
1224.91 |
149.98 |
698.83 |
| 10:03 |
1086.47 |
-23.39 |
615.97 |
| 10:02 |
733.05 |
-164.29 |
531.22 |
| 10:01 |
80.83 |
-418.18 |
307.68 |
| 10:00 |
9.69 |
-415.95 |
287.68 |
| 09:59 |
9.69 |
-404.54 |
289.55 |
| 09:58 |
-70.88 |
-399.54 |
267.23 |
| 09:57 |
-70.88 |
-425.45 |
260.60 |
| 09:56 |
-70.88 |
-530.31 |
224.77 |
| 09:55 |
79.44 |
-619.39 |
174.21 |
| 09:54 |
-130.98 |
-792.43 |
48.16 |
| 09:53 |
-923.20 |
-916.07 |
-149.27 |
| 09:52 |
-902.42 |
-887.37 |
-163.74 |
| 09:51 |
-943.82 |
-840.74 |
-157.58 |
| 09:50 |
-913.26 |
-791.46 |
-148.43 |
| 09:49 |
-913.26 |
-772.43 |
-130.16 |
| 09:48 |
-913.26 |
-729.89 |
-108.97 |
| 09:47 |
-792.45 |
-653.83 |
-82.22 |
| 09:46 |
-792.45 |
-618.46 |
-71.98 |
| 09:45 |
-724.80 |
-588.47 |
-96.17 |
| 09:44 |
-714.00 |
-502.77 |
-11.91 |
| 09:43 |
-672.60 |
-426.08 |
29.22 |
| 09:42 |
-646.10 |
-398.70 |
39.44 |
| 09:41 |
-604.70 |
-380.42 |
28.55 |
| 09:40 |
-604.70 |
-306.53 |
60.52 |
| 09:39 |
-604.70 |
-282.77 |
106.55 |
| 09:38 |
-467.25 |
-250.93 |
126.87 |
| 09:37 |
-264.68 |
-231.97 |
138.61 |
| 09:36 |
-233.81 |
-224.78 |
53.03 |
| 09:35 |
-210.53 |
-137.87 |
26.09 |
| 09:34 |
-210.53 |
-129.81 |
53.51 |
| 09:33 |
33.29 |
-47.26 |
79.12 |
| 09:32 |
33.29 |
-69.15 |
67.29 |
| 09:31 |
65.59 |
60.80 |
61.03 |
| 09:30 |
0.00 |
-15.27 |
23.45 |
|
| 大单资金：3742.08万元 |
成交额占比：7.88% |
| 中单资金：3619.88万元 |
成交额占比：7.63% |
| 小单资金：2580.77万元 |
成交额占比：5.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
4.19 |
0.72% |
4759.13 |
2980.23 |
1286.03 |
4.41% |
1853.31 |
6.36% |
1619.79 |
5.55% |
| 20250806 |
4.16 |
2.46% |
16567.55 |
-4555.40 |
4422.43 |
9.16% |
6328.05 |
13.11% |
5817.07 |
12.05% |
| 20250805 |
4.06 |
1.00% |
1579.84 |
-11291.84 |
760.31 |
4.09% |
504.87 |
2.72% |
314.66 |
1.69% |
| 20250804 |
4.02 |
-0.25% |
-2713.12 |
-13742.78 |
-1455.47 |
-7.53% |
-870.04 |
-4.50% |
-387.61 |
-2.01% |
| 20250801 |
4.03 |
-0.25% |
-4533.39 |
-14994.72 |
-2033.07 |
-11.01% |
-1273.58 |
-6.90% |
-1226.74 |
-6.64% |
| 20250731 |
4.04 |
-1.94% |
-14274.06 |
-15607.69 |
-6249.60 |
-18.90% |
-4701.31 |
-14.22% |
-3323.15 |
-10.05% |
| 20250730 |
4.12 |
-1.20% |
-5320.43 |
-5490.89 |
-2314.01 |
-7.04% |
-2159.81 |
-6.57% |
-846.61 |
-2.57% |
| 20250729 |
4.17 |
0.97% |
-3094.23 |
-9078.92 |
-1690.63 |
-3.88% |
339.68 |
0.78% |
-1743.28 |
-4.00% |
| 20250728 |
4.13 |
0.49% |
-202.51 |
-11064.76 |
-2707.41 |
-8.07% |
886.09 |
2.64% |
1618.81 |
4.82% |
| 20250725 |
4.11 |
-0.72% |
-6266.01 |
-13792.70 |
-2646.04 |
-8.85% |
-1564.77 |
-5.23% |
-2055.20 |
-6.87% |
| 20250724 |
4.14 |
1.97% |
8322.22 |
-10028.15 |
3867.20 |
11.61% |
870.75 |
2.62% |
3584.27 |
10.76% |
| 20250723 |
4.06 |
-1.69% |
-12228.89 |
-14411.16 |
-5902.04 |
-19.26% |
-4619.59 |
-15.08% |
-1707.26 |
-5.57% |
| 20250722 |
4.13 |
-0.48% |
-6228.28 |
-8335.41 |
-3676.47 |
-10.95% |
-3065.25 |
-9.13% |
513.44 |
1.53% |
| 20250721 |
4.15 |
-0.72% |
-10465.28 |
-7405.83 |
-5435.35 |
-14.31% |
-3093.38 |
-8.15% |
-1936.55 |
-5.10% |
| 20250718 |
4.18 |
0.48% |
291.16 |
2059.71 |
1118.51 |
2.64% |
-198.65 |
-0.47% |
-628.70 |
-1.49% |
| 20250717 |
4.16 |
1.71% |
4180.51 |
3234.00 |
-515.81 |
-0.94% |
3023.78 |
5.49% |
1672.54 |
3.04% |
| 20250716 |
4.09 |
1.24% |
2781.36 |
3271.46 |
173.71 |
0.34% |
1578.41 |
3.09% |
1029.24 |
2.01% |
| 20250715 |
4.04 |
-2.42% |
-9243.79 |
-1821.42 |
-2746.89 |
-5.86% |
-3195.34 |
-6.81% |
-3301.56 |
-7.04% |
| 20250714 |
4.14 |
3.76% |
11152.55 |
1010.13 |
4030.19 |
4.76% |
5402.82 |
6.38% |
1719.54 |
2.03% |
| 20250711 |
3.99 |
1.01% |
4642.40 |
1032.22 |
2292.80 |
5.92% |
1985.79 |
5.13% |
363.81 |
0.94% |
| 20250710 |
3.95 |
0.77% |
-1444.60 |
-5030.79 |
-478.35 |
-2.46% |
-122.10 |
-0.63% |
-844.15 |
-4.33% |
| 20250709 |
3.92 |
-1.75% |
-11660.91 |
-9176.67 |
-4919.17 |
-20.23% |
-4318.21 |
-17.76% |
-2423.53 |
-9.97% |
| 20250708 |
3.99 |
0.50% |
2598.99 |
-8907.46 |
84.66 |
0.26% |
2337.28 |
7.31% |
177.05 |
0.55% |
| 20250707 |
3.97 |
2.85% |
10530.26 |
-1249.65 |
4052.28 |
10.96% |
4156.09 |
11.24% |
2321.89 |
6.28% |
| 20250704 |
3.86 |
-1.53% |
-7833.56 |
-4483.55 |
-3770.21 |
-15.76% |
-2976.49 |
-12.45% |
-1086.86 |
-4.54% |
| 20250703 |
3.92 |
-1.01% |
-7878.93 |
-4439.33 |
-4624.23 |
-19.53% |
-2887.55 |
-12.20% |
-367.15 |
-1.55% |
| 20250702 |
3.96 |
-1.00% |
-8654.90 |
-1351.15 |
-4649.96 |
-12.73% |
-1079.05 |
-2.95% |
-2925.89 |
-8.01% |
| 20250701 |
4.00 |
2.56% |
9932.96 |
3432.84 |
7742.47 |
13.92% |
3342.01 |
6.01% |
-1151.52 |
-2.07% |
| 20250630 |
3.90 |
1.04% |
2632.38 |
-3594.77 |
818.38 |
3.82% |
1027.69 |
4.79% |
786.31 |
3.67% |
| 20250627 |
3.86 |
-0.26% |
-6822.37 |
-2932.88 |
-3725.99 |
-15.63% |
-2321.03 |
-9.74% |
-775.35 |
-3.25% |
000420吉林化纤 大单资金流向：成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向：成交单小于1万股或5万元。
如何看吉林化纤[000420]资金流向的流入和流出呢？什么是吉林化纤[000420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林化纤[000420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
