| 601518吉林高速 今日实时资金流向 |
| 15:00 |
1511.85 |
294.19 |
553.09 |
| 14:59 |
1511.85 |
355.75 |
557.22 |
| 14:58 |
1511.85 |
355.75 |
557.22 |
| 14:57 |
1511.85 |
355.75 |
557.22 |
| 14:56 |
1511.85 |
341.75 |
550.32 |
| 14:55 |
1511.85 |
336.15 |
548.63 |
| 14:54 |
1485.33 |
330.55 |
542.46 |
| 14:53 |
1467.83 |
331.63 |
536.68 |
| 14:52 |
1467.83 |
331.63 |
535.90 |
| 14:51 |
1467.83 |
331.63 |
533.12 |
| 14:50 |
1496.26 |
331.63 |
531.60 |
| 14:49 |
1496.26 |
331.63 |
516.81 |
| 14:48 |
1496.26 |
331.63 |
512.88 |
| 14:47 |
1496.26 |
326.51 |
513.13 |
| 14:46 |
1469.18 |
326.51 |
488.67 |
| 14:45 |
1469.18 |
326.51 |
481.14 |
| 14:44 |
1469.18 |
329.31 |
522.78 |
| 14:43 |
1469.18 |
316.65 |
517.43 |
| 14:42 |
1469.18 |
316.65 |
512.45 |
| 14:41 |
1416.87 |
365.67 |
512.94 |
| 14:40 |
1416.87 |
365.67 |
513.11 |
| 14:39 |
1416.87 |
365.67 |
508.43 |
| 14:38 |
1416.87 |
362.87 |
505.09 |
| 14:37 |
1416.87 |
362.87 |
502.35 |
| 14:36 |
1416.87 |
356.40 |
502.35 |
| 14:35 |
1416.87 |
356.40 |
502.63 |
| 14:34 |
1416.87 |
353.32 |
496.94 |
| 14:33 |
1404.23 |
369.67 |
495.54 |
| 14:32 |
1404.23 |
369.67 |
495.40 |
| 14:31 |
1404.23 |
366.87 |
494.98 |
| 14:30 |
1404.23 |
366.87 |
491.54 |
| 14:29 |
1404.23 |
363.79 |
490.39 |
| 14:28 |
1451.86 |
388.99 |
515.73 |
| 14:27 |
1451.86 |
388.99 |
524.04 |
| 14:26 |
1451.86 |
388.99 |
524.83 |
| 14:25 |
1451.86 |
391.79 |
525.16 |
| 14:24 |
1451.86 |
397.39 |
532.72 |
| 14:23 |
1451.86 |
381.30 |
532.16 |
| 14:22 |
1285.15 |
384.10 |
536.97 |
| 14:21 |
1005.15 |
366.38 |
514.04 |
| 14:20 |
1005.15 |
366.38 |
515.18 |
| 14:19 |
1005.15 |
366.38 |
513.44 |
| 14:18 |
1005.15 |
362.96 |
511.12 |
| 14:17 |
1005.15 |
357.78 |
511.45 |
| 14:16 |
1005.15 |
353.92 |
511.39 |
| 14:15 |
1005.15 |
350.08 |
511.22 |
| 14:14 |
973.29 |
350.08 |
510.35 |
| 14:13 |
973.29 |
350.08 |
508.53 |
| 14:12 |
973.29 |
350.08 |
508.81 |
| 14:11 |
973.29 |
350.08 |
508.78 |
| 14:10 |
973.29 |
350.08 |
508.97 |
| 14:09 |
973.29 |
350.08 |
509.33 |
| 14:08 |
973.29 |
350.08 |
508.71 |
| 14:07 |
973.29 |
350.08 |
509.02 |
| 14:06 |
973.29 |
345.26 |
510.67 |
| 14:05 |
973.29 |
345.26 |
510.27 |
| 14:04 |
973.29 |
360.78 |
505.49 |
| 14:03 |
973.29 |
360.78 |
505.57 |
| 14:02 |
973.29 |
360.78 |
506.16 |
| 14:01 |
973.29 |
360.78 |
506.15 |
| 14:00 |
973.29 |
360.78 |
506.10 |
| 13:59 |
973.29 |
363.57 |
486.83 |
| 13:58 |
973.29 |
363.57 |
478.91 |
| 13:57 |
973.29 |
363.57 |
480.52 |
| 13:56 |
973.29 |
363.57 |
480.50 |
| 13:55 |
973.29 |
360.77 |
478.73 |
| 13:54 |
973.29 |
335.36 |
471.17 |
| 13:53 |
973.29 |
335.36 |
471.14 |
| 13:52 |
973.29 |
335.36 |
475.46 |
| 13:51 |
973.29 |
335.36 |
476.11 |
| 13:50 |
973.29 |
335.36 |
473.61 |
| 13:49 |
973.29 |
335.36 |
474.18 |
| 13:48 |
973.29 |
349.31 |
472.22 |
| 13:47 |
973.29 |
349.31 |
472.44 |
| 13:46 |
973.29 |
352.57 |
473.22 |
| 13:45 |
973.29 |
355.36 |
474.42 |
| 13:44 |
973.29 |
352.56 |
471.75 |
| 13:43 |
973.29 |
352.56 |
475.27 |
| 13:42 |
973.29 |
352.56 |
474.99 |
| 13:41 |
973.29 |
352.56 |
473.11 |
| 13:40 |
973.29 |
352.56 |
475.01 |
| 13:39 |
973.29 |
352.56 |
480.09 |
| 13:38 |
973.29 |
352.56 |
480.86 |
| 13:37 |
973.29 |
355.35 |
483.36 |
| 13:36 |
973.29 |
355.35 |
483.36 |
| 13:35 |
973.29 |
355.35 |
482.15 |
| 13:34 |
973.29 |
355.35 |
482.29 |
| 13:33 |
973.29 |
355.35 |
483.07 |
| 13:32 |
973.29 |
355.35 |
483.01 |
| 13:31 |
973.29 |
355.35 |
481.11 |
| 13:30 |
973.29 |
355.35 |
478.38 |
| 13:29 |
973.29 |
355.35 |
474.88 |
| 13:28 |
973.29 |
359.54 |
474.99 |
| 13:27 |
973.29 |
362.33 |
474.24 |
| 13:26 |
973.29 |
362.33 |
474.82 |
| 13:25 |
973.29 |
349.20 |
474.48 |
| 13:24 |
973.29 |
349.20 |
474.34 |
| 13:23 |
973.29 |
349.20 |
476.99 |
| 13:22 |
973.29 |
349.20 |
478.03 |
| 13:21 |
1003.23 |
362.67 |
480.53 |
| 13:20 |
1003.23 |
362.67 |
480.51 |
| 13:19 |
1003.23 |
362.67 |
477.65 |
| 13:18 |
1003.23 |
368.25 |
478.18 |
| 13:17 |
1003.23 |
373.83 |
477.59 |
| 13:16 |
1003.23 |
377.12 |
478.95 |
| 13:15 |
1003.23 |
374.32 |
478.84 |
| 13:14 |
1003.23 |
377.11 |
478.42 |
| 13:13 |
1003.23 |
377.11 |
479.34 |
| 13:12 |
1003.23 |
377.11 |
479.59 |
| 13:11 |
1003.23 |
367.87 |
474.88 |
| 13:10 |
982.53 |
362.53 |
471.10 |
| 13:09 |
982.53 |
362.53 |
441.42 |
| 13:08 |
982.53 |
362.53 |
441.81 |
| 13:07 |
982.53 |
362.53 |
440.83 |
| 13:06 |
982.53 |
362.53 |
440.27 |
| 13:05 |
982.53 |
362.53 |
440.21 |
| 13:04 |
982.53 |
387.64 |
441.59 |
| 13:03 |
709.31 |
299.45 |
335.44 |
| 13:02 |
709.31 |
299.45 |
335.88 |
| 13:01 |
709.31 |
296.66 |
332.89 |
| 11:30 |
741.45 |
292.12 |
332.02 |
| 11:29 |
741.45 |
292.12 |
326.85 |
| 11:28 |
741.45 |
292.12 |
326.04 |
| 11:27 |
741.45 |
292.12 |
325.56 |
| 11:26 |
741.45 |
292.12 |
325.17 |
| 11:25 |
741.45 |
289.33 |
324.73 |
| 11:24 |
741.45 |
289.33 |
321.04 |
| 11:23 |
741.45 |
289.33 |
316.47 |
| 11:22 |
741.45 |
289.33 |
316.19 |
| 11:21 |
741.45 |
289.33 |
313.57 |
| 11:20 |
741.45 |
289.33 |
311.05 |
| 11:19 |
741.45 |
289.33 |
306.09 |
| 11:18 |
741.45 |
297.67 |
306.89 |
| 11:17 |
741.45 |
302.56 |
303.93 |
| 11:16 |
741.45 |
302.56 |
303.18 |
| 11:15 |
741.45 |
305.70 |
297.66 |
| 11:14 |
741.45 |
302.91 |
285.13 |
| 11:13 |
741.45 |
302.91 |
280.22 |
| 11:12 |
741.45 |
302.04 |
278.46 |
| 11:11 |
741.45 |
302.04 |
277.70 |
| 11:10 |
741.45 |
298.43 |
270.70 |
| 11:09 |
741.45 |
270.82 |
268.55 |
| 11:08 |
741.45 |
270.82 |
268.83 |
| 11:07 |
741.45 |
270.82 |
268.47 |
| 11:06 |
741.45 |
270.82 |
268.19 |
| 11:05 |
741.45 |
270.82 |
267.88 |
| 11:04 |
741.45 |
270.82 |
267.46 |
| 11:03 |
741.45 |
270.82 |
277.39 |
| 11:02 |
741.45 |
277.77 |
284.42 |
| 11:01 |
741.45 |
277.77 |
284.89 |
| 11:00 |
741.45 |
277.77 |
289.20 |
| 10:59 |
741.45 |
277.77 |
289.29 |
| 10:58 |
741.45 |
283.33 |
289.92 |
| 10:57 |
741.45 |
283.33 |
289.56 |
| 10:56 |
741.45 |
283.33 |
290.12 |
| 10:55 |
741.45 |
283.33 |
290.12 |
| 10:54 |
741.45 |
283.33 |
289.98 |
| 10:53 |
741.45 |
283.33 |
290.39 |
| 10:52 |
741.45 |
283.33 |
290.48 |
| 10:51 |
741.45 |
283.33 |
289.05 |
| 10:50 |
741.45 |
278.58 |
283.94 |
| 10:49 |
741.45 |
277.99 |
283.55 |
| 10:48 |
741.45 |
277.99 |
284.27 |
| 10:47 |
741.45 |
277.99 |
283.93 |
| 10:46 |
741.45 |
280.77 |
285.80 |
| 10:45 |
741.45 |
289.11 |
285.35 |
| 10:44 |
741.45 |
289.11 |
287.49 |
| 10:43 |
741.45 |
297.42 |
295.16 |
| 10:42 |
741.45 |
297.42 |
298.35 |
| 10:41 |
741.45 |
283.11 |
284.57 |
| 10:40 |
741.45 |
283.11 |
279.73 |
| 10:39 |
741.45 |
283.11 |
277.48 |
| 10:38 |
741.45 |
297.01 |
279.75 |
| 10:37 |
771.39 |
318.94 |
284.31 |
| 10:36 |
753.73 |
318.94 |
284.45 |
| 10:35 |
753.73 |
318.94 |
284.45 |
| 10:34 |
765.34 |
342.54 |
283.75 |
| 10:33 |
765.34 |
346.71 |
285.78 |
| 10:32 |
765.34 |
349.49 |
284.30 |
| 10:31 |
765.34 |
349.49 |
279.62 |
| 10:30 |
765.34 |
355.05 |
272.61 |
| 10:29 |
765.34 |
355.05 |
271.82 |
| 10:28 |
765.34 |
355.05 |
269.90 |
| 10:27 |
765.34 |
357.83 |
265.49 |
| 10:26 |
765.34 |
363.39 |
260.47 |
| 10:25 |
765.34 |
363.39 |
253.97 |
| 10:24 |
765.34 |
363.39 |
242.98 |
| 10:23 |
765.34 |
363.39 |
237.40 |
| 10:22 |
765.34 |
363.39 |
230.65 |
| 10:21 |
765.34 |
363.39 |
221.94 |
| 10:20 |
765.34 |
363.39 |
215.16 |
| 10:19 |
765.34 |
363.39 |
202.77 |
| 10:18 |
765.34 |
363.39 |
197.52 |
| 10:17 |
765.34 |
366.17 |
193.36 |
| 10:16 |
765.34 |
347.09 |
186.97 |
| 10:15 |
737.44 |
342.63 |
184.95 |
| 10:14 |
737.44 |
342.63 |
180.99 |
| 10:13 |
712.33 |
342.63 |
179.73 |
| 10:12 |
712.33 |
321.89 |
168.30 |
| 10:11 |
712.33 |
321.89 |
165.73 |
| 10:10 |
740.13 |
333.20 |
168.10 |
| 10:09 |
683.03 |
323.57 |
166.90 |
| 10:08 |
683.03 |
323.57 |
167.17 |
| 10:07 |
683.03 |
323.57 |
165.28 |
| 10:06 |
683.03 |
323.57 |
165.45 |
| 10:05 |
683.03 |
323.57 |
166.09 |
| 10:04 |
683.03 |
323.57 |
160.11 |
| 10:03 |
683.03 |
319.93 |
160.33 |
| 10:02 |
683.03 |
329.93 |
159.47 |
| 10:01 |
683.03 |
321.84 |
157.91 |
| 10:00 |
683.03 |
358.13 |
157.75 |
| 09:59 |
665.51 |
334.86 |
161.30 |
| 09:58 |
665.51 |
361.66 |
169.11 |
| 09:57 |
665.51 |
361.66 |
170.25 |
| 09:56 |
665.51 |
361.66 |
172.92 |
| 09:55 |
665.51 |
361.66 |
172.77 |
| 09:54 |
665.51 |
361.66 |
170.00 |
| 09:53 |
721.31 |
387.61 |
186.29 |
| 09:52 |
749.11 |
387.61 |
187.12 |
| 09:51 |
749.11 |
387.59 |
187.09 |
| 09:50 |
749.11 |
390.89 |
187.44 |
| 09:49 |
749.11 |
422.56 |
175.66 |
| 09:48 |
749.11 |
424.49 |
175.34 |
| 09:47 |
749.11 |
432.55 |
180.10 |
| 09:46 |
749.11 |
432.29 |
190.30 |
| 09:45 |
706.02 |
394.05 |
177.15 |
| 09:44 |
706.02 |
376.34 |
157.14 |
| 09:43 |
780.72 |
380.21 |
192.07 |
| 09:42 |
780.72 |
374.43 |
189.08 |
| 09:41 |
590.48 |
287.04 |
123.28 |
| 09:40 |
590.48 |
283.34 |
105.54 |
| 09:39 |
590.48 |
287.31 |
90.95 |
| 09:38 |
632.03 |
288.92 |
98.64 |
| 09:37 |
632.03 |
278.03 |
92.80 |
| 09:36 |
587.16 |
235.13 |
90.17 |
| 09:35 |
318.69 |
124.50 |
51.66 |
| 09:34 |
318.69 |
124.50 |
54.34 |
| 09:33 |
318.69 |
124.50 |
55.68 |
| 09:32 |
0.66 |
-3.35 |
21.08 |
| 09:31 |
0.66 |
-3.35 |
18.56 |
| 09:30 |
0.00 |
8.30 |
3.35 |
|
| 大单资金：1511.85万元 |
成交额占比：23.91% |
| 中单资金：294.19万元 |
成交额占比：4.65% |
| 小单资金：553.09万元 |
成交额占比：8.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
2.81 |
2.18% |
2359.13 |
-158.17 |
1511.85 |
23.91% |
294.19 |
4.65% |
553.09 |
8.75% |
| 20250718 |
2.75 |
0.00% |
292.15 |
-1706.99 |
51.19 |
1.95% |
210.17 |
7.99% |
30.79 |
1.17% |
| 20250717 |
2.75 |
-0.36% |
-1361.23 |
-2395.56 |
-945.78 |
-21.02% |
-218.61 |
-4.86% |
-196.84 |
-4.37% |
| 20250716 |
2.76 |
0.36% |
-371.05 |
-2283.65 |
-173.07 |
-5.46% |
-141.03 |
-4.45% |
-56.95 |
-1.80% |
| 20250715 |
2.75 |
-1.08% |
-1269.47 |
-1651.00 |
-602.36 |
-13.34% |
-379.24 |
-8.40% |
-287.87 |
-6.37% |
| 20250714 |
2.78 |
0.36% |
411.60 |
-983.01 |
-36.97 |
-0.93% |
65.38 |
1.65% |
383.19 |
9.69% |
| 20250711 |
2.77 |
-0.36% |
-487.22 |
-952.93 |
-637.38 |
-14.53% |
-188.72 |
-4.30% |
338.88 |
7.72% |
| 20250710 |
2.78 |
0.72% |
-525.44 |
-142.10 |
-833.87 |
-18.84% |
-11.71 |
-0.26% |
320.14 |
7.23% |
| 20250709 |
2.76 |
0.73% |
1254.73 |
600.53 |
459.58 |
6.81% |
502.37 |
7.44% |
292.78 |
4.34% |
| 20250708 |
2.74 |
0.37% |
142.64 |
467.70 |
65.63 |
1.40% |
53.28 |
1.13% |
23.73 |
0.50% |
| 20250707 |
2.73 |
0.37% |
736.99 |
459.96 |
-6.89 |
-0.13% |
426.77 |
7.94% |
317.11 |
5.90% |
| 20250704 |
2.72 |
0.37% |
742.10 |
-241.45 |
173.45 |
3.19% |
429.85 |
7.91% |
138.80 |
2.55% |
| 20250703 |
2.71 |
1.12% |
-49.05 |
-351.21 |
-91.24 |
-1.90% |
-200.28 |
-4.17% |
242.47 |
5.04% |
| 20250702 |
2.77 |
0.36% |
1376.45 |
-234.32 |
326.75 |
6.37% |
618.56 |
12.05% |
431.14 |
8.40% |
| 20250701 |
2.76 |
0.73% |
630.05 |
-504.73 |
57.89 |
1.40% |
531.92 |
12.84% |
40.24 |
0.97% |
| 20250630 |
2.74 |
-0.36% |
-1114.07 |
196.24 |
-708.30 |
-28.33% |
-99.41 |
-3.98% |
-306.36 |
-12.25% |
| 20250627 |
2.75 |
0.36% |
375.96 |
1055.66 |
63.69 |
1.61% |
326.27 |
8.26% |
-14.00 |
-0.35% |
| 20250626 |
2.74 |
-0.36% |
-134.95 |
864.31 |
25.65 |
1.57% |
-92.14 |
-5.63% |
-68.46 |
-4.18% |
| 20250625 |
2.75 |
0.36% |
394.01 |
-26.02 |
56.34 |
2.24% |
310.08 |
12.34% |
27.59 |
1.10% |
| 20250624 |
2.74 |
0.74% |
1290.78 |
-885.83 |
758.86 |
23.19% |
307.51 |
9.40% |
224.41 |
6.86% |
| 20250623 |
2.72 |
0.74% |
247.00 |
-1077.59 |
151.12 |
8.29% |
40.97 |
2.25% |
54.91 |
3.01% |
| 20250620 |
2.70 |
0.37% |
-10.00 |
-1359.84 |
-127.66 |
-8.16% |
44.85 |
2.87% |
72.81 |
4.65% |
| 20250619 |
2.69 |
-1.47% |
-1969.79 |
-1983.52 |
-864.68 |
-19.88% |
-680.28 |
-15.64% |
-424.83 |
-9.77% |
| 20250618 |
2.73 |
-0.73% |
-1172.09 |
-2016.77 |
-803.47 |
-30.31% |
-154.99 |
-5.85% |
-213.63 |
-8.06% |
| 20250617 |
2.75 |
0.36% |
462.41 |
231.09 |
567.10 |
18.04% |
78.01 |
2.48% |
-182.70 |
-5.81% |
| 20250616 |
2.74 |
-0.36% |
-189.55 |
-978.04 |
-131.13 |
-3.66% |
164.85 |
4.60% |
-223.27 |
-6.24% |
| 20250613 |
2.75 |
-0.72% |
-1497.62 |
-1548.13 |
-751.34 |
-15.66% |
-372.08 |
-7.75% |
-374.20 |
-7.80% |
| 20250612 |
2.77 |
-0.36% |
-1373.71 |
-519.20 |
-897.93 |
-26.56% |
-321.85 |
-9.52% |
-153.93 |
-4.55% |
| 20250611 |
2.78 |
1.09% |
2649.51 |
-838.69 |
1444.39 |
22.19% |
742.03 |
11.40% |
463.09 |
7.11% |
| 20250610 |
2.75 |
-0.36% |
-883.14 |
-2174.97 |
-642.03 |
-13.66% |
-123.81 |
-2.63% |
-117.30 |
-2.50% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
