您的位置:爱股网 > 股票资金 > 000420 吉林化纤
股票行情消息数据:

000420
吉林化纤

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

吉林化纤资金数据 股票资金流向

000420吉林化纤 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1636.72 -681.75 -856.28
14:59 -1636.72 -727.97 -884.61
14:58 -1636.72 -727.97 -884.61
14:57 -1636.72 -727.97 -885.21
14:56 -1679.70 -653.44 -865.91
14:55 -1661.37 -709.36 -866.61
14:54 -1661.37 -700.83 -825.40
14:53 -1661.37 -681.38 -775.14
14:52 -1661.37 -670.49 -788.62
14:51 -1661.37 -671.99 -792.33
14:50 -1661.37 -664.68 -776.36
14:49 -1661.37 -633.09 -774.38
14:48 -1661.37 -631.28 -771.86
14:47 -1736.09 -730.05 -760.94
14:46 -1736.09 -749.67 -761.97
14:45 -1664.85 -753.80 -774.47
14:44 -1633.65 -790.58 -761.46
14:43 -1591.25 -818.88 -770.77
14:42 -1591.25 -857.15 -778.43
14:41 -1591.25 -900.38 -780.20
14:40 -1591.25 -911.41 -778.62
14:39 -1557.75 -900.39 -787.65
14:38 -1557.75 -908.89 -803.21
14:37 -1557.75 -900.42 -807.51
14:36 -1557.75 -900.42 -818.06
14:35 -1557.75 -920.18 -830.81
14:34 -1557.75 -932.34 -829.73
14:33 -1557.75 -937.46 -833.61
14:32 -1557.75 -946.65 -829.09
14:31 -1557.75 -944.20 -831.31
14:30 -1600.25 -963.77 -843.69
14:29 -1600.25 -978.22 -847.02
14:28 -1500.80 -936.11 -772.65
14:27 -1500.80 -957.41 -775.85
14:26 -1500.80 -960.37 -772.25
14:25 -1500.80 -951.40 -765.41
14:24 -1563.28 -1055.23 -776.34
14:23 -1563.28 -1045.91 -775.76
14:22 -1563.28 -1031.77 -776.41
14:21 -1563.28 -1041.11 -778.16
14:20 -1563.28 -1071.54 -779.73
14:19 -1563.28 -1057.38 -773.81
14:18 -1563.28 -1059.65 -766.14
14:17 -1563.28 -1037.61 -764.36
14:16 -1563.28 -1050.74 -766.33
14:15 -1563.28 -1069.78 -764.98
14:14 -1563.28 -1082.55 -761.86
14:13 -1431.91 -1033.94 -701.91
14:12 -1431.91 -1017.23 -688.90
14:11 -1397.91 -1017.23 -687.25
14:10 -1397.91 -1008.73 -676.34
14:09 -1355.41 -1008.73 -640.30
14:08 -1355.41 -1003.97 -617.23
14:07 -1355.41 -991.22 -606.19
14:06 -1355.41 -952.97 -598.92
14:05 -1355.41 -942.98 -587.79
14:04 -1398.52 -942.98 -582.40
14:03 -1325.68 -942.98 -582.36
14:02 -1325.68 -910.81 -567.28
14:01 -1325.68 -906.13 -565.76
14:00 -1325.68 -906.13 -566.41
13:59 -1325.68 -898.62 -570.73
13:58 -1325.68 -889.19 -561.89
13:57 -1385.88 -851.15 -547.69
13:56 -1385.88 -857.88 -555.45
13:55 -1385.88 -864.48 -572.94
13:54 -1385.88 -864.48 -567.08
13:53 -1385.88 -875.20 -574.28
13:52 -1295.57 -816.38 -522.22
13:51 -1295.57 -816.38 -518.32
13:50 -1179.41 -784.38 -438.64
13:49 -1179.41 -771.20 -431.96
13:48 -1179.41 -766.95 -425.76
13:47 -1179.41 -766.95 -426.28
13:46 -1179.41 -766.95 -425.69
13:45 -1179.41 -746.51 -424.69
13:44 -1179.41 -715.66 -420.14
13:43 -1179.41 -711.22 -406.76
13:42 -1179.41 -701.87 -400.74
13:41 -1179.41 -701.87 -391.09
13:40 -1179.41 -701.87 -391.27
13:39 -1179.41 -680.62 -386.01
13:38 -1179.41 -658.73 -384.86
13:37 -1179.41 -653.59 -376.62
13:36 -1179.41 -649.26 -376.11
13:35 -1141.16 -645.01 -377.27
13:34 -1141.16 -645.01 -384.13
13:33 -1141.16 -631.69 -383.92
13:32 -1105.55 -624.61 -369.18
13:31 -1246.60 -596.28 -300.65
13:30 -1246.60 -612.09 -295.73
13:29 -1246.60 -597.81 -270.23
13:28 -1246.60 -597.81 -267.39
13:27 -1246.60 -603.96 -265.52
13:26 -1246.60 -547.62 -165.27
13:25 -1246.60 -458.87 -114.88
13:24 -1246.60 -458.87 -113.61
13:23 -1246.60 -458.87 -112.82
13:22 -1292.78 -485.66 -117.95
13:21 -1342.75 -489.60 -115.84
13:20 -1313.25 -480.97 -118.33
13:19 -1313.25 -487.79 -111.87
13:18 -1313.25 -479.03 -115.37
13:17 -1313.25 -474.78 -108.57
13:16 -1313.25 -467.77 -113.13
13:15 -1313.25 -514.67 -115.06
13:14 -1313.25 -510.33 -108.73
13:13 -1364.59 -488.99 -104.35
13:12 -1329.10 -473.10 -102.83
13:11 -1329.10 -473.11 -100.20
13:10 -1303.60 -489.76 -102.47
13:09 -1337.68 -485.26 -97.54
13:08 -1337.68 -517.55 -98.28
13:07 -1268.07 -458.90 -50.01
13:06 -1268.07 -424.16 -37.07
13:05 -1268.07 -352.42 48.09
13:04 -1268.07 -327.08 50.17
13:03 -1268.07 -332.16 48.28
13:02 -1268.07 -332.16 45.59
13:01 -1225.47 -321.51 43.40
11:30 -1112.57 -364.15 8.84
11:29 -1112.57 -355.23 19.35
11:28 -1112.57 -370.32 18.35
11:27 -1112.57 -391.67 19.27
11:26 -1186.31 -391.97 21.31
11:25 -1090.45 -365.63 23.69
11:24 -1090.45 -357.09 18.34
11:23 -1090.45 -357.09 17.13
11:22 -1090.45 -352.58 -12.08
11:21 -1090.45 -381.32 -73.70
11:20 -1090.45 -402.37 -73.37
11:19 -1064.04 -371.07 -47.81
11:18 -1064.04 -389.65 -145.60
11:17 -1064.04 -389.65 -149.01
11:16 -1064.04 -384.10 -149.15
11:15 -1064.04 -373.75 -153.59
11:14 -1064.04 -373.75 -153.89
11:13 -1029.49 -382.29 -155.39
11:12 -1060.75 -397.96 -152.42
11:11 -1060.75 -397.96 -156.06
11:10 -1060.75 -387.86 -148.95
11:09 -1060.75 -387.86 -146.09
11:08 -1060.75 -405.20 -148.62
11:07 -1029.53 -374.00 -103.96
11:06 -1029.53 -378.29 -101.57
11:05 -960.36 -379.23 -135.14
11:04 -1003.06 -414.46 -144.08
11:03 -1003.06 -405.94 -146.90
11:02 -1003.06 -411.80 -154.76
11:01 -1042.05 -422.05 -157.16
11:00 -1114.76 -429.52 -162.89
10:59 -1114.76 -425.26 -165.55
10:58 -1114.76 -425.26 -160.01
10:57 -1114.76 -429.53 -160.57
10:56 -1114.76 -429.53 -160.71
10:55 -1114.76 -441.49 -159.61
10:54 -1418.79 -466.76 -226.93
10:53 -1418.79 -466.76 -232.78
10:52 -1418.79 -471.02 -227.95
10:51 -1418.79 -464.33 -243.25
10:50 -1418.79 -473.87 -255.77
10:49 -1418.79 -452.62 -253.87
10:48 -1418.79 -458.58 -254.00
10:47 -1418.79 -454.93 -253.28
10:46 -1418.79 -454.93 -249.46
10:45 -1418.79 -463.45 -252.78
10:44 -1418.79 -449.95 -253.90
10:43 -1418.79 -445.70 -244.02
10:42 -1418.79 -462.36 -250.75
10:41 -1418.79 -444.05 -241.29
10:40 -1384.84 -423.85 -236.61
10:39 -1460.24 -445.15 -241.91
10:38 -1460.24 -454.78 -236.40
10:37 -1502.84 -459.04 -233.09
10:36 -1460.76 -463.30 -228.37
10:35 -1460.76 -463.30 -232.07
10:34 -1460.76 -454.08 -238.55
10:33 -1460.76 -473.46 -320.69
10:32 -1395.23 -487.79 -310.75
10:31 -1170.79 -502.49 -322.27
10:30 -1113.79 -491.34 -302.22
10:29 -1113.79 -491.34 -294.61
10:28 -1113.79 -500.07 -293.81
10:27 -1113.79 -508.59 -280.26
10:26 -1041.54 -500.09 -273.08
10:25 -1041.54 -456.18 -269.34
10:24 -1041.54 -434.88 -292.38
10:23 -1041.54 -440.59 -299.67
10:22 -980.41 -445.29 -255.84
10:21 -996.36 -438.90 -252.57
10:20 -996.36 -461.48 -254.02
10:19 -996.36 -469.59 -248.75
10:18 -1022.73 -482.50 -245.41
10:17 -985.84 -471.21 -257.48
10:16 -1195.77 -536.56 -326.23
10:15 -1195.77 -538.70 -324.33
10:14 -1195.77 -538.70 -317.12
10:13 -1195.77 -518.30 -318.53
10:12 -1195.77 -503.42 -303.49
10:11 -1195.77 -514.64 -344.14
10:10 -1081.49 -545.40 -310.83
10:09 -1081.49 -529.05 -301.22
10:08 -1152.68 -527.64 -327.30
10:07 -1096.37 -228.06 -204.95
10:06 -1096.37 -192.66 -169.90
10:05 -1060.97 -191.44 -146.15
10:04 -1060.97 -166.92 -140.18
10:03 -1060.97 -166.92 -136.53
10:02 -1060.97 -166.97 -124.89
10:01 -1060.97 -177.69 -116.23
10:00 -1018.47 -116.74 -75.92
09:59 -1018.47 -148.72 -65.28
09:58 -1018.47 -136.85 -60.81
09:57 -1018.47 -121.94 -52.34
09:56 -1018.47 -102.77 -52.08
09:55 -1155.85 -127.55 -56.42
09:54 -1035.15 -157.60 -36.25
09:53 -1035.15 -171.05 -35.42
09:52 -988.57 -171.05 -35.62
09:51 -856.57 -135.02 -36.96
09:50 -825.67 -146.76 -19.33
09:49 -719.55 -85.61 57.41
09:48 -719.55 -53.95 110.66
09:47 -719.55 -73.12 102.16
09:46 -719.55 -81.66 91.72
09:45 -719.55 -128.01 92.72
09:44 -719.55 -145.06 89.38
09:43 -714.37 -135.74 93.22
09:42 -714.37 -147.02 80.56
09:41 -714.37 -154.12 68.76
09:40 -714.37 -184.63 77.14
09:39 -714.37 -242.26 52.18
09:38 -765.37 -275.35 43.29
09:37 -799.37 -326.49 37.66
09:36 -706.68 -366.07 -34.65
09:35 -706.68 -156.81 60.62
09:34 -295.02 -105.76 100.08
09:33 -295.02 -123.17 84.37
09:32 -295.02 -139.47 87.56
09:31 0.00 -18.62 95.27
09:30 0.00 26.49 27.31
大单资金:-1636.72万元 成交额占比:-8.21%
中单资金:-681.75万元 成交额占比:-3.42%
小单资金:-856.28万元 成交额占比:-4.30%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250917 4.28 -0.47% -1467.88 529.30 -1112.57 -9.52% -364.15 -3.12% 8.84 0.08%
20250916 4.30 1.90% 7071.85 -693.84 3448.46 10.43% 2365.17 7.15% 1258.22 3.81%
20250915 4.22 -0.47% -3709.33 -5939.54 -902.14 -4.80% -1575.82 -8.39% -1231.37 -6.55%
20250912 4.24 -0.24% -613.49 -4946.70 -185.57 -0.75% -351.98 -1.42% -75.94 -0.31%
20250911 4.25 0.95% -1040.11 -1123.84 -718.88 -3.42% -48.58 -0.23% -272.65 -1.30%
20250910 4.21 -0.71% -4696.36 -4570.13 -2335.71 -13.08% -1723.99 -9.65% -636.66 -3.57%
20250909 4.24 -1.40% -3493.67 -6098.39 -1797.24 -7.92% -1859.02 -8.19% 162.59 0.72%
20250908 4.30 0.94% 513.05 -5568.63 90.70 0.32% 607.25 2.15% -184.90 -0.66%
20250905 4.26 2.40% 6140.81 -10975.87 3637.29 14.65% 1287.23 5.19% 1216.29 4.90%
20250904 4.16 -0.48% -4148.21 -15805.91 -4165.17 -13.24% -1162.95 -3.70% 1179.91 3.75%
20250903 4.18 -3.24% -8761.05 -16234.80 -3863.97 -13.20% -3394.46 -11.59% -1502.62 -5.13%
20250902 4.32 -0.92% -4756.65 -16113.73 -1267.48 -3.80% -3169.76 -9.51% -319.41 -0.96%
20250901 4.36 -0.68% -7436.24 -13632.10 -5316.54 -16.23% -626.38 -1.91% -1493.32 -4.56%
20250829 4.39 0.23% 1168.07 -14564.19 -1192.75 -2.87% 860.38 2.07% 1500.44 3.61%
20250828 4.38 -0.68% -7288.04 -16798.93 -4594.06 -7.31% -5060.11 -8.06% 2366.13 3.77%
20250827 4.41 -2.86% -11112.05 -16472.70 -3742.90 -7.68% -4945.50 -10.15% -2423.65 -4.97%
20250826 4.54 1.34% 3384.55 -9910.40 1214.15 2.12% 1679.94 2.93% 490.46 0.86%
20250825 4.48 -0.67% -8621.28 -16458.42 -6248.63 -9.75% -1995.00 -3.11% -377.65 -0.59%
20250822 4.51 -0.22% -6204.90 -9320.53 -3427.49 -6.19% -2410.75 -4.35% -366.66 -0.66%
20250821 4.52 -2.59% -14373.85 -2538.78 -4267.83 -3.41% -3549.85 -2.84% -6556.17 -5.25%
20250820 4.64 9.95% -8552.79 -1751.76 2819.40 4.69% -4990.66 -8.30% -6381.53 -10.61%
20250819 4.22 -1.40% -11628.93 -4008.92 -5333.87 -14.28% -4264.20 -11.41% -2030.86 -5.44%
20250818 4.28 2.15% 3699.66 -3298.74 889.26 1.69% -251.17 -0.48% 3061.57 5.80%
20250815 4.19 1.70% 10601.01 -6115.48 3354.26 6.77% 2749.70 5.55% 4497.05 9.08%
20250814 4.12 -0.72% -6861.45 -13395.03 -3480.81 -9.39% -2698.01 -7.28% -682.63 -1.84%
20250813 4.15 0.73% 2415.75 -6172.14 562.24 1.86% 458.82 1.52% 1394.69 4.62%
20250812 4.12 -1.44% -10307.54 -2311.95 -4623.69 -16.04% -3938.29 -13.66% -1745.56 -6.06%
20250811 4.18 0.24% -820.05 3072.05 -1927.48 -6.24% -145.41 -0.47% 1252.84 4.06%
20250808 4.17 -0.48% -7189.24 3544.06 -3925.29 -12.36% -3066.27 -9.65% -197.68 -0.62%
20250807 4.19 0.72% 9942.73 5436.28 3742.08 7.88% 3619.88 7.63% 2580.77 5.44%
000420吉林化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向:成交单小于1万股或5万元。
  如何看吉林化纤[000420]资金流向的流入和流出呢?什么是吉林化纤[000420]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉林化纤[000420]资金流向的计算方法不同,所以数据会有不一致的情况。

吉林化纤相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29