| 000420吉林化纤 今日实时资金流向 |
| 15:00 |
1791.12 |
-6970.94 |
-3596.06 |
| 14:59 |
1821.60 |
-6808.71 |
-3512.81 |
| 14:58 |
1821.60 |
-6808.71 |
-3512.81 |
| 14:57 |
1821.60 |
-6797.28 |
-3509.65 |
| 14:56 |
1821.60 |
-6672.16 |
-3461.72 |
| 14:55 |
1847.51 |
-6596.11 |
-3430.59 |
| 14:54 |
1847.51 |
-6544.30 |
-3403.77 |
| 14:53 |
1847.51 |
-6474.12 |
-3355.92 |
| 14:52 |
1916.09 |
-6388.58 |
-3325.63 |
| 14:51 |
1916.09 |
-6338.29 |
-3290.77 |
| 14:50 |
2126.36 |
-6278.47 |
-3261.16 |
| 14:49 |
2214.83 |
-6195.49 |
-3232.66 |
| 14:48 |
2291.03 |
-5976.76 |
-3174.75 |
| 14:47 |
2329.13 |
-5815.98 |
-3121.95 |
| 14:46 |
2492.39 |
-5731.82 |
-3092.68 |
| 14:45 |
2492.39 |
-5703.47 |
-3055.61 |
| 14:44 |
2556.40 |
-5672.15 |
-3028.82 |
| 14:43 |
2670.70 |
-5536.86 |
-2979.63 |
| 14:42 |
2807.52 |
-5439.21 |
-2924.85 |
| 14:41 |
2883.72 |
-5257.43 |
-2865.98 |
| 14:40 |
2921.82 |
-5246.73 |
-2842.13 |
| 14:39 |
2921.82 |
-5235.07 |
-2826.17 |
| 14:38 |
2921.82 |
-5231.26 |
-2809.67 |
| 14:37 |
2921.82 |
-5210.80 |
-2798.16 |
| 14:36 |
2921.82 |
-5191.29 |
-2786.12 |
| 14:35 |
2921.82 |
-5187.48 |
-2777.09 |
| 14:34 |
2921.82 |
-5183.67 |
-2762.84 |
| 14:33 |
2921.82 |
-5175.44 |
-2756.37 |
| 14:32 |
2921.82 |
-5157.99 |
-2745.66 |
| 14:31 |
2921.82 |
-5157.99 |
-2737.39 |
| 14:30 |
2921.82 |
-5143.17 |
-2724.97 |
| 14:29 |
2963.73 |
-5143.17 |
-2715.49 |
| 14:28 |
2963.73 |
-5131.74 |
-2708.02 |
| 14:27 |
2963.73 |
-5099.17 |
-2695.22 |
| 14:26 |
2963.73 |
-5064.88 |
-2686.53 |
| 14:25 |
3028.50 |
-5055.35 |
-2672.85 |
| 14:24 |
3062.94 |
-5018.93 |
-2657.15 |
| 14:23 |
3062.94 |
-4996.56 |
-2644.28 |
| 14:22 |
3062.94 |
-4967.99 |
-2631.25 |
| 14:21 |
3214.19 |
-4944.02 |
-2605.72 |
| 14:20 |
3290.39 |
-4938.31 |
-2587.66 |
| 14:19 |
3290.39 |
-4930.69 |
-2576.12 |
| 14:18 |
3290.39 |
-4917.35 |
-2550.70 |
| 14:17 |
3290.39 |
-4905.92 |
-2529.86 |
| 14:16 |
3320.87 |
-4851.02 |
-2511.42 |
| 14:15 |
3320.87 |
-4827.17 |
-2484.26 |
| 14:14 |
3320.87 |
-4807.32 |
-2444.48 |
| 14:13 |
3320.87 |
-4768.38 |
-2411.60 |
| 14:12 |
3320.87 |
-4737.63 |
-2396.59 |
| 14:11 |
3386.22 |
-4668.83 |
-2373.23 |
| 14:10 |
3458.68 |
-4598.26 |
-2329.08 |
| 14:09 |
3507.45 |
-4535.97 |
-2307.40 |
| 14:08 |
3537.97 |
-4442.63 |
-2255.92 |
| 14:07 |
3537.97 |
-4290.23 |
-2218.32 |
| 14:06 |
3576.07 |
-4185.68 |
-2156.29 |
| 14:05 |
3614.17 |
-4120.68 |
-2111.49 |
| 14:04 |
3614.17 |
-4083.11 |
-2061.58 |
| 14:03 |
3649.11 |
-3959.56 |
-2008.85 |
| 14:02 |
4106.31 |
-3902.22 |
-1980.19 |
| 14:01 |
4106.31 |
-3902.22 |
-1969.91 |
| 14:00 |
4187.95 |
-3859.73 |
-1949.03 |
| 13:59 |
4187.95 |
-3836.87 |
-1929.83 |
| 13:58 |
4187.95 |
-3800.76 |
-1919.20 |
| 13:57 |
4187.95 |
-3781.71 |
-1905.06 |
| 13:56 |
4187.95 |
-3762.66 |
-1890.81 |
| 13:55 |
4187.95 |
-3739.34 |
-1877.44 |
| 13:54 |
4187.95 |
-3722.12 |
-1868.03 |
| 13:53 |
4214.62 |
-3695.60 |
-1855.19 |
| 13:52 |
4214.62 |
-3672.74 |
-1837.40 |
| 13:51 |
4214.62 |
-3611.93 |
-1820.55 |
| 13:50 |
4245.10 |
-3585.45 |
-1799.22 |
| 13:49 |
4245.10 |
-3548.46 |
-1783.67 |
| 13:48 |
4276.84 |
-3518.74 |
-1761.73 |
| 13:47 |
4276.84 |
-3505.75 |
-1742.68 |
| 13:46 |
4304.62 |
-3486.70 |
-1727.90 |
| 13:45 |
4338.18 |
-3458.12 |
-1713.19 |
| 13:44 |
4338.18 |
-3426.69 |
-1701.80 |
| 13:43 |
4338.18 |
-3369.65 |
-1687.78 |
| 13:42 |
4452.48 |
-3305.07 |
-1669.95 |
| 13:41 |
4489.02 |
-3229.14 |
-1645.10 |
| 13:40 |
4536.07 |
-3177.59 |
-1615.23 |
| 13:39 |
4536.07 |
-3133.51 |
-1590.58 |
| 13:38 |
4536.07 |
-3116.94 |
-1572.87 |
| 13:37 |
4536.07 |
-3078.99 |
-1552.98 |
| 13:36 |
4559.32 |
-3028.93 |
-1524.29 |
| 13:35 |
4559.32 |
-2972.96 |
-1497.43 |
| 13:34 |
4597.42 |
-2916.04 |
-1465.84 |
| 13:33 |
4597.42 |
-2848.37 |
-1433.99 |
| 13:32 |
4597.42 |
-2792.10 |
-1411.40 |
| 13:31 |
4597.42 |
-2784.10 |
-1387.78 |
| 13:30 |
4597.42 |
-2742.19 |
-1368.09 |
| 13:29 |
4597.42 |
-2646.29 |
-1335.55 |
| 13:28 |
4656.24 |
-2630.32 |
-1316.61 |
| 13:27 |
4717.20 |
-2563.53 |
-1279.54 |
| 13:26 |
4745.13 |
-2486.19 |
-1236.30 |
| 13:25 |
4745.13 |
-2311.96 |
-1225.63 |
| 13:24 |
4745.13 |
-2239.72 |
-1178.62 |
| 13:23 |
4825.44 |
-2166.23 |
-1148.86 |
| 13:22 |
4848.30 |
-2051.81 |
-1118.42 |
| 13:21 |
4901.64 |
-1971.65 |
-1094.68 |
| 13:20 |
4934.79 |
-1927.26 |
-1048.85 |
| 13:19 |
5394.05 |
-1844.97 |
-998.71 |
| 13:18 |
5444.34 |
-1801.92 |
-939.96 |
| 13:17 |
5557.92 |
-1692.87 |
-907.08 |
| 13:16 |
5634.12 |
-1643.42 |
-841.28 |
| 13:15 |
5710.32 |
-1550.99 |
-789.61 |
| 13:14 |
5748.42 |
-1439.77 |
-736.50 |
| 13:13 |
5824.62 |
-1329.97 |
-681.98 |
| 13:12 |
5939.22 |
-1170.26 |
-618.16 |
| 13:11 |
6091.62 |
-1124.92 |
-533.81 |
| 13:10 |
6244.67 |
-972.86 |
-456.66 |
| 13:09 |
6330.51 |
-798.70 |
-382.74 |
| 13:08 |
6357.18 |
-614.19 |
-291.46 |
| 13:07 |
6441.49 |
-320.70 |
-142.83 |
| 13:06 |
6629.82 |
85.63 |
152.87 |
| 13:05 |
3270.40 |
221.78 |
249.45 |
| 13:04 |
2972.82 |
291.16 |
325.72 |
| 13:03 |
2472.14 |
220.78 |
451.87 |
| 13:02 |
2501.34 |
152.50 |
512.47 |
| 13:01 |
2094.96 |
34.84 |
683.60 |
| 11:30 |
-517.42 |
-163.16 |
601.06 |
| 11:29 |
-517.42 |
-163.16 |
591.53 |
| 11:28 |
-517.42 |
-163.16 |
584.84 |
| 11:27 |
-517.42 |
-163.16 |
581.33 |
| 11:26 |
-517.42 |
-163.16 |
580.90 |
| 11:25 |
-517.42 |
-163.16 |
576.39 |
| 11:24 |
-517.42 |
-163.16 |
578.02 |
| 11:23 |
-517.42 |
-167.67 |
576.59 |
| 11:22 |
-517.42 |
-171.16 |
575.86 |
| 11:21 |
-566.73 |
-157.33 |
578.55 |
| 11:20 |
-566.73 |
-153.88 |
541.29 |
| 11:19 |
-566.73 |
-159.76 |
542.56 |
| 11:18 |
-566.73 |
-154.38 |
540.14 |
| 11:17 |
-566.73 |
-154.38 |
542.03 |
| 11:16 |
-566.73 |
-154.38 |
541.47 |
| 11:15 |
-566.73 |
-148.36 |
532.77 |
| 11:14 |
-566.73 |
-53.36 |
589.88 |
| 11:13 |
-538.49 |
-53.36 |
592.30 |
| 11:12 |
-538.49 |
-53.36 |
592.58 |
| 11:11 |
-538.49 |
-46.61 |
591.08 |
| 11:10 |
-538.49 |
-46.61 |
590.38 |
| 11:09 |
-538.49 |
-42.39 |
587.95 |
| 11:08 |
-538.49 |
-32.46 |
588.71 |
| 11:07 |
-538.49 |
-32.46 |
589.58 |
| 11:06 |
-538.49 |
-32.46 |
590.24 |
| 11:05 |
-538.49 |
-32.46 |
590.06 |
| 11:04 |
-538.49 |
-32.46 |
589.23 |
| 11:03 |
-538.49 |
-29.00 |
589.26 |
| 11:02 |
-516.68 |
-29.00 |
589.19 |
| 11:01 |
-516.68 |
-7.97 |
570.15 |
| 11:00 |
-516.68 |
-21.85 |
560.80 |
| 10:59 |
-516.68 |
-13.76 |
570.28 |
| 10:58 |
-516.68 |
-13.76 |
575.33 |
| 10:57 |
-516.68 |
-10.30 |
576.50 |
| 10:56 |
-516.68 |
-10.30 |
580.41 |
| 10:55 |
-516.68 |
-5.59 |
583.14 |
| 10:54 |
-516.68 |
-9.57 |
576.43 |
| 10:53 |
-281.19 |
28.25 |
582.41 |
| 10:52 |
-281.19 |
58.86 |
582.30 |
| 10:51 |
-262.42 |
58.86 |
587.92 |
| 10:50 |
-204.37 |
78.58 |
609.07 |
| 10:49 |
-204.37 |
78.57 |
609.59 |
| 10:48 |
-204.37 |
67.51 |
611.78 |
| 10:47 |
-204.37 |
67.51 |
613.51 |
| 10:46 |
-204.37 |
56.82 |
612.61 |
| 10:45 |
-204.37 |
56.82 |
612.29 |
| 10:44 |
-204.37 |
56.82 |
604.18 |
| 10:43 |
-204.37 |
66.99 |
605.02 |
| 10:42 |
-204.37 |
75.94 |
605.50 |
| 10:41 |
-204.37 |
83.41 |
605.95 |
| 10:40 |
-204.37 |
58.77 |
510.76 |
| 10:39 |
-204.37 |
39.70 |
515.64 |
| 10:38 |
-204.37 |
39.70 |
517.71 |
| 10:37 |
-204.37 |
39.70 |
515.97 |
| 10:36 |
-204.37 |
43.16 |
515.51 |
| 10:35 |
-204.37 |
49.46 |
517.69 |
| 10:34 |
-204.37 |
55.03 |
516.99 |
| 10:33 |
-204.37 |
55.03 |
516.16 |
| 10:32 |
-204.37 |
51.56 |
517.33 |
| 10:31 |
-204.37 |
56.02 |
512.63 |
| 10:30 |
-1.41 |
86.14 |
523.94 |
| 10:29 |
-1.41 |
86.14 |
519.55 |
| 10:28 |
-1.41 |
86.14 |
518.26 |
| 10:27 |
-1.41 |
86.14 |
523.19 |
| 10:26 |
-1.41 |
86.14 |
522.18 |
| 10:25 |
-1.41 |
95.79 |
524.09 |
| 10:24 |
23.47 |
95.79 |
528.56 |
| 10:23 |
23.47 |
116.61 |
531.02 |
| 10:22 |
23.47 |
116.61 |
531.36 |
| 10:21 |
23.47 |
127.33 |
530.39 |
| 10:20 |
23.47 |
122.11 |
532.12 |
| 10:19 |
23.47 |
118.63 |
531.20 |
| 10:18 |
23.47 |
105.96 |
530.39 |
| 10:17 |
23.47 |
104.18 |
528.33 |
| 10:16 |
23.47 |
104.18 |
500.97 |
| 10:15 |
23.47 |
92.52 |
494.22 |
| 10:14 |
23.47 |
84.38 |
458.95 |
| 10:13 |
23.47 |
84.38 |
461.90 |
| 10:12 |
-11.33 |
93.26 |
464.50 |
| 10:11 |
-11.33 |
104.40 |
474.31 |
| 10:10 |
-11.33 |
104.40 |
472.32 |
| 10:09 |
-11.33 |
108.84 |
474.26 |
| 10:08 |
-11.33 |
108.84 |
473.39 |
| 10:07 |
-11.33 |
108.84 |
469.73 |
| 10:06 |
-11.33 |
130.60 |
480.31 |
| 10:05 |
-11.33 |
130.60 |
480.97 |
| 10:04 |
-11.33 |
125.06 |
487.82 |
| 10:03 |
95.68 |
125.06 |
487.53 |
| 10:02 |
95.68 |
125.06 |
493.96 |
| 10:01 |
95.68 |
142.46 |
501.26 |
| 10:00 |
63.14 |
82.77 |
455.46 |
| 09:59 |
104.40 |
82.77 |
452.95 |
| 09:58 |
104.40 |
96.44 |
453.75 |
| 09:57 |
104.40 |
73.76 |
448.11 |
| 09:56 |
-63.40 |
100.16 |
450.53 |
| 09:55 |
-63.40 |
108.52 |
457.68 |
| 09:54 |
-63.40 |
137.60 |
455.23 |
| 09:53 |
-63.40 |
150.85 |
457.34 |
| 09:52 |
-63.40 |
168.58 |
454.66 |
| 09:51 |
-63.40 |
154.06 |
392.29 |
| 09:50 |
-63.40 |
158.50 |
389.42 |
| 09:49 |
-63.40 |
168.25 |
394.79 |
| 09:48 |
-63.40 |
159.24 |
392.11 |
| 09:47 |
-11.11 |
166.49 |
391.68 |
| 09:46 |
-11.11 |
162.83 |
380.78 |
| 09:45 |
-11.11 |
224.57 |
406.74 |
| 09:44 |
-75.59 |
217.72 |
394.12 |
| 09:43 |
-75.59 |
214.24 |
386.28 |
| 09:42 |
-3.14 |
238.49 |
391.22 |
| 09:41 |
-3.14 |
278.10 |
414.78 |
| 09:40 |
81.84 |
288.84 |
409.89 |
| 09:39 |
81.84 |
277.40 |
396.65 |
| 09:38 |
81.84 |
275.56 |
401.97 |
| 09:37 |
0.00 |
191.87 |
353.35 |
| 09:36 |
0.00 |
192.02 |
342.37 |
| 09:35 |
0.00 |
201.53 |
300.35 |
| 09:34 |
0.00 |
156.84 |
234.12 |
| 09:33 |
0.00 |
115.75 |
131.28 |
| 09:32 |
0.00 |
63.22 |
121.17 |
| 09:31 |
0.00 |
4.85 |
83.80 |
| 09:30 |
0.00 |
-33.56 |
-3.25 |
|
| 大单资金：1791.12万元 |
成交额占比：5.11% |
| 中单资金：-6970.94万元 |
成交额占比：-19.90% |
| 小单资金：-3596.06万元 |
成交额占比：-10.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250423 |
3.81 |
10.12% |
-8775.88 |
994.31 |
1791.12 |
5.11% |
-6970.94 |
-19.90% |
-3596.06 |
-10.27% |
| 20250422 |
3.46 |
0.29% |
537.22 |
-1844.04 |
-374.87 |
-2.79% |
474.65 |
3.53% |
437.44 |
3.26% |
| 20250421 |
3.45 |
2.37% |
2787.11 |
-2875.22 |
343.13 |
3.42% |
1260.78 |
12.55% |
1183.20 |
11.78% |
| 20250418 |
3.37 |
0.00% |
171.57 |
-4067.78 |
-272.68 |
-3.78% |
112.45 |
1.56% |
331.80 |
4.60% |
| 20250417 |
3.37 |
0.00% |
-406.73 |
-4811.08 |
-492.39 |
-6.73% |
-208.43 |
-2.85% |
294.09 |
4.02% |
| 20250416 |
3.37 |
-0.88% |
-2113.14 |
-4730.98 |
-1047.23 |
-10.94% |
-951.12 |
-9.94% |
-114.79 |
-1.20% |
| 20250415 |
3.40 |
-1.73% |
-2761.23 |
-3001.60 |
-1406.05 |
-15.37% |
-881.16 |
-9.63% |
-474.02 |
-5.18% |
| 20250414 |
3.46 |
1.47% |
-1143.37 |
-3003.63 |
-849.43 |
-6.36% |
-471.09 |
-3.53% |
177.15 |
1.33% |
| 20250411 |
3.41 |
0.00% |
-711.51 |
-5627.91 |
-1015.98 |
-7.96% |
242.06 |
1.90% |
62.41 |
0.49% |
| 20250410 |
3.41 |
1.19% |
-1053.02 |
-6612.67 |
-412.29 |
-2.38% |
-731.03 |
-4.22% |
90.30 |
0.52% |
| 20250409 |
3.37 |
0.90% |
1615.43 |
-5099.08 |
682.15 |
3.22% |
454.49 |
2.14% |
478.79 |
2.26% |
| 20250408 |
3.34 |
-0.89% |
385.47 |
-7235.47 |
-1408.08 |
-6.48% |
-555.38 |
-2.56% |
2348.93 |
10.81% |
| 20250407 |
3.37 |
-9.89% |
-4280.83 |
-7563.26 |
-3473.71 |
-14.48% |
-1622.23 |
-6.76% |
815.11 |
3.40% |
| 20250403 |
3.74 |
-0.53% |
-2990.17 |
-8736.90 |
-2000.74 |
-11.95% |
-875.53 |
-5.23% |
-113.90 |
-0.68% |
| 20250402 |
3.76 |
0.80% |
1806.77 |
-9920.95 |
1101.30 |
5.46% |
599.46 |
2.97% |
106.01 |
0.53% |
| 20250401 |
3.73 |
0.00% |
-3544.40 |
-6629.79 |
-1454.24 |
-8.60% |
-1484.25 |
-8.77% |
-605.91 |
-3.58% |
| 20250331 |
3.73 |
-2.10% |
-3543.33 |
-2969.05 |
-1735.87 |
-8.49% |
-1509.14 |
-7.38% |
-298.32 |
-1.46% |
| 20250328 |
3.81 |
-4.03% |
-11148.44 |
-3858.22 |
-4647.35 |
-13.73% |
-4005.38 |
-11.84% |
-2495.71 |
-7.38% |
| 20250327 |
3.97 |
-1.24% |
-3907.99 |
-4532.48 |
-3184.79 |
-7.39% |
-50.74 |
-0.12% |
-672.46 |
-1.56% |
| 20250326 |
4.02 |
4.15% |
12501.63 |
751.03 |
4392.46 |
6.29% |
6299.48 |
9.02% |
1809.69 |
2.59% |
| 20250325 |
3.86 |
2.39% |
4690.90 |
-11103.34 |
2206.50 |
6.80% |
1808.52 |
5.57% |
675.88 |
2.08% |
| 20250324 |
3.77 |
-2.33% |
-5887.22 |
-9776.72 |
-2625.04 |
-9.23% |
-3246.71 |
-11.41% |
-15.47 |
-0.05% |
| 20250321 |
3.86 |
-2.53% |
-9290.98 |
-6772.68 |
-5321.61 |
-16.09% |
-2880.59 |
-8.71% |
-1088.78 |
-3.29% |
| 20250320 |
3.96 |
1.02% |
5815.11 |
-4252.25 |
2098.72 |
3.90% |
2748.57 |
5.11% |
967.82 |
1.80% |
| 20250319 |
3.92 |
-2.49% |
-5768.27 |
-13350.78 |
-7461.91 |
-9.36% |
500.15 |
0.63% |
1193.49 |
1.50% |
| 20250318 |
4.02 |
10.14% |
-3368.25 |
-4812.53 |
3533.12 |
6.82% |
-3957.98 |
-7.64% |
-2943.39 |
-5.68% |
| 20250317 |
3.65 |
0.83% |
51.37 |
-8976.15 |
379.00 |
1.81% |
-660.42 |
-3.15% |
332.79 |
1.59% |
| 20250314 |
3.62 |
0.28% |
-1243.67 |
-10102.59 |
-2801.18 |
-8.87% |
-794.93 |
-2.52% |
2352.44 |
7.45% |
| 20250313 |
3.61 |
-7.20% |
-6492.33 |
-9417.09 |
-6999.81 |
-13.66% |
638.04 |
1.24% |
-130.56 |
-0.25% |
| 20250312 |
3.89 |
0.78% |
1931.21 |
-4355.58 |
1076.34 |
3.94% |
608.63 |
2.23% |
246.24 |
0.90% |
000420吉林化纤 大单资金流向：成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向：成交单小于1万股或5万元。
如何看吉林化纤[000420]资金流向的流入和流出呢？什么是吉林化纤[000420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林化纤[000420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
