| 601518吉林高速 今日实时资金流向 |
| 15:00 |
1920.21 |
1027.33 |
0.00 |
| 14:59 |
1920.21 |
1044.10 |
0.00 |
| 14:58 |
1920.21 |
1044.10 |
0.00 |
| 14:57 |
1920.21 |
1044.10 |
0.00 |
| 14:56 |
1903.24 |
1044.10 |
0.00 |
| 14:55 |
1903.24 |
1059.19 |
0.00 |
| 14:54 |
1903.24 |
1067.09 |
0.00 |
| 14:53 |
1903.24 |
1067.09 |
0.00 |
| 14:52 |
1860.19 |
1066.77 |
0.00 |
| 14:51 |
1860.19 |
1057.68 |
0.00 |
| 14:50 |
1860.19 |
1060.08 |
0.00 |
| 14:49 |
1860.19 |
1092.79 |
0.00 |
| 14:48 |
1860.19 |
1092.79 |
0.00 |
| 14:47 |
1860.19 |
1104.10 |
0.00 |
| 14:46 |
1860.19 |
1101.68 |
0.00 |
| 14:45 |
1860.19 |
1107.55 |
0.00 |
| 14:44 |
1860.19 |
1112.75 |
0.00 |
| 14:43 |
1860.19 |
1132.71 |
0.00 |
| 14:42 |
1860.19 |
1138.16 |
0.00 |
| 14:41 |
1860.19 |
1138.16 |
0.00 |
| 14:40 |
1860.19 |
1141.77 |
0.00 |
| 14:39 |
1860.19 |
1152.00 |
0.00 |
| 14:38 |
1860.19 |
1164.04 |
0.00 |
| 14:37 |
1877.51 |
1178.63 |
0.00 |
| 14:36 |
1877.51 |
1178.63 |
0.00 |
| 14:35 |
1877.51 |
1192.53 |
0.00 |
| 14:34 |
1877.51 |
1192.53 |
0.00 |
| 14:33 |
1877.51 |
1192.53 |
0.00 |
| 14:32 |
1877.51 |
1208.66 |
0.00 |
| 14:31 |
1877.51 |
1208.66 |
0.00 |
| 14:30 |
1877.51 |
1203.50 |
0.00 |
| 14:29 |
1877.51 |
1203.50 |
0.00 |
| 14:28 |
1877.51 |
1203.50 |
0.00 |
| 14:27 |
1877.51 |
1210.20 |
0.00 |
| 14:26 |
1899.75 |
1214.64 |
0.00 |
| 14:25 |
1899.75 |
1220.20 |
0.00 |
| 14:24 |
1899.75 |
1220.20 |
0.00 |
| 14:23 |
1899.75 |
1220.20 |
0.00 |
| 14:22 |
1899.75 |
1220.20 |
0.00 |
| 14:21 |
1899.75 |
1226.82 |
0.00 |
| 14:20 |
1899.75 |
1226.82 |
0.00 |
| 14:19 |
1878.02 |
1240.66 |
0.00 |
| 14:18 |
1878.02 |
1240.66 |
0.00 |
| 14:17 |
1878.02 |
1240.66 |
0.00 |
| 14:16 |
1878.02 |
1240.66 |
0.00 |
| 14:15 |
1878.02 |
1240.66 |
0.00 |
| 14:14 |
1878.02 |
1240.66 |
0.00 |
| 14:13 |
1878.02 |
1249.00 |
0.00 |
| 14:12 |
1878.02 |
1251.78 |
0.00 |
| 14:11 |
1878.02 |
1251.78 |
0.00 |
| 14:10 |
1878.02 |
1251.78 |
0.00 |
| 14:09 |
1878.02 |
1251.78 |
0.00 |
| 14:08 |
1878.02 |
1251.78 |
0.00 |
| 14:07 |
1878.02 |
1261.91 |
0.00 |
| 14:06 |
1878.02 |
1261.91 |
0.00 |
| 14:05 |
1878.02 |
1264.69 |
0.00 |
| 14:04 |
1878.02 |
1264.69 |
0.00 |
| 14:03 |
1878.02 |
1260.92 |
0.00 |
| 14:02 |
1878.02 |
1291.58 |
0.00 |
| 14:01 |
1878.02 |
1291.58 |
0.00 |
| 14:00 |
1878.02 |
1291.58 |
0.00 |
| 13:59 |
1878.02 |
1286.00 |
0.00 |
| 13:58 |
1878.02 |
1286.00 |
0.00 |
| 13:57 |
1878.02 |
1286.00 |
0.00 |
| 13:56 |
1878.02 |
1286.00 |
0.00 |
| 13:55 |
1878.02 |
1286.00 |
0.00 |
| 13:54 |
1878.02 |
1286.00 |
0.00 |
| 13:53 |
1878.02 |
1286.00 |
0.00 |
| 13:52 |
1878.02 |
1299.90 |
0.00 |
| 13:51 |
1878.02 |
1313.80 |
0.00 |
| 13:50 |
1878.02 |
1305.82 |
0.00 |
| 13:49 |
1878.02 |
1305.82 |
0.00 |
| 13:48 |
1878.02 |
1305.82 |
0.00 |
| 13:47 |
1878.02 |
1315.94 |
0.00 |
| 13:46 |
1878.02 |
1318.72 |
0.00 |
| 13:45 |
1878.02 |
1314.90 |
0.00 |
| 13:44 |
1878.02 |
1320.46 |
0.00 |
| 13:43 |
1878.02 |
1325.46 |
0.00 |
| 13:42 |
1878.02 |
1325.46 |
0.00 |
| 13:41 |
1878.02 |
1325.46 |
0.00 |
| 13:40 |
1878.02 |
1325.46 |
0.00 |
| 13:39 |
1878.02 |
1325.46 |
0.00 |
| 13:38 |
1878.02 |
1339.36 |
0.00 |
| 13:37 |
1851.01 |
1339.36 |
0.00 |
| 13:36 |
1851.01 |
1339.36 |
0.00 |
| 13:35 |
1851.01 |
1339.36 |
0.00 |
| 13:34 |
1851.01 |
1339.36 |
0.00 |
| 13:33 |
1851.01 |
1339.36 |
0.00 |
| 13:32 |
1851.01 |
1345.23 |
0.00 |
| 13:31 |
1851.01 |
1353.54 |
0.00 |
| 13:30 |
1834.28 |
1360.48 |
0.00 |
| 13:29 |
1834.28 |
1349.67 |
0.00 |
| 13:28 |
1834.28 |
1328.04 |
0.00 |
| 13:27 |
1778.68 |
1328.04 |
0.00 |
| 13:26 |
1750.88 |
1328.04 |
0.00 |
| 13:25 |
1750.88 |
1325.89 |
0.00 |
| 13:24 |
1716.30 |
1311.99 |
0.00 |
| 13:23 |
1716.30 |
1311.99 |
0.00 |
| 13:22 |
1716.30 |
1311.99 |
0.00 |
| 13:21 |
1716.30 |
1311.99 |
0.00 |
| 13:20 |
1716.30 |
1311.99 |
0.00 |
| 13:19 |
1716.30 |
1315.31 |
0.00 |
| 13:18 |
1716.30 |
1301.58 |
0.00 |
| 13:17 |
1716.30 |
1285.79 |
0.00 |
| 13:16 |
1716.30 |
1285.79 |
0.00 |
| 13:15 |
1716.30 |
1285.79 |
0.00 |
| 13:14 |
1716.30 |
1292.05 |
0.00 |
| 13:13 |
1716.30 |
1289.42 |
0.00 |
| 13:12 |
1716.30 |
1289.42 |
0.00 |
| 13:11 |
1716.30 |
1286.64 |
0.00 |
| 13:10 |
1716.30 |
1281.06 |
0.00 |
| 13:09 |
1716.30 |
1278.28 |
0.00 |
| 13:08 |
1716.30 |
1269.94 |
0.00 |
| 13:07 |
1635.68 |
1269.94 |
0.00 |
| 13:06 |
1635.68 |
1269.94 |
0.00 |
| 13:05 |
1635.68 |
1269.94 |
0.00 |
| 13:04 |
1635.68 |
1284.19 |
0.00 |
| 13:03 |
1635.68 |
1274.21 |
0.00 |
| 13:02 |
1635.68 |
1274.21 |
0.00 |
| 13:01 |
1635.68 |
1271.43 |
0.00 |
| 11:30 |
1635.68 |
1266.42 |
0.00 |
| 11:29 |
1635.68 |
1266.42 |
0.00 |
| 11:28 |
1635.68 |
1266.42 |
0.00 |
| 11:27 |
1635.68 |
1277.33 |
0.00 |
| 11:26 |
1635.68 |
1278.27 |
0.00 |
| 11:25 |
1635.68 |
1278.27 |
0.00 |
| 11:24 |
1635.68 |
1278.27 |
0.00 |
| 11:23 |
1635.68 |
1269.93 |
0.00 |
| 11:22 |
1635.68 |
1269.93 |
0.00 |
| 11:21 |
1635.68 |
1264.37 |
0.00 |
| 11:20 |
1635.68 |
1264.37 |
0.00 |
| 11:19 |
1635.68 |
1264.37 |
0.00 |
| 11:18 |
1635.68 |
1264.37 |
0.00 |
| 11:17 |
1635.68 |
1264.37 |
0.00 |
| 11:16 |
1635.68 |
1264.37 |
0.00 |
| 11:15 |
1635.68 |
1264.37 |
0.00 |
| 11:14 |
1635.68 |
1267.41 |
0.00 |
| 11:13 |
1635.68 |
1267.41 |
0.00 |
| 11:12 |
1635.68 |
1267.41 |
0.00 |
| 11:11 |
1635.68 |
1267.41 |
0.00 |
| 11:10 |
1635.68 |
1238.50 |
0.00 |
| 11:09 |
1635.68 |
1194.02 |
0.00 |
| 11:08 |
1635.68 |
1194.02 |
0.00 |
| 11:07 |
1635.68 |
1194.02 |
0.00 |
| 11:06 |
1635.68 |
1194.02 |
0.00 |
| 11:05 |
1635.68 |
1194.02 |
0.00 |
| 11:04 |
1635.68 |
1194.02 |
0.00 |
| 11:03 |
1635.68 |
1194.02 |
0.00 |
| 11:02 |
1635.68 |
1182.90 |
0.00 |
| 11:01 |
1654.94 |
1174.45 |
0.00 |
| 11:00 |
1686.35 |
1182.43 |
0.00 |
| 10:59 |
1686.35 |
1185.21 |
0.00 |
| 10:58 |
1686.35 |
1205.84 |
0.00 |
| 10:57 |
1686.35 |
1243.31 |
0.00 |
| 10:56 |
1686.35 |
1243.31 |
0.00 |
| 10:55 |
1703.15 |
1251.37 |
0.00 |
| 10:54 |
1703.15 |
1255.24 |
0.00 |
| 10:53 |
1703.15 |
1255.24 |
0.00 |
| 10:52 |
1703.15 |
1255.24 |
0.00 |
| 10:51 |
1703.15 |
1258.48 |
0.00 |
| 10:50 |
1703.15 |
1258.48 |
0.00 |
| 10:49 |
1703.15 |
1258.48 |
0.00 |
| 10:48 |
1703.15 |
1258.48 |
0.00 |
| 10:47 |
1703.15 |
1274.69 |
0.00 |
| 10:46 |
1703.15 |
1277.47 |
0.00 |
| 10:45 |
1703.15 |
1293.59 |
0.00 |
| 10:44 |
1703.15 |
1293.59 |
0.00 |
| 10:43 |
1722.88 |
1293.59 |
0.00 |
| 10:42 |
1722.88 |
1293.59 |
0.00 |
| 10:41 |
1722.88 |
1290.80 |
0.00 |
| 10:40 |
1722.88 |
1290.80 |
0.00 |
| 10:39 |
1722.88 |
1294.97 |
0.00 |
| 10:38 |
1722.88 |
1294.97 |
0.00 |
| 10:37 |
1722.88 |
1294.97 |
0.00 |
| 10:36 |
1722.88 |
1276.59 |
0.00 |
| 10:35 |
1722.88 |
1271.01 |
0.00 |
| 10:34 |
1722.88 |
1262.64 |
0.00 |
| 10:33 |
1686.61 |
1249.39 |
0.00 |
| 10:32 |
1686.61 |
1249.43 |
0.00 |
| 10:31 |
1756.67 |
1249.43 |
0.00 |
| 10:30 |
1756.67 |
1264.50 |
0.00 |
| 10:29 |
1756.67 |
1264.50 |
0.00 |
| 10:28 |
1756.67 |
1264.50 |
0.00 |
| 10:27 |
1756.67 |
1263.09 |
0.00 |
| 10:26 |
1812.47 |
1267.27 |
0.00 |
| 10:25 |
1812.47 |
1280.19 |
0.00 |
| 10:24 |
1812.47 |
1280.19 |
0.00 |
| 10:23 |
1812.47 |
1266.82 |
0.00 |
| 10:22 |
1812.47 |
1266.82 |
0.00 |
| 10:21 |
1812.47 |
1269.89 |
0.00 |
| 10:20 |
1812.47 |
1273.30 |
0.00 |
| 10:19 |
1831.44 |
1278.46 |
0.00 |
| 10:18 |
1831.44 |
1285.66 |
0.00 |
| 10:17 |
1831.44 |
1283.04 |
0.00 |
| 10:16 |
1831.44 |
1283.04 |
0.00 |
| 10:15 |
1831.44 |
1290.01 |
0.00 |
| 10:14 |
1848.18 |
1290.01 |
0.00 |
| 10:13 |
1876.08 |
1292.75 |
0.00 |
| 10:12 |
2098.84 |
1246.85 |
0.00 |
| 10:11 |
2098.84 |
1263.59 |
0.00 |
| 10:10 |
2098.84 |
1273.05 |
0.00 |
| 10:09 |
2098.84 |
1269.99 |
0.00 |
| 10:08 |
2098.84 |
1243.53 |
0.00 |
| 10:07 |
2098.84 |
1249.45 |
0.00 |
| 10:06 |
2075.93 |
1252.24 |
0.00 |
| 10:05 |
2120.57 |
1231.07 |
0.00 |
| 10:04 |
2148.47 |
1222.67 |
0.00 |
| 10:03 |
2148.47 |
1210.46 |
0.00 |
| 10:02 |
2148.47 |
1196.15 |
0.00 |
| 10:01 |
2148.47 |
1196.15 |
0.00 |
| 10:00 |
2148.47 |
1198.75 |
0.00 |
| 09:59 |
2100.00 |
1173.81 |
0.00 |
| 09:58 |
2029.14 |
1158.29 |
0.00 |
| 09:57 |
2012.34 |
1153.44 |
0.00 |
| 09:56 |
2012.34 |
1156.21 |
0.00 |
| 09:55 |
2012.34 |
1179.25 |
0.00 |
| 09:54 |
2087.74 |
1160.95 |
0.00 |
| 09:53 |
2141.52 |
1175.10 |
0.00 |
| 09:52 |
2141.52 |
1200.15 |
0.00 |
| 09:51 |
2040.43 |
1256.50 |
0.00 |
| 09:50 |
2040.43 |
1282.85 |
0.00 |
| 09:49 |
1964.25 |
1251.20 |
0.00 |
| 09:48 |
1989.77 |
1206.05 |
0.00 |
| 09:47 |
2070.18 |
1210.10 |
0.00 |
| 09:46 |
1847.43 |
1146.51 |
0.00 |
| 09:45 |
1847.43 |
1114.19 |
0.00 |
| 09:44 |
1765.56 |
1127.30 |
0.00 |
| 09:43 |
1735.26 |
1099.69 |
0.00 |
| 09:42 |
1818.07 |
1092.42 |
0.00 |
| 09:41 |
1807.83 |
945.25 |
0.00 |
| 09:40 |
1247.68 |
508.87 |
0.00 |
| 09:39 |
1236.36 |
460.59 |
0.00 |
| 09:38 |
1295.25 |
514.06 |
0.00 |
| 09:37 |
1246.18 |
509.00 |
0.00 |
| 09:36 |
1246.18 |
514.52 |
0.00 |
| 09:35 |
1109.23 |
476.22 |
0.00 |
| 09:34 |
541.53 |
186.41 |
0.00 |
| 09:33 |
505.38 |
186.41 |
0.00 |
| 09:32 |
253.55 |
79.97 |
0.00 |
| 09:31 |
292.73 |
30.02 |
0.00 |
| 09:30 |
-20.58 |
-5.65 |
0.00 |
|
| 大单资金：1920.21万元 |
成交额占比：17.39% |
| 中单资金：1027.33万元 |
成交额占比：9.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
2.79 |
1.82% |
3101.40 |
1943.59 |
1920.21 |
17.39% |
1027.33 |
9.31% |
153.86 |
1.39% |
| 20250828 |
2.74 |
0.37% |
37.40 |
-462.72 |
216.79 |
3.77% |
140.22 |
2.44% |
-319.61 |
-5.55% |
| 20250827 |
2.73 |
-1.44% |
-2328.61 |
664.10 |
-1036.50 |
-21.79% |
-734.92 |
-15.45% |
-557.19 |
-11.72% |
| 20250826 |
2.77 |
0.00% |
331.92 |
1449.78 |
163.59 |
3.69% |
175.91 |
3.96% |
-7.58 |
-0.17% |
| 20250825 |
2.77 |
0.73% |
1198.09 |
696.82 |
679.50 |
11.28% |
549.64 |
9.13% |
-31.05 |
-0.52% |
| 20250822 |
2.75 |
0.00% |
-737.71 |
434.70 |
-486.10 |
-14.65% |
-106.22 |
-3.20% |
-145.39 |
-4.38% |
| 20250821 |
2.75 |
0.73% |
1600.04 |
874.69 |
1343.61 |
27.83% |
283.66 |
5.87% |
-27.23 |
-0.56% |
| 20250820 |
2.73 |
0.37% |
-210.86 |
-1256.31 |
-250.82 |
-9.44% |
42.52 |
1.60% |
-2.56 |
-0.10% |
| 20250819 |
2.72 |
0.00% |
-1100.01 |
-930.96 |
-589.37 |
-19.62% |
-218.79 |
-7.28% |
-291.85 |
-9.72% |
| 20250818 |
2.72 |
0.00% |
170.52 |
-813.52 |
417.38 |
11.02% |
-46.71 |
-1.23% |
-200.15 |
-5.28% |
| 20250815 |
2.72 |
0.37% |
-184.07 |
-1156.80 |
-46.11 |
-1.51% |
18.80 |
0.62% |
-156.76 |
-5.14% |
| 20250814 |
2.71 |
-1.09% |
-2115.86 |
-889.25 |
-787.39 |
-19.26% |
-729.69 |
-17.85% |
-598.78 |
-14.65% |
| 20250813 |
2.74 |
0.00% |
-782.75 |
-373.68 |
74.53 |
2.15% |
-484.80 |
-13.97% |
-372.48 |
-10.73% |
| 20250812 |
2.74 |
-0.36% |
-595.20 |
-1008.11 |
-471.93 |
-19.43% |
-139.38 |
-5.74% |
16.11 |
0.66% |
| 20250811 |
2.75 |
0.00% |
313.12 |
-367.44 |
74.10 |
1.81% |
139.67 |
3.41% |
99.35 |
2.43% |
| 20250808 |
2.75 |
0.73% |
606.69 |
170.19 |
221.44 |
7.69% |
163.44 |
5.68% |
221.81 |
7.70% |
| 20250807 |
2.73 |
0.00% |
-401.18 |
476.96 |
-271.82 |
-9.19% |
27.83 |
0.94% |
-157.19 |
-5.31% |
| 20250806 |
2.73 |
-0.73% |
-1031.12 |
226.42 |
-559.90 |
-19.17% |
-353.48 |
-12.10% |
-117.74 |
-4.03% |
| 20250805 |
2.75 |
0.73% |
508.38 |
583.39 |
168.74 |
3.89% |
356.47 |
8.22% |
-16.83 |
-0.39% |
| 20250804 |
2.73 |
0.37% |
486.98 |
-393.59 |
611.73 |
20.81% |
117.00 |
3.98% |
-241.75 |
-8.22% |
| 20250801 |
2.72 |
0.37% |
726.95 |
-828.50 |
528.21 |
16.27% |
218.06 |
6.72% |
-19.32 |
-0.60% |
| 20250731 |
2.71 |
-1.09% |
-1453.45 |
-1719.77 |
-522.36 |
-10.48% |
-512.56 |
-10.28% |
-418.53 |
-8.39% |
| 20250730 |
2.74 |
0.00% |
235.73 |
-1328.99 |
-202.93 |
-5.03% |
248.89 |
6.17% |
189.77 |
4.70% |
| 20250729 |
2.74 |
-0.72% |
-1612.61 |
-1941.99 |
-808.24 |
-16.38% |
-307.42 |
-6.23% |
-496.95 |
-10.07% |
| 20250728 |
2.76 |
-1.08% |
-548.26 |
-774.78 |
176.82 |
3.73% |
-432.40 |
-9.11% |
-292.68 |
-6.17% |
| 20250725 |
2.79 |
-1.06% |
-884.23 |
560.25 |
-363.06 |
-8.48% |
-298.15 |
-6.96% |
-223.02 |
-5.21% |
| 20250724 |
2.82 |
0.36% |
203.39 |
974.50 |
-131.58 |
-3.32% |
-89.43 |
-2.25% |
424.40 |
10.70% |
| 20250723 |
2.81 |
-0.35% |
-346.52 |
160.30 |
-815.93 |
-18.61% |
127.53 |
2.91% |
341.88 |
7.80% |
| 20250722 |
2.82 |
0.36% |
899.65 |
803.16 |
358.97 |
7.45% |
406.53 |
8.43% |
134.15 |
2.78% |
| 20250721 |
2.81 |
2.18% |
2359.13 |
-158.17 |
1511.85 |
23.91% |
294.19 |
4.65% |
553.09 |
8.75% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
