| 601518吉林高速 今日实时资金流向 |
| 13:40 |
218.70 |
204.78 |
128.20 |
| 13:39 |
218.70 |
204.78 |
127.68 |
| 13:38 |
218.70 |
202.03 |
124.37 |
| 13:37 |
218.70 |
212.16 |
122.14 |
| 13:36 |
199.45 |
212.16 |
120.79 |
| 13:35 |
199.45 |
212.16 |
118.92 |
| 13:34 |
199.45 |
212.16 |
118.26 |
| 13:33 |
199.45 |
212.16 |
116.72 |
| 13:32 |
199.45 |
212.21 |
114.52 |
| 13:31 |
199.45 |
212.21 |
111.41 |
| 13:30 |
199.45 |
212.20 |
111.46 |
| 13:29 |
199.45 |
212.20 |
112.86 |
| 13:28 |
199.45 |
212.20 |
112.55 |
| 13:27 |
199.45 |
212.20 |
111.51 |
| 13:26 |
199.45 |
212.20 |
109.75 |
| 13:25 |
199.45 |
212.20 |
109.03 |
| 13:24 |
174.73 |
217.95 |
108.12 |
| 13:23 |
174.73 |
217.95 |
107.57 |
| 13:22 |
174.73 |
217.95 |
106.53 |
| 13:21 |
174.73 |
222.75 |
104.24 |
| 13:20 |
174.73 |
215.68 |
104.09 |
| 13:19 |
191.64 |
215.68 |
102.61 |
| 13:18 |
191.64 |
215.68 |
101.29 |
| 13:17 |
191.64 |
215.68 |
101.36 |
| 13:16 |
191.64 |
215.68 |
99.10 |
| 13:15 |
191.64 |
215.68 |
97.97 |
| 13:14 |
191.64 |
215.68 |
97.72 |
| 13:13 |
191.64 |
215.68 |
98.27 |
| 13:12 |
191.64 |
215.68 |
97.42 |
| 13:11 |
191.64 |
215.68 |
96.92 |
| 13:10 |
191.64 |
215.68 |
97.08 |
| 13:09 |
191.64 |
215.68 |
98.97 |
| 13:08 |
191.64 |
210.70 |
98.67 |
| 13:07 |
191.64 |
210.70 |
98.14 |
| 13:06 |
191.64 |
212.50 |
99.07 |
| 13:05 |
191.64 |
212.50 |
102.20 |
| 13:04 |
191.64 |
212.50 |
100.30 |
| 13:03 |
191.64 |
212.50 |
99.58 |
| 13:02 |
191.64 |
212.50 |
97.79 |
| 13:01 |
191.64 |
216.97 |
96.14 |
| 11:30 |
191.64 |
205.69 |
87.26 |
| 11:29 |
191.64 |
205.69 |
77.91 |
| 11:28 |
191.64 |
205.69 |
68.28 |
| 11:27 |
191.64 |
205.69 |
64.73 |
| 11:26 |
191.64 |
201.21 |
60.91 |
| 11:25 |
88.15 |
195.77 |
56.98 |
| 11:24 |
88.15 |
195.77 |
53.84 |
| 11:23 |
107.33 |
186.47 |
48.29 |
| 11:22 |
107.33 |
186.47 |
41.03 |
| 11:21 |
107.33 |
191.27 |
38.85 |
| 11:20 |
107.33 |
172.57 |
29.36 |
| 11:19 |
107.33 |
166.79 |
21.22 |
| 11:18 |
-285.70 |
119.07 |
-20.92 |
| 11:17 |
-285.70 |
119.07 |
-21.33 |
| 11:16 |
-285.70 |
119.07 |
-21.88 |
| 11:15 |
-285.70 |
119.07 |
-21.97 |
| 11:14 |
-285.70 |
119.07 |
-22.33 |
| 11:13 |
-285.70 |
119.07 |
-24.56 |
| 11:12 |
-285.70 |
119.07 |
-25.99 |
| 11:11 |
-285.70 |
119.07 |
-28.11 |
| 11:10 |
-327.19 |
119.07 |
-35.56 |
| 11:09 |
-327.19 |
123.41 |
-36.99 |
| 11:08 |
-327.19 |
123.41 |
-38.07 |
| 11:07 |
-327.19 |
123.41 |
-40.76 |
| 11:06 |
-327.19 |
123.41 |
-38.30 |
| 11:05 |
-327.19 |
123.41 |
-38.47 |
| 11:04 |
-327.19 |
123.41 |
-41.93 |
| 11:03 |
-327.19 |
123.41 |
-47.25 |
| 11:02 |
-327.19 |
123.41 |
-47.63 |
| 11:01 |
-327.19 |
123.41 |
-48.00 |
| 11:00 |
-327.19 |
123.41 |
-50.83 |
| 10:59 |
-327.19 |
123.41 |
-48.72 |
| 10:58 |
-327.19 |
123.41 |
-49.33 |
| 10:57 |
-327.19 |
123.41 |
-50.02 |
| 10:56 |
-327.19 |
123.41 |
-50.46 |
| 10:55 |
-327.19 |
123.41 |
-51.61 |
| 10:54 |
-327.19 |
123.41 |
-50.33 |
| 10:53 |
-327.19 |
123.41 |
-50.44 |
| 10:52 |
-327.19 |
137.03 |
-51.85 |
| 10:51 |
-327.19 |
131.53 |
-53.43 |
| 10:50 |
-308.94 |
131.53 |
-53.55 |
| 10:49 |
-308.94 |
117.29 |
-53.41 |
| 10:48 |
-308.94 |
107.86 |
-54.32 |
| 10:47 |
-308.94 |
103.87 |
-54.79 |
| 10:46 |
-308.94 |
99.88 |
-55.56 |
| 10:45 |
-308.94 |
95.89 |
-56.44 |
| 10:44 |
-308.94 |
91.91 |
-55.37 |
| 10:43 |
-308.94 |
87.92 |
-55.56 |
| 10:42 |
-308.94 |
83.93 |
-56.11 |
| 10:41 |
-308.94 |
79.94 |
-56.67 |
| 10:40 |
-308.94 |
75.95 |
-58.32 |
| 10:39 |
-308.94 |
75.95 |
-58.70 |
| 10:38 |
-308.94 |
75.95 |
-59.09 |
| 10:37 |
-308.94 |
80.26 |
-56.03 |
| 10:36 |
-105.36 |
68.69 |
-57.55 |
| 10:35 |
-105.36 |
68.69 |
-59.61 |
| 10:34 |
-105.36 |
68.69 |
-62.28 |
| 10:33 |
31.64 |
68.86 |
-62.21 |
| 10:32 |
31.64 |
68.86 |
-62.40 |
| 10:31 |
31.64 |
79.82 |
-64.14 |
| 10:30 |
31.64 |
79.82 |
-64.88 |
| 10:29 |
101.67 |
83.19 |
-67.72 |
| 10:28 |
101.67 |
83.19 |
-68.62 |
| 10:27 |
101.67 |
83.19 |
-71.10 |
| 10:26 |
101.67 |
71.94 |
-73.06 |
| 10:25 |
101.67 |
71.94 |
-75.40 |
| 10:24 |
101.67 |
71.94 |
-76.56 |
| 10:23 |
101.67 |
71.94 |
-78.18 |
| 10:22 |
101.67 |
76.68 |
-78.59 |
| 10:21 |
101.67 |
71.24 |
-80.38 |
| 10:20 |
101.67 |
71.24 |
-81.35 |
| 10:19 |
82.53 |
71.24 |
-83.99 |
| 10:18 |
82.53 |
71.24 |
-85.07 |
| 10:17 |
82.53 |
71.24 |
-87.05 |
| 10:16 |
82.53 |
68.21 |
-85.77 |
| 10:15 |
82.53 |
62.44 |
-88.08 |
| 10:14 |
82.53 |
62.45 |
-88.37 |
| 10:13 |
82.53 |
62.45 |
-86.89 |
| 10:12 |
82.53 |
62.45 |
-87.33 |
| 10:11 |
82.53 |
62.45 |
-85.15 |
| 10:10 |
82.53 |
63.20 |
-86.66 |
| 10:09 |
139.91 |
64.81 |
-87.16 |
| 10:08 |
139.91 |
74.97 |
-87.57 |
| 10:07 |
139.91 |
74.97 |
-91.45 |
| 10:06 |
139.91 |
74.97 |
-90.98 |
| 10:05 |
139.91 |
68.81 |
-91.26 |
| 10:04 |
139.91 |
98.32 |
-93.63 |
| 10:03 |
139.91 |
109.20 |
-96.32 |
| 10:02 |
139.91 |
109.20 |
-101.36 |
| 10:01 |
139.91 |
95.89 |
-105.79 |
| 10:00 |
139.91 |
90.66 |
-107.14 |
| 09:59 |
139.91 |
105.79 |
-104.62 |
| 09:58 |
139.91 |
105.79 |
-105.44 |
| 09:57 |
139.91 |
109.84 |
-104.79 |
| 09:56 |
45.64 |
135.49 |
-84.92 |
| 09:55 |
-50.84 |
82.11 |
-109.08 |
| 09:54 |
-50.84 |
79.37 |
-115.93 |
| 09:53 |
-50.84 |
79.37 |
-117.69 |
| 09:52 |
-50.84 |
79.37 |
-116.78 |
| 09:51 |
-50.84 |
79.37 |
-117.61 |
| 09:50 |
-50.84 |
79.37 |
-112.23 |
| 09:49 |
-50.84 |
79.37 |
-105.79 |
| 09:48 |
-50.84 |
74.61 |
-102.71 |
| 09:47 |
-50.84 |
63.65 |
-101.35 |
| 09:46 |
-19.72 |
61.51 |
-99.77 |
| 09:45 |
-19.72 |
53.29 |
-99.09 |
| 09:44 |
-19.72 |
45.07 |
-93.91 |
| 09:43 |
-19.72 |
43.56 |
-93.24 |
| 09:42 |
-19.72 |
43.56 |
-82.49 |
| 09:41 |
-19.72 |
43.56 |
-83.37 |
| 09:40 |
-19.72 |
47.11 |
-80.15 |
| 09:39 |
-19.72 |
47.11 |
-73.55 |
| 09:38 |
-19.72 |
50.08 |
-72.13 |
| 09:37 |
-19.72 |
47.34 |
-70.17 |
| 09:36 |
-19.72 |
44.45 |
-66.55 |
| 09:35 |
-19.72 |
51.58 |
-56.72 |
| 09:34 |
-19.72 |
66.75 |
-38.20 |
| 09:33 |
-19.72 |
66.75 |
25.72 |
| 09:32 |
114.37 |
82.89 |
53.91 |
| 09:31 |
114.37 |
80.05 |
53.22 |
| 09:30 |
0.00 |
0.00 |
5.68 |
|
| 大单资金：218.70万元 |
成交额占比：6.85% |
| 中单资金：204.78万元 |
成交额占比：6.41% |
| 小单资金：128.20万元 |
成交额占比：4.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
2.73 |
-0.73% |
-69.84 |
-461.26 |
-19.72 |
-3.01% |
43.56 |
6.66% |
-93.68 |
-14.32% |
| 20250808 |
2.75 |
0.73% |
606.69 |
170.19 |
221.44 |
7.69% |
163.44 |
5.68% |
221.81 |
7.70% |
| 20250807 |
2.73 |
0.00% |
-401.18 |
476.96 |
-271.82 |
-9.19% |
27.83 |
0.94% |
-157.19 |
-5.31% |
| 20250806 |
2.73 |
-0.73% |
-1031.12 |
226.42 |
-559.90 |
-19.17% |
-353.48 |
-12.10% |
-117.74 |
-4.03% |
| 20250805 |
2.75 |
0.73% |
508.38 |
583.39 |
168.74 |
3.89% |
356.47 |
8.22% |
-16.83 |
-0.39% |
| 20250804 |
2.73 |
0.37% |
486.98 |
-393.59 |
611.73 |
20.81% |
117.00 |
3.98% |
-241.75 |
-8.22% |
| 20250801 |
2.72 |
0.37% |
726.95 |
-828.50 |
528.21 |
16.27% |
218.06 |
6.72% |
-19.32 |
-0.60% |
| 20250731 |
2.71 |
-1.09% |
-1453.45 |
-1719.77 |
-522.36 |
-10.48% |
-512.56 |
-10.28% |
-418.53 |
-8.39% |
| 20250730 |
2.74 |
0.00% |
235.73 |
-1328.99 |
-202.93 |
-5.03% |
248.89 |
6.17% |
189.77 |
4.70% |
| 20250729 |
2.74 |
-0.72% |
-1612.61 |
-1941.99 |
-808.24 |
-16.38% |
-307.42 |
-6.23% |
-496.95 |
-10.07% |
| 20250728 |
2.76 |
-1.08% |
-548.26 |
-774.78 |
176.82 |
3.73% |
-432.40 |
-9.11% |
-292.68 |
-6.17% |
| 20250725 |
2.79 |
-1.06% |
-884.23 |
560.25 |
-363.06 |
-8.48% |
-298.15 |
-6.96% |
-223.02 |
-5.21% |
| 20250724 |
2.82 |
0.36% |
203.39 |
974.50 |
-131.58 |
-3.32% |
-89.43 |
-2.25% |
424.40 |
10.70% |
| 20250723 |
2.81 |
-0.35% |
-346.52 |
160.30 |
-815.93 |
-18.61% |
127.53 |
2.91% |
341.88 |
7.80% |
| 20250722 |
2.82 |
0.36% |
899.65 |
803.16 |
358.97 |
7.45% |
406.53 |
8.43% |
134.15 |
2.78% |
| 20250721 |
2.81 |
2.18% |
2359.13 |
-158.17 |
1511.85 |
23.91% |
294.19 |
4.65% |
553.09 |
8.75% |
| 20250718 |
2.75 |
0.00% |
292.15 |
-1706.99 |
51.19 |
1.95% |
210.17 |
7.99% |
30.79 |
1.17% |
| 20250717 |
2.75 |
-0.36% |
-1361.23 |
-2395.56 |
-945.78 |
-21.02% |
-218.61 |
-4.86% |
-196.84 |
-4.37% |
| 20250716 |
2.76 |
0.36% |
-371.05 |
-2283.65 |
-173.07 |
-5.46% |
-141.03 |
-4.45% |
-56.95 |
-1.80% |
| 20250715 |
2.75 |
-1.08% |
-1269.47 |
-1651.00 |
-602.36 |
-13.34% |
-379.24 |
-8.40% |
-287.87 |
-6.37% |
| 20250714 |
2.78 |
0.36% |
411.60 |
-983.01 |
-36.97 |
-0.93% |
65.38 |
1.65% |
383.19 |
9.69% |
| 20250711 |
2.77 |
-0.36% |
-487.22 |
-952.93 |
-637.38 |
-14.53% |
-188.72 |
-4.30% |
338.88 |
7.72% |
| 20250710 |
2.78 |
0.72% |
-525.44 |
-142.10 |
-833.87 |
-18.84% |
-11.71 |
-0.26% |
320.14 |
7.23% |
| 20250709 |
2.76 |
0.73% |
1254.73 |
600.53 |
459.58 |
6.81% |
502.37 |
7.44% |
292.78 |
4.34% |
| 20250708 |
2.74 |
0.37% |
142.64 |
467.70 |
65.63 |
1.40% |
53.28 |
1.13% |
23.73 |
0.50% |
| 20250707 |
2.73 |
0.37% |
736.99 |
459.96 |
-6.89 |
-0.13% |
426.77 |
7.94% |
317.11 |
5.90% |
| 20250704 |
2.72 |
0.37% |
742.10 |
-241.45 |
173.45 |
3.19% |
429.85 |
7.91% |
138.80 |
2.55% |
| 20250703 |
2.71 |
1.12% |
-49.05 |
-351.21 |
-91.24 |
-1.90% |
-200.28 |
-4.17% |
242.47 |
5.04% |
| 20250702 |
2.77 |
0.36% |
1376.45 |
-234.32 |
326.75 |
6.37% |
618.56 |
12.05% |
431.14 |
8.40% |
| 20250701 |
2.76 |
0.73% |
630.05 |
-504.73 |
57.89 |
1.40% |
531.92 |
12.84% |
40.24 |
0.97% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
