000420吉林化纤 今日实时资金流向 |
15:00 |
-6452.84 |
-5241.02 |
-462.14 |
14:59 |
-6110.71 |
-5075.82 |
-391.28 |
14:58 |
-6110.71 |
-5075.82 |
-391.28 |
14:57 |
-6110.71 |
-5075.82 |
-390.74 |
14:56 |
-6110.71 |
-5062.29 |
-355.29 |
14:55 |
-5484.59 |
-5019.67 |
-331.80 |
14:54 |
-5439.49 |
-4960.36 |
-313.62 |
14:53 |
-5439.49 |
-4948.41 |
-307.08 |
14:52 |
-5439.49 |
-4923.60 |
-300.45 |
14:51 |
-5439.49 |
-4905.56 |
-289.18 |
14:50 |
-5439.49 |
-4901.06 |
-275.15 |
14:49 |
-5439.49 |
-4901.06 |
-266.09 |
14:48 |
-5377.61 |
-4871.29 |
-256.93 |
14:47 |
-5377.61 |
-4871.29 |
-245.16 |
14:46 |
-5377.61 |
-4871.29 |
-236.50 |
14:45 |
-5377.61 |
-4871.29 |
-229.55 |
14:44 |
-5377.61 |
-4871.29 |
-225.04 |
14:43 |
-5377.61 |
-4848.83 |
-220.31 |
14:42 |
-5377.61 |
-4818.30 |
-213.18 |
14:41 |
-5377.61 |
-4809.28 |
-209.58 |
14:40 |
-5377.61 |
-4804.77 |
-206.55 |
14:39 |
-5377.61 |
-4800.03 |
-198.57 |
14:38 |
-5377.61 |
-4770.72 |
-190.18 |
14:37 |
-5377.61 |
-4739.15 |
-183.33 |
14:36 |
-5377.61 |
-4739.15 |
-168.08 |
14:35 |
-5377.61 |
-4739.15 |
-160.33 |
14:34 |
-5377.61 |
-4716.60 |
-147.70 |
14:33 |
-5377.61 |
-4687.87 |
-141.52 |
14:32 |
-5377.61 |
-4665.32 |
-135.66 |
14:31 |
-5377.61 |
-4665.32 |
-125.15 |
14:30 |
-5377.61 |
-4655.26 |
-118.83 |
14:29 |
-5377.61 |
-4655.26 |
-112.75 |
14:28 |
-5332.51 |
-4650.75 |
-106.07 |
14:27 |
-5332.51 |
-4646.24 |
-98.76 |
14:26 |
-5332.51 |
-4641.73 |
-87.67 |
14:25 |
-5332.51 |
-4641.73 |
-81.90 |
14:24 |
-5332.51 |
-4628.20 |
-75.04 |
14:23 |
-5332.51 |
-4619.18 |
-72.38 |
14:22 |
-5332.51 |
-4610.16 |
-66.16 |
14:21 |
-5332.51 |
-4603.85 |
-61.42 |
14:20 |
-5332.51 |
-4597.58 |
-56.24 |
14:19 |
-5332.51 |
-4584.05 |
-45.77 |
14:18 |
-5246.37 |
-4549.95 |
-24.35 |
14:17 |
-5246.37 |
-4531.91 |
-14.43 |
14:16 |
-5170.24 |
-4492.22 |
-11.18 |
14:15 |
-4989.84 |
-4474.18 |
-8.93 |
14:14 |
-4989.84 |
-4474.18 |
1.67 |
14:13 |
-4989.84 |
-4467.87 |
9.48 |
14:12 |
-4989.84 |
-4458.67 |
14.44 |
14:11 |
-4989.84 |
-4423.08 |
24.00 |
14:10 |
-4989.84 |
-4396.02 |
34.10 |
14:09 |
-4989.84 |
-4387.00 |
40.82 |
14:08 |
-4902.26 |
-4375.82 |
45.47 |
14:07 |
-4902.26 |
-4375.82 |
49.21 |
14:06 |
-4902.26 |
-4375.82 |
55.30 |
14:05 |
-4902.26 |
-4360.03 |
66.44 |
14:04 |
-4902.26 |
-4331.67 |
72.12 |
14:03 |
-4857.16 |
-4327.16 |
76.45 |
14:02 |
-4857.16 |
-4327.16 |
80.82 |
14:01 |
-4857.16 |
-4302.35 |
89.21 |
14:00 |
-4857.16 |
-4302.35 |
98.19 |
13:59 |
-4857.16 |
-4293.33 |
104.37 |
13:58 |
-4857.16 |
-4287.87 |
113.21 |
13:57 |
-4812.06 |
-4287.87 |
118.53 |
13:56 |
-4812.06 |
-4266.59 |
129.40 |
13:55 |
-4654.21 |
-4266.59 |
133.95 |
13:54 |
-4654.21 |
-4252.97 |
144.50 |
13:53 |
-4654.21 |
-4252.97 |
148.65 |
13:52 |
-4654.21 |
-4252.97 |
153.93 |
13:51 |
-4654.21 |
-4252.97 |
164.17 |
13:50 |
-4654.21 |
-4234.07 |
167.19 |
13:49 |
-4654.21 |
-4204.76 |
173.32 |
13:48 |
-4627.15 |
-4200.24 |
184.73 |
13:47 |
-4627.15 |
-4186.72 |
201.33 |
13:46 |
-4503.12 |
-4186.72 |
207.33 |
13:45 |
-4503.12 |
-4177.69 |
209.99 |
13:44 |
-4503.12 |
-4160.11 |
215.81 |
13:43 |
-4503.12 |
-4160.11 |
224.56 |
13:42 |
-4449.00 |
-4160.11 |
230.56 |
13:41 |
-4449.00 |
-4160.11 |
235.16 |
13:40 |
-4449.00 |
-4133.32 |
237.23 |
13:39 |
-4449.00 |
-4101.84 |
245.89 |
13:38 |
-4449.00 |
-4094.62 |
259.69 |
13:37 |
-4449.00 |
-4094.62 |
273.36 |
13:36 |
-4449.00 |
-4083.80 |
277.05 |
13:35 |
-4449.00 |
-4074.78 |
284.90 |
13:34 |
-4449.00 |
-4059.98 |
289.82 |
13:33 |
-4449.00 |
-4046.45 |
295.14 |
13:32 |
-4449.00 |
-4031.34 |
304.07 |
13:31 |
-4403.90 |
-3994.59 |
320.21 |
13:30 |
-3916.82 |
-3990.08 |
327.48 |
13:29 |
-3916.82 |
-3974.29 |
328.92 |
13:28 |
-3916.82 |
-3969.78 |
335.46 |
13:27 |
-3916.82 |
-3948.00 |
348.99 |
13:26 |
-3916.82 |
-3942.05 |
353.41 |
13:25 |
-3916.82 |
-3925.45 |
363.74 |
13:24 |
-3916.82 |
-3912.28 |
369.83 |
13:23 |
-3867.21 |
-3871.69 |
380.65 |
13:22 |
-3867.21 |
-3862.58 |
387.41 |
13:21 |
-3867.21 |
-3844.54 |
397.74 |
13:20 |
-3867.21 |
-3831.96 |
412.44 |
13:19 |
-3777.01 |
-3818.43 |
417.00 |
13:18 |
-3777.01 |
-3808.87 |
426.83 |
13:17 |
-3777.01 |
-3801.34 |
430.26 |
13:16 |
-3777.01 |
-3789.29 |
432.87 |
13:15 |
-3777.01 |
-3780.27 |
438.51 |
13:14 |
-3777.01 |
-3780.27 |
443.47 |
13:13 |
-3749.95 |
-3780.27 |
450.82 |
13:12 |
-3749.95 |
-3766.74 |
457.45 |
13:11 |
-3749.95 |
-3762.23 |
464.44 |
13:10 |
-3749.95 |
-3746.04 |
479.82 |
13:09 |
-3749.95 |
-3703.24 |
489.20 |
13:08 |
-3749.95 |
-3703.24 |
499.71 |
13:07 |
-3579.34 |
-3696.03 |
510.17 |
13:06 |
-3579.34 |
-3691.52 |
514.23 |
13:05 |
-3579.34 |
-3691.52 |
523.20 |
13:04 |
-3579.34 |
-3687.01 |
532.45 |
13:03 |
-3579.34 |
-3687.01 |
540.52 |
13:02 |
-3579.34 |
-3648.25 |
547.24 |
13:01 |
-3579.34 |
-3626.28 |
553.01 |
11:30 |
-3342.84 |
-3539.10 |
695.71 |
11:29 |
-3342.84 |
-3534.59 |
701.62 |
11:28 |
-2363.67 |
-3512.04 |
710.10 |
11:27 |
-2363.67 |
-3494.00 |
718.67 |
11:26 |
-2363.67 |
-3489.49 |
727.46 |
11:25 |
-2363.67 |
-3482.86 |
742.84 |
11:24 |
-2281.63 |
-3482.86 |
753.84 |
11:23 |
-2281.63 |
-3473.84 |
761.11 |
11:22 |
-2281.63 |
-3431.45 |
768.77 |
11:21 |
-2281.63 |
-3421.53 |
775.00 |
11:20 |
-2281.63 |
-3404.21 |
783.75 |
11:19 |
-2210.46 |
-3399.70 |
792.54 |
11:18 |
-2148.59 |
-3380.71 |
800.93 |
11:17 |
-2119.05 |
-3351.40 |
806.34 |
11:16 |
-2073.95 |
-3351.40 |
816.62 |
11:15 |
-2073.95 |
-3351.40 |
823.03 |
11:14 |
-2073.95 |
-3351.40 |
828.67 |
11:13 |
-2073.95 |
-3329.75 |
832.23 |
11:12 |
-2073.95 |
-3322.67 |
844.09 |
11:11 |
-2043.23 |
-3304.63 |
851.71 |
11:10 |
-2043.23 |
-3264.04 |
857.68 |
11:09 |
-1842.40 |
-3237.20 |
872.16 |
11:08 |
-1842.40 |
-3237.20 |
875.76 |
11:07 |
-1842.40 |
-3213.39 |
882.03 |
11:06 |
-1842.40 |
-3195.35 |
900.16 |
11:05 |
-1808.35 |
-3190.84 |
904.45 |
11:04 |
-1808.35 |
-3190.84 |
913.33 |
11:03 |
-1744.63 |
-3182.63 |
915.09 |
11:02 |
-1744.63 |
-3170.95 |
923.07 |
11:01 |
-1744.63 |
-3140.69 |
931.15 |
11:00 |
-1744.63 |
-3131.67 |
946.39 |
10:59 |
-1744.63 |
-3122.65 |
959.15 |
10:58 |
-1663.45 |
-3122.65 |
964.93 |
10:57 |
-1663.45 |
-3113.63 |
974.22 |
10:56 |
-1618.35 |
-3109.12 |
984.14 |
10:55 |
-1532.66 |
-3073.58 |
999.20 |
10:54 |
-1442.46 |
-3060.77 |
1010.79 |
10:53 |
-1442.46 |
-3060.77 |
1020.76 |
10:52 |
-1442.46 |
-3015.67 |
1032.31 |
10:51 |
-1442.46 |
-2997.63 |
1051.79 |
10:50 |
-1442.46 |
-2951.18 |
1061.94 |
10:49 |
-1397.36 |
-2933.14 |
1074.07 |
10:48 |
-1397.36 |
-2863.73 |
1090.76 |
10:47 |
-1397.36 |
-2863.73 |
1098.83 |
10:46 |
-1397.36 |
-2863.73 |
1117.09 |
10:45 |
-1397.36 |
-2836.67 |
1125.62 |
10:44 |
-1397.36 |
-2823.14 |
1130.13 |
10:43 |
-1397.36 |
-2814.12 |
1133.29 |
10:42 |
-1203.43 |
-2786.83 |
1142.03 |
10:41 |
-1203.43 |
-2782.32 |
1149.57 |
10:40 |
-991.46 |
-2767.89 |
1160.84 |
10:39 |
-991.46 |
-2767.89 |
1168.37 |
10:38 |
-991.46 |
-2739.84 |
1173.02 |
10:37 |
-991.46 |
-2717.29 |
1178.79 |
10:36 |
-991.46 |
-2704.71 |
1181.86 |
10:35 |
-991.46 |
-2700.20 |
1187.68 |
10:34 |
-991.46 |
-2695.51 |
1191.92 |
10:33 |
-991.46 |
-2691.00 |
1205.72 |
10:32 |
-991.46 |
-2691.00 |
1218.93 |
10:31 |
-941.53 |
-2691.00 |
1227.41 |
10:30 |
-941.53 |
-2681.98 |
1233.99 |
10:29 |
-941.53 |
-2667.54 |
1239.05 |
10:28 |
-941.53 |
-2644.99 |
1247.66 |
10:27 |
-941.53 |
-2644.99 |
1256.41 |
10:26 |
-941.53 |
-2634.12 |
1264.98 |
10:25 |
-941.53 |
-2634.12 |
1274.45 |
10:24 |
-941.53 |
-2634.12 |
1282.84 |
10:23 |
-900.94 |
-2621.95 |
1296.10 |
10:22 |
-900.94 |
-2605.67 |
1307.73 |
10:21 |
-900.94 |
-2592.14 |
1319.01 |
10:20 |
-900.94 |
-2574.10 |
1331.50 |
10:19 |
-900.94 |
-2516.32 |
1339.12 |
10:18 |
-900.94 |
-2502.79 |
1348.55 |
10:17 |
-870.68 |
-2465.68 |
1365.01 |
10:16 |
-870.68 |
-2461.17 |
1370.24 |
10:15 |
-870.68 |
-2411.56 |
1386.97 |
10:14 |
-780.48 |
-2388.06 |
1409.07 |
10:13 |
-780.48 |
-2388.06 |
1427.65 |
10:12 |
-695.87 |
-2371.69 |
1438.88 |
10:11 |
-695.87 |
-2347.51 |
1456.34 |
10:10 |
-695.87 |
-2343.00 |
1463.15 |
10:09 |
-695.87 |
-2329.47 |
1484.93 |
10:08 |
-650.77 |
-2315.94 |
1501.17 |
10:07 |
-650.77 |
-2293.89 |
1512.58 |
10:06 |
-650.77 |
-2255.06 |
1539.73 |
10:05 |
-650.77 |
-2218.98 |
1563.86 |
10:04 |
-623.71 |
-2202.02 |
1587.62 |
10:03 |
-578.61 |
-2097.84 |
1602.51 |
10:02 |
-488.41 |
-2093.33 |
1631.51 |
10:01 |
-443.31 |
-2084.31 |
1655.27 |
10:00 |
-443.31 |
-2012.15 |
1678.59 |
09:59 |
-410.07 |
-1962.63 |
1718.50 |
09:58 |
-379.81 |
-1954.29 |
1744.75 |
09:57 |
-379.81 |
-1934.62 |
1771.59 |
09:56 |
-379.81 |
-1898.86 |
1801.44 |
09:55 |
-379.81 |
-1848.57 |
1839.96 |
09:54 |
-334.71 |
-1765.13 |
1868.46 |
09:53 |
-334.71 |
-1695.68 |
1903.50 |
09:52 |
-247.17 |
-1683.95 |
1943.87 |
09:51 |
-215.60 |
-1637.28 |
1977.42 |
09:50 |
-96.04 |
-1596.68 |
2012.33 |
09:49 |
-55.68 |
-1551.22 |
2047.10 |
09:48 |
-55.68 |
-1509.96 |
2087.24 |
09:47 |
12.06 |
-1467.92 |
2116.38 |
09:46 |
41.02 |
-1360.59 |
2145.42 |
09:45 |
87.02 |
-1248.51 |
2196.11 |
09:44 |
143.80 |
-1146.22 |
2250.41 |
09:43 |
752.65 |
-1029.73 |
2316.17 |
09:42 |
942.02 |
-847.08 |
2379.58 |
09:41 |
1212.62 |
-695.00 |
2431.94 |
09:40 |
1467.85 |
-581.93 |
2488.68 |
09:39 |
1693.35 |
-340.33 |
2571.57 |
09:38 |
1988.71 |
-219.10 |
2655.91 |
09:37 |
2033.81 |
-25.53 |
2758.15 |
09:36 |
2270.04 |
258.73 |
2896.38 |
09:35 |
5020.71 |
773.41 |
3169.82 |
09:34 |
7755.58 |
1633.88 |
3505.48 |
09:33 |
-1461.27 |
2109.62 |
3865.53 |
09:32 |
-2357.28 |
-23.79 |
1822.99 |
09:31 |
-4198.86 |
-577.05 |
1179.93 |
09:30 |
-3633.21 |
-1206.47 |
-139.86 |
|
大单资金:-6452.84万元 |
成交额占比:-5.43% |
中单资金:-5241.02万元 |
成交额占比:-4.41% |
小单资金:-462.14万元 |
成交额占比:-0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250515 |
4.51 |
10.00% |
-12156.00 |
-8270.52 |
-6452.84 |
-5.43% |
-5241.02 |
-4.41% |
-462.14 |
-0.39% |
20250514 |
4.10 |
9.92% |
-19349.84 |
-2143.73 |
2778.87 |
2.21% |
-15527.98 |
-12.32% |
-6600.73 |
-5.24% |
20250513 |
3.73 |
-2.10% |
-8828.58 |
-7069.37 |
-8393.49 |
-26.58% |
-781.07 |
-2.47% |
345.98 |
1.10% |
20250512 |
3.81 |
3.53% |
8191.19 |
2331.90 |
5781.47 |
14.30% |
1715.24 |
4.24% |
694.48 |
1.72% |
20250509 |
3.68 |
-1.08% |
-3523.71 |
-2623.15 |
-1984.53 |
-11.59% |
-582.79 |
-3.40% |
-956.39 |
-5.59% |
20250508 |
3.72 |
0.00% |
-273.34 |
402.66 |
-326.05 |
-1.96% |
-421.20 |
-2.54% |
473.91 |
2.85% |
20250507 |
3.72 |
-0.27% |
-2784.17 |
-1541.24 |
-2146.77 |
-9.29% |
-1159.12 |
-5.01% |
521.72 |
2.26% |
20250506 |
3.73 |
3.04% |
2791.43 |
-1323.19 |
1007.78 |
3.49% |
1307.34 |
4.53% |
476.31 |
1.65% |
20250430 |
3.62 |
1.40% |
546.63 |
-4068.04 |
826.42 |
3.09% |
1.33 |
0.00% |
-281.12 |
-1.05% |
20250429 |
3.57 |
1.13% |
1316.53 |
-3103.34 |
1041.28 |
6.66% |
480.92 |
3.08% |
-205.67 |
-1.32% |
20250428 |
3.53 |
-3.29% |
-4135.65 |
-4519.49 |
-2269.95 |
-12.93% |
-1212.39 |
-6.91% |
-653.31 |
-3.72% |
20250425 |
3.65 |
-1.62% |
-2357.08 |
-1906.41 |
-1928.72 |
-6.60% |
-977.37 |
-3.35% |
549.01 |
1.88% |
20250424 |
3.71 |
-2.62% |
-5806.66 |
-250.37 |
-1737.07 |
-3.72% |
-3824.54 |
-8.20% |
-245.05 |
-0.53% |
20250423 |
3.81 |
10.12% |
-8775.88 |
994.31 |
1791.12 |
5.11% |
-6970.94 |
-19.90% |
-3596.06 |
-10.27% |
20250422 |
3.46 |
0.29% |
537.22 |
-1844.04 |
-374.87 |
-2.79% |
474.65 |
3.53% |
437.44 |
3.26% |
20250421 |
3.45 |
2.37% |
2787.11 |
-2875.22 |
343.13 |
3.42% |
1260.78 |
12.55% |
1183.20 |
11.78% |
20250418 |
3.37 |
0.00% |
171.57 |
-4067.78 |
-272.68 |
-3.78% |
112.45 |
1.56% |
331.80 |
4.60% |
20250417 |
3.37 |
0.00% |
-406.73 |
-4811.08 |
-492.39 |
-6.73% |
-208.43 |
-2.85% |
294.09 |
4.02% |
20250416 |
3.37 |
-0.88% |
-2113.14 |
-4730.98 |
-1047.23 |
-10.94% |
-951.12 |
-9.94% |
-114.79 |
-1.20% |
20250415 |
3.40 |
-1.73% |
-2761.23 |
-3001.60 |
-1406.05 |
-15.37% |
-881.16 |
-9.63% |
-474.02 |
-5.18% |
20250414 |
3.46 |
1.47% |
-1143.37 |
-3003.63 |
-849.43 |
-6.36% |
-471.09 |
-3.53% |
177.15 |
1.33% |
20250411 |
3.41 |
0.00% |
-711.51 |
-5627.91 |
-1015.98 |
-7.96% |
242.06 |
1.90% |
62.41 |
0.49% |
20250410 |
3.41 |
1.19% |
-1053.02 |
-6612.67 |
-412.29 |
-2.38% |
-731.03 |
-4.22% |
90.30 |
0.52% |
20250409 |
3.37 |
0.90% |
1615.43 |
-5099.08 |
682.15 |
3.22% |
454.49 |
2.14% |
478.79 |
2.26% |
20250408 |
3.34 |
-0.89% |
385.47 |
-7235.47 |
-1408.08 |
-6.48% |
-555.38 |
-2.56% |
2348.93 |
10.81% |
20250407 |
3.37 |
-9.89% |
-4280.83 |
-7563.26 |
-3473.71 |
-14.48% |
-1622.23 |
-6.76% |
815.11 |
3.40% |
20250403 |
3.74 |
-0.53% |
-2990.17 |
-8736.90 |
-2000.74 |
-11.95% |
-875.53 |
-5.23% |
-113.90 |
-0.68% |
20250402 |
3.76 |
0.80% |
1806.77 |
-9920.95 |
1101.30 |
5.46% |
599.46 |
2.97% |
106.01 |
0.53% |
20250401 |
3.73 |
0.00% |
-3544.40 |
-6629.79 |
-1454.24 |
-8.60% |
-1484.25 |
-8.77% |
-605.91 |
-3.58% |
20250331 |
3.73 |
-2.10% |
-3543.33 |
-2969.05 |
-1735.87 |
-8.49% |
-1509.14 |
-7.38% |
-298.32 |
-1.46% |
000420吉林化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向:成交单小于1万股或5万元。
如何看吉林化纤[000420]资金流向的流入和流出呢?什么是吉林化纤[000420]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林化纤[000420]资金流向的计算方法不同,所以数据会有不一致的情况。
|