600697欧亚集团 今日实时资金流向 |
15:00 |
-2189.28 |
-2804.14 |
-1442.49 |
14:59 |
-2135.27 |
-2755.19 |
-1455.38 |
14:58 |
-2135.27 |
-2755.19 |
-1455.38 |
14:57 |
-2135.27 |
-2755.19 |
-1452.77 |
14:56 |
-2135.27 |
-2735.35 |
-1463.77 |
14:55 |
-2135.27 |
-2673.49 |
-1462.96 |
14:54 |
-2135.27 |
-2684.61 |
-1436.22 |
14:53 |
-2066.72 |
-2664.60 |
-1410.30 |
14:52 |
-2066.72 |
-2647.74 |
-1401.67 |
14:51 |
-2066.72 |
-2652.83 |
-1412.91 |
14:50 |
-2066.72 |
-2691.35 |
-1421.28 |
14:49 |
-2066.72 |
-2682.59 |
-1441.85 |
14:48 |
-2066.72 |
-2697.11 |
-1452.96 |
14:47 |
-2097.93 |
-2704.11 |
-1439.43 |
14:46 |
-2097.93 |
-2694.45 |
-1447.00 |
14:45 |
-2097.93 |
-2665.42 |
-1448.10 |
14:44 |
-2014.07 |
-2624.26 |
-1440.45 |
14:43 |
-1982.04 |
-2600.45 |
-1440.59 |
14:42 |
-1917.46 |
-2580.19 |
-1437.59 |
14:41 |
-1917.46 |
-2525.60 |
-1436.78 |
14:40 |
-1917.46 |
-2516.01 |
-1424.60 |
14:39 |
-1917.46 |
-2484.83 |
-1434.33 |
14:38 |
-1917.46 |
-2485.95 |
-1448.71 |
14:37 |
-1743.61 |
-2456.10 |
-1416.83 |
14:36 |
-1743.61 |
-2456.10 |
-1403.96 |
14:35 |
-1743.61 |
-2449.39 |
-1405.34 |
14:34 |
-1743.61 |
-2433.77 |
-1394.38 |
14:33 |
-1675.11 |
-2393.36 |
-1367.81 |
14:32 |
-1638.80 |
-2319.76 |
-1330.40 |
14:31 |
-1638.80 |
-2260.53 |
-1294.62 |
14:30 |
-1671.18 |
-2240.09 |
-1273.09 |
14:29 |
-1631.39 |
-2262.74 |
-1266.65 |
14:28 |
-1631.39 |
-2262.74 |
-1266.65 |
14:27 |
-1672.58 |
-2282.79 |
-1268.72 |
14:26 |
-1754.96 |
-2275.93 |
-1270.37 |
14:25 |
-1754.96 |
-2268.52 |
-1259.67 |
14:24 |
-1754.96 |
-2285.96 |
-1269.28 |
14:23 |
-1686.40 |
-2262.24 |
-1248.98 |
14:22 |
-1374.37 |
-2262.24 |
-1242.25 |
14:21 |
-1296.33 |
-2243.83 |
-1244.72 |
14:20 |
-1296.33 |
-2243.83 |
-1254.07 |
14:19 |
-1296.33 |
-2236.96 |
-1246.24 |
14:18 |
-1296.33 |
-2224.18 |
-1251.88 |
14:17 |
-1296.33 |
-2224.18 |
-1247.49 |
14:16 |
-1296.33 |
-2213.75 |
-1242.40 |
14:15 |
-1296.33 |
-2207.99 |
-1236.77 |
14:14 |
-1296.33 |
-2217.61 |
-1230.86 |
14:13 |
-1296.33 |
-2191.64 |
-1226.74 |
14:12 |
-1296.33 |
-2163.47 |
-1224.41 |
14:11 |
-1296.33 |
-2166.50 |
-1218.92 |
14:10 |
-1296.33 |
-2147.27 |
-1214.39 |
14:09 |
-1230.19 |
-2146.17 |
-1205.17 |
14:08 |
-1230.19 |
-2156.09 |
-1184.66 |
14:07 |
-1230.19 |
-2152.52 |
-1180.82 |
14:06 |
-1230.19 |
-2142.75 |
-1177.66 |
14:05 |
-1230.19 |
-2140.97 |
-1172.43 |
14:04 |
-1230.19 |
-2131.75 |
-1168.99 |
14:03 |
-1230.19 |
-2131.75 |
-1160.73 |
14:02 |
-1230.19 |
-2124.32 |
-1156.19 |
14:01 |
-1230.19 |
-2111.79 |
-1146.97 |
14:00 |
-1230.19 |
-2098.84 |
-1140.63 |
13:59 |
-1230.19 |
-2100.08 |
-1145.32 |
13:58 |
-1230.19 |
-2100.08 |
-1143.40 |
13:57 |
-1230.19 |
-2104.22 |
-1131.01 |
13:56 |
-1230.19 |
-2120.98 |
-1134.44 |
13:55 |
-1230.19 |
-2120.98 |
-1126.88 |
13:54 |
-1230.19 |
-2109.01 |
-1112.14 |
13:53 |
-1230.19 |
-2103.23 |
-1103.35 |
13:52 |
-1230.19 |
-2103.23 |
-1099.48 |
13:51 |
-1230.19 |
-2140.27 |
-1101.67 |
13:50 |
-1230.19 |
-2161.33 |
-1102.36 |
13:49 |
-1230.19 |
-2161.33 |
-1100.30 |
13:48 |
-1230.19 |
-2161.33 |
-1101.82 |
13:47 |
-1230.19 |
-2166.84 |
-1098.24 |
13:46 |
-1230.19 |
-2166.84 |
-1101.68 |
13:45 |
-1230.19 |
-2159.96 |
-1102.92 |
13:44 |
-1230.19 |
-2153.09 |
-1104.85 |
13:43 |
-1230.19 |
-2153.09 |
-1103.89 |
13:42 |
-1230.19 |
-2153.09 |
-1102.93 |
13:41 |
-1230.19 |
-2145.80 |
-1095.23 |
13:40 |
-1230.19 |
-2145.80 |
-1094.27 |
13:39 |
-1230.19 |
-2145.80 |
-1088.50 |
13:38 |
-1230.19 |
-2118.30 |
-1083.00 |
13:37 |
-1230.19 |
-2101.65 |
-1082.57 |
13:36 |
-1230.19 |
-2098.62 |
-1087.82 |
13:35 |
-1230.19 |
-2098.62 |
-1085.75 |
13:34 |
-1230.19 |
-2092.58 |
-1081.50 |
13:33 |
-1230.19 |
-2092.58 |
-1090.30 |
13:32 |
-1230.19 |
-2096.15 |
-1090.58 |
13:31 |
-1144.87 |
-2096.15 |
-1082.06 |
13:30 |
-988.64 |
-2096.15 |
-1083.03 |
13:29 |
-988.64 |
-2081.02 |
-1065.97 |
13:28 |
-988.64 |
-2070.83 |
-1050.00 |
13:27 |
-988.64 |
-2105.12 |
-1041.33 |
13:26 |
-988.64 |
-2097.41 |
-1031.83 |
13:25 |
-988.64 |
-2080.74 |
-996.00 |
13:24 |
-988.64 |
-2086.26 |
-995.59 |
13:23 |
-958.44 |
-2086.26 |
-997.12 |
13:22 |
-958.44 |
-2092.19 |
-992.71 |
13:21 |
-958.44 |
-2092.19 |
-985.68 |
13:20 |
-958.44 |
-2079.23 |
-984.71 |
13:19 |
-958.44 |
-2090.95 |
-986.10 |
13:18 |
-958.44 |
-2090.95 |
-982.24 |
13:17 |
-958.44 |
-2084.89 |
-976.45 |
13:16 |
-958.44 |
-2057.86 |
-976.18 |
13:15 |
-958.44 |
-2057.86 |
-977.43 |
13:14 |
-958.44 |
-2040.60 |
-977.98 |
13:13 |
-958.44 |
-2016.58 |
-975.22 |
13:12 |
-958.44 |
-2001.40 |
-970.81 |
13:11 |
-958.44 |
-1969.92 |
-975.64 |
13:10 |
-958.44 |
-1946.55 |
-986.15 |
13:09 |
-1107.10 |
-1990.99 |
-1012.68 |
13:08 |
-1065.81 |
-1992.93 |
-1014.34 |
13:07 |
-1065.81 |
-2006.15 |
-1005.26 |
13:06 |
-1065.81 |
-1987.58 |
-994.52 |
13:05 |
-1065.81 |
-1987.72 |
-972.34 |
13:04 |
-1065.81 |
-1996.39 |
-974.27 |
13:03 |
-1065.81 |
-1971.75 |
-976.89 |
13:02 |
-1065.81 |
-1959.77 |
-962.29 |
13:01 |
-1065.81 |
-1959.77 |
-967.39 |
11:30 |
-1065.81 |
-1933.21 |
-957.63 |
11:29 |
-1065.81 |
-1909.80 |
-952.54 |
11:28 |
-1065.81 |
-1904.44 |
-944.56 |
11:27 |
-1065.81 |
-1904.44 |
-939.61 |
11:26 |
-1065.81 |
-1904.44 |
-932.87 |
11:25 |
-1065.81 |
-1904.44 |
-922.82 |
11:24 |
-1065.81 |
-1881.17 |
-926.14 |
11:23 |
-1065.81 |
-1881.17 |
-921.32 |
11:22 |
-1065.81 |
-1881.17 |
-915.82 |
11:21 |
-1065.81 |
-1875.81 |
-912.80 |
11:20 |
-1065.81 |
-1896.44 |
-912.25 |
11:19 |
-928.13 |
-1885.84 |
-916.80 |
11:18 |
-928.13 |
-1885.84 |
-906.76 |
11:17 |
-928.13 |
-1892.72 |
-907.45 |
11:16 |
-928.13 |
-1849.00 |
-914.20 |
11:15 |
-928.13 |
-1837.02 |
-924.26 |
11:14 |
-928.13 |
-1844.16 |
-933.63 |
11:13 |
-888.28 |
-1858.18 |
-935.01 |
11:12 |
-888.28 |
-1858.18 |
-940.65 |
11:11 |
-888.28 |
-1863.27 |
-932.68 |
11:10 |
-888.28 |
-1854.19 |
-931.31 |
11:09 |
-851.85 |
-1834.53 |
-931.87 |
11:08 |
-851.85 |
-1825.58 |
-921.55 |
11:07 |
-851.85 |
-1847.61 |
-928.84 |
11:06 |
-851.85 |
-1852.84 |
-928.99 |
11:05 |
-851.85 |
-1869.34 |
-932.84 |
11:04 |
-851.85 |
-1856.68 |
-935.87 |
11:03 |
-851.85 |
-1846.92 |
-918.82 |
11:02 |
-851.85 |
-1832.34 |
-921.44 |
11:01 |
-851.85 |
-1831.65 |
-921.30 |
11:00 |
-851.85 |
-1831.65 |
-935.61 |
10:59 |
-851.85 |
-1817.51 |
-928.61 |
10:58 |
-851.85 |
-1784.56 |
-936.71 |
10:57 |
-851.85 |
-1751.59 |
-942.63 |
10:56 |
-851.85 |
-1729.59 |
-948.55 |
10:55 |
-851.85 |
-1729.59 |
-943.74 |
10:54 |
-851.85 |
-1717.90 |
-939.48 |
10:53 |
-851.85 |
-1676.04 |
-954.21 |
10:52 |
-851.85 |
-1670.13 |
-955.04 |
10:51 |
-748.62 |
-1657.35 |
-947.35 |
10:50 |
-748.62 |
-1633.16 |
-944.47 |
10:49 |
-748.62 |
-1611.86 |
-943.65 |
10:48 |
-748.62 |
-1589.49 |
-944.61 |
10:47 |
-748.62 |
-1560.79 |
-923.35 |
10:46 |
-748.62 |
-1530.71 |
-910.45 |
10:45 |
-748.62 |
-1531.57 |
-895.06 |
10:44 |
-748.62 |
-1531.57 |
-896.44 |
10:43 |
-714.64 |
-1524.70 |
-888.19 |
10:42 |
-714.64 |
-1519.19 |
-882.00 |
10:41 |
-714.64 |
-1519.19 |
-882.42 |
10:40 |
-714.64 |
-1519.19 |
-871.55 |
10:39 |
-714.64 |
-1503.35 |
-869.35 |
10:38 |
-714.64 |
-1500.46 |
-859.71 |
10:37 |
-714.64 |
-1493.58 |
-856.00 |
10:36 |
-714.64 |
-1493.58 |
-853.53 |
10:35 |
-714.64 |
-1498.67 |
-847.35 |
10:34 |
-714.64 |
-1457.96 |
-840.60 |
10:33 |
-714.64 |
-1450.95 |
-849.69 |
10:32 |
-714.64 |
-1457.83 |
-838.82 |
10:31 |
-714.64 |
-1455.51 |
-832.76 |
10:30 |
-714.64 |
-1443.65 |
-824.91 |
10:29 |
-714.64 |
-1486.52 |
-839.38 |
10:28 |
-714.64 |
-1484.88 |
-820.27 |
10:27 |
-714.64 |
-1425.18 |
-793.32 |
10:26 |
-714.64 |
-1393.88 |
-771.53 |
10:25 |
-714.64 |
-1365.15 |
-779.69 |
10:24 |
-714.64 |
-1389.06 |
-783.42 |
10:23 |
-714.64 |
-1389.06 |
-779.56 |
10:22 |
-714.64 |
-1395.55 |
-780.12 |
10:21 |
-714.64 |
-1400.65 |
-780.27 |
10:20 |
-714.64 |
-1385.37 |
-791.28 |
10:19 |
-714.64 |
-1385.37 |
-796.51 |
10:18 |
-714.64 |
-1385.37 |
-808.21 |
10:17 |
-714.64 |
-1405.48 |
-798.87 |
10:16 |
-714.64 |
-1382.06 |
-809.34 |
10:15 |
-714.64 |
-1378.76 |
-808.80 |
10:14 |
-829.06 |
-1446.77 |
-858.49 |
10:13 |
-829.06 |
-1413.61 |
-850.55 |
10:12 |
-829.06 |
-1398.25 |
-825.72 |
10:11 |
-829.06 |
-1406.08 |
-805.84 |
10:10 |
-829.06 |
-1331.21 |
-751.40 |
10:09 |
-829.06 |
-1283.46 |
-720.69 |
10:08 |
-716.09 |
-1205.38 |
-658.79 |
10:07 |
-681.97 |
-1151.63 |
-630.61 |
10:06 |
-681.97 |
-1145.86 |
-614.93 |
10:05 |
-681.97 |
-1128.11 |
-613.84 |
10:04 |
-681.97 |
-1086.97 |
-610.27 |
10:03 |
-681.97 |
-1056.14 |
-577.92 |
10:02 |
-681.97 |
-1048.98 |
-557.13 |
10:01 |
-681.97 |
-1042.38 |
-547.64 |
10:00 |
-681.97 |
-1023.79 |
-507.57 |
09:59 |
-681.97 |
-1027.11 |
-496.43 |
09:58 |
-590.57 |
-1042.41 |
-477.71 |
09:57 |
-590.57 |
-1046.02 |
-460.91 |
09:56 |
-590.57 |
-1046.71 |
-461.61 |
09:55 |
-590.57 |
-1073.99 |
-451.43 |
09:54 |
-623.07 |
-1035.62 |
-434.95 |
09:53 |
-623.07 |
-888.89 |
-374.44 |
09:52 |
-582.75 |
-852.45 |
-358.64 |
09:51 |
-354.47 |
-781.71 |
-321.91 |
09:50 |
-310.76 |
-783.96 |
-311.59 |
09:49 |
-310.76 |
-718.49 |
-282.25 |
09:48 |
-310.76 |
-729.12 |
-248.75 |
09:47 |
-310.76 |
-703.88 |
-231.52 |
09:46 |
-310.76 |
-675.17 |
-240.64 |
09:45 |
-246.80 |
-651.33 |
-217.89 |
09:44 |
-246.80 |
-653.00 |
-178.86 |
09:43 |
-246.80 |
-624.42 |
-164.78 |
09:42 |
-246.80 |
-680.72 |
-176.67 |
09:41 |
-246.80 |
-666.38 |
-182.21 |
09:40 |
-246.80 |
-647.66 |
-186.51 |
09:39 |
-246.80 |
-618.91 |
-181.17 |
09:38 |
-207.14 |
-609.84 |
-150.48 |
09:37 |
-207.14 |
-521.96 |
-136.97 |
09:36 |
-207.14 |
-575.26 |
-198.48 |
09:35 |
-137.24 |
-424.19 |
-161.45 |
09:34 |
-175.26 |
-301.55 |
-113.57 |
09:33 |
-175.26 |
-196.41 |
-81.54 |
09:32 |
-22.63 |
-48.87 |
-40.13 |
09:31 |
9.61 |
-42.61 |
25.85 |
09:30 |
-30.50 |
-91.91 |
-22.52 |
|
大单资金:-2189.28万元 |
成交额占比:-11.06% |
中单资金:-2804.14万元 |
成交额占比:-14.16% |
小单资金:-1442.49万元 |
成交额占比:-7.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
13.78 |
-2.13% |
-3956.65 |
-3820.64 |
-1065.81 |
-8.48% |
-1933.21 |
-15.38% |
-957.63 |
-7.62% |
20250916 |
14.08 |
1.88% |
162.36 |
-4052.39 |
-494.50 |
-1.78% |
268.65 |
0.96% |
388.21 |
1.39% |
20250915 |
13.82 |
1.10% |
-401.72 |
-2997.02 |
-228.44 |
-1.01% |
-298.22 |
-1.32% |
124.94 |
0.55% |
20250912 |
13.67 |
-2.22% |
-6128.40 |
-8834.17 |
-1414.25 |
-4.52% |
-3286.30 |
-10.50% |
-1427.85 |
-4.56% |
20250911 |
13.98 |
-1.89% |
-3969.99 |
-39905.38 |
-617.64 |
-1.57% |
-2066.05 |
-5.26% |
-1286.30 |
-3.27% |
20250910 |
14.25 |
-2.53% |
-5574.52 |
-51075.21 |
-1297.56 |
-3.06% |
-2308.75 |
-5.44% |
-1968.21 |
-4.64% |
20250909 |
14.62 |
1.11% |
-2468.34 |
-55178.10 |
560.87 |
0.93% |
-369.72 |
-0.61% |
-2659.49 |
-4.42% |
20250908 |
14.46 |
-10.02% |
-16360.44 |
-55828.74 |
-6065.59 |
-8.28% |
-5578.75 |
-7.62% |
-4716.10 |
-6.44% |
20250905 |
16.07 |
3.48% |
-48924.43 |
-49558.65 |
-32485.46 |
-27.21% |
-11119.57 |
-9.31% |
-5319.40 |
-4.46% |
20250904 |
15.53 |
9.99% |
-14817.90 |
-17111.39 |
-11787.47 |
-14.88% |
-2706.33 |
-3.42% |
-324.10 |
-0.41% |
20250903 |
14.12 |
9.97% |
-10861.62 |
-4991.17 |
-5400.45 |
-21.24% |
-2773.05 |
-10.91% |
-2688.12 |
-10.57% |
20250902 |
12.84 |
-0.31% |
-1238.09 |
-34.80 |
-89.77 |
-0.79% |
-1007.34 |
-8.82% |
-140.98 |
-1.23% |
20250901 |
12.88 |
3.37% |
1802.67 |
505.04 |
204.50 |
1.05% |
416.60 |
2.15% |
1181.57 |
6.09% |
20250829 |
12.46 |
-2.04% |
-2262.80 |
520.48 |
-38.20 |
-0.31% |
-881.17 |
-7.10% |
-1343.43 |
-10.82% |
20250828 |
12.72 |
1.44% |
-903.85 |
555.81 |
332.75 |
1.67% |
-30.95 |
-0.16% |
-1205.65 |
-6.04% |
20250827 |
12.54 |
-2.64% |
-1878.55 |
-250.20 |
-444.08 |
-4.34% |
-591.96 |
-5.78% |
-842.51 |
-8.23% |
20250826 |
12.88 |
0.86% |
1297.73 |
19.81 |
450.07 |
4.64% |
391.26 |
4.03% |
456.40 |
4.70% |
20250825 |
12.77 |
-0.55% |
1258.63 |
-418.63 |
219.94 |
1.91% |
1364.45 |
11.87% |
-325.76 |
-2.83% |
20250822 |
12.84 |
0.16% |
-1506.42 |
-649.88 |
-2.87 |
-0.04% |
-963.07 |
-14.65% |
-540.48 |
-8.22% |
20250821 |
12.82 |
0.31% |
272.23 |
-941.91 |
-473.26 |
-5.51% |
167.99 |
1.95% |
577.50 |
6.72% |
20250820 |
12.78 |
1.03% |
380.90 |
-506.94 |
-174.07 |
-2.76% |
50.04 |
0.79% |
504.93 |
8.00% |
20250819 |
12.65 |
1.20% |
610.34 |
-651.12 |
11.63 |
0.21% |
-226.20 |
-4.17% |
824.91 |
15.20% |
20250818 |
12.50 |
0.56% |
-265.57 |
-934.42 |
-11.31 |
-0.21% |
-92.34 |
-1.72% |
-161.92 |
-3.02% |
20250815 |
12.43 |
0.08% |
-954.80 |
-933.42 |
-294.90 |
-6.10% |
-487.90 |
-10.09% |
-172.00 |
-3.56% |
20250814 |
12.42 |
-2.66% |
-842.91 |
-525.60 |
-38.29 |
-0.62% |
-257.89 |
-4.18% |
-546.73 |
-8.86% |
20250813 |
12.76 |
-0.16% |
-818.55 |
-400.89 |
-318.25 |
-4.41% |
48.56 |
0.67% |
-548.86 |
-7.61% |
20250812 |
12.78 |
0.16% |
-721.78 |
-123.81 |
-271.67 |
-4.64% |
-422.64 |
-7.21% |
-27.47 |
-0.47% |
20250811 |
12.76 |
0.79% |
273.23 |
260.24 |
-10.31 |
-0.21% |
-558.65 |
-11.49% |
842.19 |
17.32% |
20250808 |
12.66 |
0.16% |
388.20 |
409.98 |
112.92 |
2.57% |
50.67 |
1.15% |
224.61 |
5.10% |
20250807 |
12.64 |
0.72% |
637.72 |
369.20 |
86.42 |
1.70% |
449.05 |
8.83% |
102.25 |
2.01% |
600697欧亚集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600697欧亚集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600697欧亚集团 小单资金流向:成交单小于1万股或5万元。
如何看欧亚集团[600697]资金流向的流入和流出呢?什么是欧亚集团[600697]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧亚集团[600697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧亚集团[600697]资金流向的计算方法不同,所以数据会有不一致的情况。
|