601518吉林高速 今日实时资金流向 |
15:00 |
57.89 |
531.92 |
40.24 |
14:59 |
57.89 |
515.28 |
30.03 |
14:58 |
57.89 |
515.28 |
30.03 |
14:57 |
57.89 |
526.28 |
30.03 |
14:56 |
57.89 |
512.97 |
31.53 |
14:55 |
41.33 |
500.43 |
37.69 |
14:54 |
41.33 |
500.31 |
42.29 |
14:53 |
41.33 |
490.38 |
47.99 |
14:52 |
41.33 |
487.72 |
58.87 |
14:51 |
110.47 |
493.33 |
59.86 |
14:50 |
110.47 |
493.33 |
61.12 |
14:49 |
110.47 |
493.33 |
60.35 |
14:48 |
110.47 |
493.33 |
58.53 |
14:47 |
110.47 |
493.33 |
59.07 |
14:46 |
110.47 |
493.33 |
66.72 |
14:45 |
110.47 |
496.08 |
62.52 |
14:44 |
110.47 |
496.08 |
54.79 |
14:43 |
110.47 |
499.02 |
54.29 |
14:42 |
110.47 |
501.92 |
56.16 |
14:41 |
110.47 |
499.16 |
61.02 |
14:40 |
110.47 |
499.16 |
65.81 |
14:39 |
110.47 |
499.16 |
69.63 |
14:38 |
110.47 |
496.40 |
72.04 |
14:37 |
110.47 |
496.40 |
74.24 |
14:36 |
110.47 |
496.40 |
78.81 |
14:35 |
110.47 |
496.40 |
78.56 |
14:34 |
110.47 |
496.40 |
64.40 |
14:33 |
110.47 |
496.40 |
64.07 |
14:32 |
110.47 |
505.70 |
63.71 |
14:31 |
110.47 |
519.45 |
63.68 |
14:30 |
110.47 |
507.00 |
64.20 |
14:29 |
110.47 |
490.69 |
60.80 |
14:28 |
110.47 |
490.69 |
60.44 |
14:27 |
110.47 |
471.87 |
60.27 |
14:26 |
110.47 |
460.25 |
58.84 |
14:25 |
110.47 |
443.66 |
46.34 |
14:24 |
110.47 |
438.36 |
46.86 |
14:23 |
110.47 |
429.20 |
45.12 |
14:22 |
110.47 |
423.07 |
43.29 |
14:21 |
110.47 |
410.32 |
43.87 |
14:20 |
110.47 |
410.32 |
46.24 |
14:19 |
110.47 |
398.97 |
45.35 |
14:18 |
110.47 |
393.15 |
45.13 |
14:17 |
110.47 |
374.33 |
44.63 |
14:16 |
110.47 |
374.33 |
44.61 |
14:15 |
110.47 |
353.93 |
44.94 |
14:14 |
110.47 |
339.30 |
41.62 |
14:13 |
110.47 |
324.65 |
41.46 |
14:12 |
110.47 |
298.07 |
40.82 |
14:11 |
110.47 |
275.66 |
40.21 |
14:10 |
110.47 |
250.21 |
37.37 |
14:09 |
110.47 |
227.50 |
36.10 |
14:08 |
110.47 |
184.85 |
32.26 |
14:07 |
110.47 |
184.85 |
25.39 |
14:06 |
110.47 |
171.30 |
25.49 |
14:05 |
93.53 |
161.70 |
25.19 |
14:04 |
93.53 |
161.70 |
24.69 |
14:03 |
93.53 |
161.70 |
24.60 |
14:02 |
93.53 |
161.70 |
23.69 |
14:01 |
93.53 |
161.70 |
23.36 |
14:00 |
93.53 |
161.70 |
23.45 |
13:59 |
93.53 |
161.70 |
24.48 |
13:58 |
93.53 |
161.70 |
24.81 |
13:57 |
93.53 |
161.70 |
24.53 |
13:56 |
93.53 |
161.70 |
23.37 |
13:55 |
49.15 |
161.70 |
22.29 |
13:54 |
49.15 |
161.70 |
21.88 |
13:53 |
49.15 |
161.70 |
22.45 |
13:52 |
49.15 |
161.70 |
22.43 |
13:51 |
49.15 |
161.70 |
22.20 |
13:50 |
49.15 |
161.70 |
22.26 |
13:49 |
49.15 |
161.70 |
21.90 |
13:48 |
49.15 |
161.70 |
21.98 |
13:47 |
49.15 |
161.70 |
21.76 |
13:46 |
49.15 |
161.70 |
21.84 |
13:45 |
49.15 |
161.70 |
21.51 |
13:44 |
49.15 |
161.70 |
21.87 |
13:43 |
49.15 |
161.70 |
21.68 |
13:42 |
49.15 |
161.70 |
21.65 |
13:41 |
49.15 |
161.70 |
21.76 |
13:40 |
49.15 |
161.70 |
21.73 |
13:39 |
32.06 |
161.70 |
21.42 |
13:38 |
32.06 |
157.83 |
21.56 |
13:37 |
32.06 |
157.83 |
20.71 |
13:36 |
32.06 |
157.83 |
20.59 |
13:35 |
32.06 |
157.83 |
20.57 |
13:34 |
32.06 |
157.83 |
21.12 |
13:33 |
32.06 |
157.83 |
21.20 |
13:32 |
32.06 |
157.83 |
20.89 |
13:31 |
32.06 |
155.07 |
19.87 |
13:30 |
32.06 |
155.07 |
19.32 |
13:29 |
32.06 |
155.07 |
19.59 |
13:28 |
32.06 |
155.07 |
20.14 |
13:27 |
32.06 |
155.07 |
18.26 |
13:26 |
32.06 |
155.07 |
20.08 |
13:25 |
32.06 |
165.22 |
19.64 |
13:24 |
32.06 |
165.22 |
19.77 |
13:23 |
32.06 |
156.70 |
20.23 |
13:22 |
32.06 |
138.28 |
11.76 |
13:21 |
32.06 |
135.53 |
10.86 |
13:20 |
32.06 |
135.53 |
10.14 |
13:19 |
32.06 |
135.53 |
9.37 |
13:18 |
32.06 |
135.53 |
8.43 |
13:17 |
32.06 |
135.53 |
6.76 |
13:16 |
32.06 |
135.53 |
5.85 |
13:15 |
32.06 |
135.53 |
4.94 |
13:14 |
32.06 |
135.53 |
4.53 |
13:13 |
32.06 |
135.53 |
8.43 |
13:12 |
32.06 |
135.53 |
8.60 |
13:11 |
32.06 |
119.74 |
9.53 |
13:10 |
32.06 |
119.74 |
9.12 |
13:09 |
32.06 |
119.74 |
9.63 |
13:08 |
32.06 |
119.74 |
12.44 |
13:07 |
32.06 |
119.74 |
12.36 |
13:06 |
32.06 |
119.74 |
11.35 |
13:05 |
55.67 |
135.69 |
18.86 |
13:04 |
55.67 |
135.69 |
19.27 |
13:03 |
55.67 |
135.69 |
18.69 |
13:02 |
55.67 |
135.69 |
19.10 |
13:01 |
55.67 |
138.74 |
16.59 |
11:30 |
36.42 |
98.37 |
-11.07 |
11:29 |
36.42 |
94.88 |
-10.66 |
11:28 |
36.42 |
94.88 |
-10.96 |
11:27 |
36.42 |
94.88 |
-10.88 |
11:26 |
36.42 |
94.88 |
-11.13 |
11:25 |
36.42 |
94.88 |
-11.13 |
11:24 |
36.42 |
94.88 |
-14.04 |
11:23 |
36.42 |
78.93 |
-13.66 |
11:22 |
36.42 |
78.93 |
-13.91 |
11:21 |
36.42 |
78.93 |
-14.98 |
11:20 |
36.42 |
86.93 |
-14.98 |
11:19 |
36.42 |
86.93 |
-14.46 |
11:18 |
36.42 |
86.93 |
-15.59 |
11:17 |
36.42 |
86.93 |
-16.50 |
11:16 |
36.42 |
86.93 |
-19.58 |
11:15 |
68.26 |
86.93 |
-18.54 |
11:14 |
68.26 |
86.93 |
-17.52 |
11:13 |
68.26 |
86.93 |
-16.94 |
11:12 |
68.26 |
86.93 |
-17.05 |
11:11 |
68.26 |
86.93 |
-16.92 |
11:10 |
68.26 |
86.93 |
-16.97 |
11:09 |
68.26 |
86.93 |
-16.34 |
11:08 |
68.26 |
86.93 |
-16.56 |
11:07 |
68.26 |
86.93 |
-18.69 |
11:06 |
68.26 |
86.93 |
-18.55 |
11:05 |
68.26 |
86.93 |
-18.94 |
11:04 |
68.26 |
90.03 |
-19.30 |
11:03 |
68.26 |
90.03 |
-15.84 |
11:02 |
68.26 |
82.48 |
-14.90 |
11:01 |
68.26 |
79.72 |
-11.68 |
11:00 |
68.26 |
70.04 |
-10.28 |
10:59 |
68.26 |
70.04 |
-10.75 |
10:58 |
68.26 |
70.04 |
-10.83 |
10:57 |
68.26 |
70.04 |
-7.51 |
10:56 |
68.26 |
70.04 |
-7.45 |
10:55 |
68.26 |
55.44 |
-3.22 |
10:54 |
68.26 |
58.88 |
-1.30 |
10:53 |
548.70 |
80.42 |
74.48 |
10:52 |
572.82 |
85.31 |
75.14 |
10:51 |
572.82 |
85.31 |
75.00 |
10:50 |
572.82 |
85.31 |
74.94 |
10:49 |
572.82 |
79.79 |
76.29 |
10:48 |
572.82 |
79.79 |
79.12 |
10:47 |
545.22 |
79.79 |
79.09 |
10:46 |
545.22 |
79.79 |
79.23 |
10:45 |
545.22 |
79.79 |
79.28 |
10:44 |
545.22 |
79.79 |
81.37 |
10:43 |
545.22 |
79.79 |
82.17 |
10:42 |
565.43 |
79.79 |
82.33 |
10:41 |
565.43 |
70.08 |
81.73 |
10:40 |
565.43 |
70.08 |
82.61 |
10:39 |
565.43 |
70.08 |
82.47 |
10:38 |
565.43 |
64.64 |
82.47 |
10:37 |
565.43 |
64.64 |
83.16 |
10:36 |
565.43 |
64.64 |
83.24 |
10:35 |
565.43 |
64.64 |
83.90 |
10:34 |
565.43 |
69.78 |
84.34 |
10:33 |
565.43 |
69.78 |
83.29 |
10:32 |
565.43 |
69.78 |
81.72 |
10:31 |
592.38 |
72.53 |
80.94 |
10:30 |
592.38 |
72.53 |
82.62 |
10:29 |
592.38 |
72.53 |
83.06 |
10:28 |
592.38 |
72.53 |
85.67 |
10:27 |
592.38 |
72.53 |
85.86 |
10:26 |
592.38 |
72.53 |
85.97 |
10:25 |
592.38 |
72.53 |
86.30 |
10:24 |
592.38 |
72.53 |
85.77 |
10:23 |
592.38 |
72.53 |
83.37 |
10:22 |
592.38 |
72.53 |
84.00 |
10:21 |
592.38 |
72.53 |
84.03 |
10:20 |
592.38 |
72.53 |
85.26 |
10:19 |
592.38 |
72.53 |
84.88 |
10:18 |
614.96 |
68.94 |
84.68 |
10:17 |
614.96 |
68.94 |
84.82 |
10:16 |
614.96 |
72.19 |
84.74 |
10:15 |
614.96 |
72.19 |
84.87 |
10:14 |
614.96 |
72.19 |
84.68 |
10:13 |
614.96 |
72.19 |
83.91 |
10:12 |
614.96 |
72.19 |
83.41 |
10:11 |
614.96 |
72.19 |
83.68 |
10:10 |
614.96 |
76.31 |
82.30 |
10:09 |
614.96 |
72.67 |
81.97 |
10:08 |
614.96 |
72.67 |
83.15 |
10:07 |
614.96 |
72.67 |
82.87 |
10:06 |
614.96 |
72.67 |
83.12 |
10:05 |
614.96 |
72.67 |
82.21 |
10:04 |
614.96 |
72.67 |
81.46 |
10:03 |
614.96 |
75.42 |
80.72 |
10:02 |
614.96 |
73.75 |
77.96 |
10:01 |
614.96 |
79.25 |
75.61 |
10:00 |
614.96 |
87.50 |
79.18 |
09:59 |
614.96 |
87.50 |
74.73 |
09:58 |
614.96 |
87.50 |
70.88 |
09:57 |
614.96 |
87.49 |
62.82 |
09:56 |
614.96 |
92.99 |
61.06 |
09:55 |
670.16 |
134.47 |
73.08 |
09:54 |
687.33 |
169.63 |
83.09 |
09:53 |
687.33 |
169.63 |
78.91 |
09:52 |
687.33 |
169.63 |
83.18 |
09:51 |
588.13 |
94.44 |
19.22 |
09:50 |
588.13 |
78.06 |
16.21 |
09:49 |
588.13 |
69.40 |
3.65 |
09:48 |
588.13 |
63.85 |
3.23 |
09:47 |
588.13 |
60.54 |
-1.61 |
09:46 |
588.13 |
60.54 |
-4.56 |
09:45 |
588.13 |
57.78 |
-7.38 |
09:44 |
588.13 |
57.78 |
-10.70 |
09:43 |
588.13 |
57.78 |
-7.43 |
09:42 |
588.13 |
57.78 |
-7.18 |
09:41 |
588.13 |
57.78 |
-7.07 |
09:40 |
588.13 |
52.26 |
-6.82 |
09:39 |
653.08 |
94.51 |
-2.79 |
09:38 |
669.64 |
124.07 |
10.62 |
09:37 |
669.64 |
127.64 |
8.65 |
09:36 |
669.64 |
130.40 |
12.04 |
09:35 |
669.64 |
133.16 |
15.16 |
09:34 |
669.64 |
125.95 |
14.95 |
09:33 |
669.64 |
158.03 |
20.86 |
09:32 |
726.22 |
125.40 |
20.45 |
09:31 |
77.41 |
3.47 |
-2.72 |
09:30 |
0.00 |
1.51 |
-3.29 |
|
大单资金:57.89万元 |
成交额占比:1.40% |
中单资金:531.92万元 |
成交额占比:12.84% |
小单资金:40.24万元 |
成交额占比:0.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
2.75 |
0.36% |
123.72 |
-526.20 |
36.42 |
1.23% |
98.37 |
3.32% |
-11.07 |
-0.37% |
20250630 |
2.74 |
-0.36% |
-1114.07 |
196.24 |
-708.30 |
-28.33% |
-99.41 |
-3.98% |
-306.36 |
-12.25% |
20250627 |
2.75 |
0.36% |
375.96 |
1055.66 |
63.69 |
1.61% |
326.27 |
8.26% |
-14.00 |
-0.35% |
20250626 |
2.74 |
-0.36% |
-134.95 |
864.31 |
25.65 |
1.57% |
-92.14 |
-5.63% |
-68.46 |
-4.18% |
20250625 |
2.75 |
0.36% |
394.01 |
-26.02 |
56.34 |
2.24% |
310.08 |
12.34% |
27.59 |
1.10% |
20250624 |
2.74 |
0.74% |
1290.78 |
-885.83 |
758.86 |
23.19% |
307.51 |
9.40% |
224.41 |
6.86% |
20250623 |
2.72 |
0.74% |
247.00 |
-1077.59 |
151.12 |
8.29% |
40.97 |
2.25% |
54.91 |
3.01% |
20250620 |
2.70 |
0.37% |
-10.00 |
-1359.84 |
-127.66 |
-8.16% |
44.85 |
2.87% |
72.81 |
4.65% |
20250619 |
2.69 |
-1.47% |
-1969.79 |
-1983.52 |
-864.68 |
-19.88% |
-680.28 |
-15.64% |
-424.83 |
-9.77% |
20250618 |
2.73 |
-0.73% |
-1172.09 |
-2016.77 |
-803.47 |
-30.31% |
-154.99 |
-5.85% |
-213.63 |
-8.06% |
20250617 |
2.75 |
0.36% |
462.41 |
231.09 |
567.10 |
18.04% |
78.01 |
2.48% |
-182.70 |
-5.81% |
20250616 |
2.74 |
-0.36% |
-189.55 |
-978.04 |
-131.13 |
-3.66% |
164.85 |
4.60% |
-223.27 |
-6.24% |
20250613 |
2.75 |
-0.72% |
-1497.62 |
-1548.13 |
-751.34 |
-15.66% |
-372.08 |
-7.75% |
-374.20 |
-7.80% |
20250612 |
2.77 |
-0.36% |
-1373.71 |
-519.20 |
-897.93 |
-26.56% |
-321.85 |
-9.52% |
-153.93 |
-4.55% |
20250611 |
2.78 |
1.09% |
2649.51 |
-838.69 |
1444.39 |
22.19% |
742.03 |
11.40% |
463.09 |
7.11% |
20250610 |
2.75 |
-0.36% |
-883.14 |
-2174.97 |
-642.03 |
-13.66% |
-123.81 |
-2.63% |
-117.30 |
-2.50% |
20250609 |
2.76 |
-0.72% |
-1350.52 |
-1602.32 |
-701.22 |
-16.83% |
-307.61 |
-7.39% |
-341.69 |
-8.20% |
20250606 |
2.78 |
0.72% |
456.72 |
-906.20 |
277.59 |
11.80% |
79.85 |
3.39% |
99.28 |
4.22% |
20250605 |
2.76 |
-1.08% |
-1876.09 |
442.66 |
-1217.42 |
-31.53% |
-231.98 |
-6.01% |
-426.69 |
-11.05% |
20250604 |
2.79 |
0.00% |
414.92 |
1928.07 |
108.11 |
4.70% |
151.72 |
6.60% |
155.09 |
6.75% |
20250603 |
2.79 |
0.36% |
-46.67 |
1687.68 |
-69.38 |
-2.33% |
-183.20 |
-6.16% |
205.91 |
6.92% |
20250530 |
2.78 |
0.00% |
531.27 |
1448.46 |
-5.10 |
-0.14% |
274.51 |
7.79% |
261.86 |
7.43% |
20250529 |
2.78 |
1.46% |
2123.09 |
869.67 |
1626.45 |
41.57% |
469.90 |
12.01% |
26.74 |
0.68% |
20250528 |
2.74 |
0.00% |
404.93 |
-1104.21 |
267.99 |
12.49% |
136.39 |
6.35% |
0.55 |
0.03% |
20250527 |
2.74 |
0.37% |
-386.26 |
-909.71 |
-132.28 |
-4.40% |
-124.99 |
-4.16% |
-128.99 |
-4.29% |
20250526 |
2.73 |
0.00% |
-111.88 |
-1361.31 |
-308.60 |
-10.62% |
75.98 |
2.61% |
120.74 |
4.15% |
20250523 |
2.73 |
-1.80% |
-1203.08 |
350.20 |
-583.89 |
-13.95% |
-427.74 |
-10.22% |
-191.45 |
-4.57% |
20250522 |
2.78 |
-1.07% |
-321.34 |
-12.93 |
-347.43 |
-9.57% |
49.62 |
1.37% |
-23.53 |
-0.65% |
20250521 |
2.81 |
1.08% |
1060.44 |
759.22 |
462.49 |
10.03% |
101.71 |
2.21% |
496.24 |
10.76% |
20250520 |
2.78 |
0.00% |
-612.17 |
583.14 |
-583.88 |
-20.30% |
-45.88 |
-1.59% |
17.59 |
0.61% |
601518吉林高速 大单资金流向:成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向:成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢?什么是吉林高速[601518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林高速[601518]资金流向的计算方法不同,所以数据会有不一致的情况。
|