| 601518吉林高速 今日实时资金流向 |
| 15:00 |
-368.04 |
67.93 |
368.73 |
| 14:59 |
-368.04 |
64.77 |
364.55 |
| 14:58 |
-368.04 |
64.77 |
364.55 |
| 14:57 |
-368.04 |
64.77 |
364.55 |
| 14:56 |
-368.04 |
80.70 |
365.16 |
| 14:55 |
-368.04 |
83.80 |
370.39 |
| 14:54 |
-368.04 |
83.80 |
379.22 |
| 14:53 |
-368.04 |
83.80 |
384.95 |
| 14:52 |
-368.04 |
60.06 |
386.35 |
| 14:51 |
-368.04 |
70.13 |
375.65 |
| 14:50 |
-368.04 |
70.13 |
380.45 |
| 14:49 |
-368.04 |
99.32 |
398.28 |
| 14:48 |
-368.04 |
105.86 |
402.80 |
| 14:47 |
-368.04 |
105.86 |
403.85 |
| 14:46 |
-368.04 |
105.86 |
406.80 |
| 14:45 |
-368.04 |
105.86 |
413.61 |
| 14:44 |
-276.75 |
128.92 |
430.99 |
| 14:43 |
-276.75 |
134.46 |
428.58 |
| 14:42 |
-276.75 |
138.18 |
427.93 |
| 14:41 |
-276.75 |
138.18 |
427.24 |
| 14:40 |
-276.75 |
138.18 |
431.08 |
| 14:39 |
-276.75 |
138.18 |
431.20 |
| 14:38 |
-276.75 |
138.18 |
430.55 |
| 14:37 |
-276.75 |
138.18 |
428.25 |
| 14:36 |
-276.75 |
138.18 |
433.17 |
| 14:35 |
-276.75 |
144.38 |
433.26 |
| 14:34 |
-276.75 |
144.38 |
436.67 |
| 14:33 |
-276.75 |
148.41 |
437.75 |
| 14:32 |
-276.75 |
156.16 |
437.22 |
| 14:31 |
-276.75 |
156.16 |
434.79 |
| 14:30 |
-276.75 |
156.16 |
438.20 |
| 14:29 |
-276.75 |
156.16 |
434.22 |
| 14:28 |
-276.75 |
160.16 |
427.56 |
| 14:27 |
-276.75 |
160.16 |
413.47 |
| 14:26 |
-276.75 |
160.16 |
412.73 |
| 14:25 |
-276.75 |
160.16 |
410.92 |
| 14:24 |
-276.75 |
160.16 |
409.83 |
| 14:23 |
-276.75 |
160.16 |
409.55 |
| 14:22 |
-276.75 |
160.16 |
408.19 |
| 14:21 |
-276.75 |
160.16 |
402.19 |
| 14:20 |
-276.75 |
160.16 |
401.48 |
| 14:19 |
-276.75 |
160.16 |
399.98 |
| 14:18 |
-276.75 |
167.51 |
400.23 |
| 14:17 |
-276.75 |
167.51 |
399.61 |
| 14:16 |
-328.08 |
167.51 |
399.57 |
| 14:15 |
-328.08 |
167.51 |
399.50 |
| 14:14 |
-328.08 |
167.51 |
396.15 |
| 14:13 |
-328.08 |
167.51 |
394.88 |
| 14:12 |
-328.08 |
167.51 |
393.80 |
| 14:11 |
-328.08 |
167.51 |
392.56 |
| 14:10 |
-328.08 |
167.51 |
391.01 |
| 14:09 |
-328.08 |
167.51 |
389.70 |
| 14:08 |
-328.08 |
167.51 |
388.28 |
| 14:07 |
-328.08 |
167.51 |
385.15 |
| 14:06 |
-328.08 |
167.51 |
384.77 |
| 14:05 |
-328.08 |
167.51 |
384.15 |
| 14:04 |
-328.08 |
167.51 |
383.50 |
| 14:03 |
-328.08 |
167.51 |
382.23 |
| 14:02 |
-328.08 |
167.51 |
379.97 |
| 14:01 |
-328.08 |
157.90 |
371.86 |
| 14:00 |
-328.08 |
148.60 |
372.26 |
| 13:59 |
-328.08 |
148.60 |
363.63 |
| 13:58 |
-328.08 |
142.40 |
365.27 |
| 13:57 |
-328.08 |
142.40 |
364.71 |
| 13:56 |
-328.08 |
145.49 |
363.43 |
| 13:55 |
-328.08 |
145.49 |
364.73 |
| 13:54 |
-328.08 |
145.49 |
358.59 |
| 13:53 |
-328.08 |
150.74 |
355.86 |
| 13:52 |
-328.08 |
150.74 |
355.21 |
| 13:51 |
-297.18 |
147.18 |
332.95 |
| 13:50 |
-297.18 |
147.18 |
329.66 |
| 13:49 |
-297.18 |
144.08 |
321.66 |
| 13:48 |
-297.18 |
138.71 |
317.22 |
| 13:47 |
-297.18 |
134.56 |
309.28 |
| 13:46 |
-297.18 |
142.84 |
315.05 |
| 13:45 |
-297.18 |
140.54 |
269.66 |
| 13:44 |
-297.18 |
140.54 |
269.16 |
| 13:43 |
-297.18 |
129.31 |
268.10 |
| 13:42 |
-240.20 |
126.06 |
242.09 |
| 13:41 |
-240.20 |
126.06 |
242.22 |
| 13:40 |
-240.20 |
126.35 |
242.96 |
| 13:39 |
-240.20 |
139.71 |
244.79 |
| 13:38 |
-240.20 |
139.71 |
245.28 |
| 13:37 |
-212.00 |
139.71 |
246.90 |
| 13:36 |
-212.00 |
99.32 |
247.04 |
| 13:35 |
-212.00 |
106.91 |
265.82 |
| 13:34 |
-212.00 |
118.10 |
267.77 |
| 13:33 |
-212.00 |
118.10 |
267.05 |
| 13:32 |
-212.00 |
118.10 |
267.24 |
| 13:31 |
-212.00 |
118.10 |
267.45 |
| 13:30 |
-212.00 |
118.10 |
268.72 |
| 13:29 |
-190.30 |
123.99 |
276.22 |
| 13:28 |
-190.30 |
123.99 |
275.72 |
| 13:27 |
-190.30 |
123.99 |
270.80 |
| 13:26 |
-190.30 |
123.99 |
271.39 |
| 13:25 |
-190.30 |
123.99 |
271.91 |
| 13:24 |
-123.74 |
129.35 |
273.20 |
| 13:23 |
-123.74 |
129.35 |
272.67 |
| 13:22 |
-123.74 |
129.35 |
273.69 |
| 13:21 |
-123.74 |
129.35 |
274.77 |
| 13:20 |
-123.74 |
129.35 |
280.07 |
| 13:19 |
-123.74 |
129.35 |
284.50 |
| 13:18 |
-123.74 |
129.35 |
285.40 |
| 13:17 |
-123.74 |
113.80 |
288.47 |
| 13:16 |
-123.74 |
113.80 |
289.27 |
| 13:15 |
-123.74 |
135.16 |
301.33 |
| 13:14 |
-123.74 |
142.23 |
312.11 |
| 13:13 |
-123.74 |
142.23 |
313.94 |
| 13:12 |
-123.74 |
142.23 |
312.66 |
| 13:11 |
-123.74 |
142.23 |
311.21 |
| 13:10 |
-123.74 |
142.23 |
314.44 |
| 13:09 |
-123.74 |
142.23 |
316.49 |
| 13:08 |
-123.74 |
142.23 |
320.62 |
| 13:07 |
-123.74 |
149.78 |
335.00 |
| 13:06 |
-123.74 |
149.78 |
340.76 |
| 13:05 |
-123.74 |
149.78 |
345.85 |
| 13:04 |
-123.74 |
149.78 |
345.09 |
| 13:03 |
-88.22 |
149.78 |
348.22 |
| 13:02 |
-88.22 |
149.78 |
350.42 |
| 13:01 |
-88.22 |
149.78 |
352.00 |
| 11:30 |
-88.22 |
149.75 |
358.38 |
| 11:29 |
-88.22 |
127.17 |
351.85 |
| 11:28 |
-88.22 |
130.27 |
355.26 |
| 11:27 |
-88.22 |
130.27 |
358.98 |
| 11:26 |
-88.22 |
130.27 |
359.77 |
| 11:25 |
-88.22 |
130.27 |
360.20 |
| 11:24 |
-88.22 |
130.27 |
356.05 |
| 11:23 |
-88.22 |
130.27 |
352.03 |
| 11:22 |
-88.22 |
89.28 |
239.88 |
| 11:21 |
-88.22 |
89.28 |
238.16 |
| 11:20 |
-88.22 |
89.28 |
239.92 |
| 11:19 |
-88.22 |
89.28 |
244.69 |
| 11:18 |
-88.22 |
89.28 |
247.29 |
| 11:17 |
-88.22 |
89.28 |
246.70 |
| 11:16 |
-88.22 |
97.96 |
250.48 |
| 11:15 |
-88.22 |
97.96 |
253.76 |
| 11:14 |
-88.22 |
97.96 |
257.35 |
| 11:13 |
-88.22 |
97.96 |
259.14 |
| 11:12 |
-88.22 |
97.96 |
261.13 |
| 11:11 |
-88.22 |
97.96 |
263.64 |
| 11:10 |
-88.22 |
97.96 |
266.40 |
| 11:09 |
-88.22 |
102.98 |
264.93 |
| 11:08 |
3.66 |
102.98 |
269.20 |
| 11:07 |
3.66 |
102.98 |
266.90 |
| 11:06 |
3.66 |
102.98 |
264.45 |
| 11:05 |
3.66 |
102.98 |
264.17 |
| 11:04 |
3.66 |
102.98 |
261.82 |
| 11:03 |
3.66 |
102.98 |
262.00 |
| 11:02 |
3.66 |
94.55 |
260.86 |
| 11:01 |
86.31 |
94.55 |
264.64 |
| 11:00 |
86.31 |
91.34 |
261.83 |
| 10:59 |
86.31 |
91.34 |
260.15 |
| 10:58 |
86.31 |
91.34 |
264.52 |
| 10:57 |
86.31 |
94.44 |
261.16 |
| 10:56 |
86.31 |
97.54 |
268.51 |
| 10:55 |
86.31 |
105.20 |
272.44 |
| 10:54 |
86.31 |
105.20 |
276.05 |
| 10:53 |
86.31 |
105.20 |
276.86 |
| 10:52 |
86.31 |
107.36 |
276.64 |
| 10:51 |
86.31 |
107.36 |
274.99 |
| 10:50 |
86.31 |
107.36 |
274.99 |
| 10:49 |
86.31 |
100.27 |
274.86 |
| 10:48 |
86.31 |
108.89 |
272.62 |
| 10:47 |
116.96 |
108.89 |
272.84 |
| 10:46 |
116.96 |
108.89 |
274.05 |
| 10:45 |
116.96 |
108.89 |
274.39 |
| 10:44 |
116.96 |
108.89 |
273.71 |
| 10:43 |
116.96 |
108.89 |
273.76 |
| 10:42 |
116.96 |
108.89 |
272.82 |
| 10:41 |
116.96 |
108.89 |
268.84 |
| 10:40 |
116.96 |
108.89 |
269.09 |
| 10:39 |
116.96 |
108.89 |
266.54 |
| 10:38 |
116.96 |
108.89 |
262.96 |
| 10:37 |
116.96 |
108.89 |
262.18 |
| 10:36 |
116.96 |
108.89 |
262.06 |
| 10:35 |
116.96 |
108.89 |
263.07 |
| 10:34 |
116.96 |
112.92 |
267.38 |
| 10:33 |
116.96 |
112.92 |
269.36 |
| 10:32 |
116.96 |
112.92 |
268.37 |
| 10:31 |
116.96 |
109.68 |
259.75 |
| 10:30 |
116.96 |
109.68 |
260.21 |
| 10:29 |
116.96 |
112.78 |
259.83 |
| 10:28 |
116.96 |
112.78 |
260.91 |
| 10:27 |
116.96 |
114.75 |
261.41 |
| 10:26 |
116.96 |
114.75 |
258.11 |
| 10:25 |
116.96 |
114.75 |
259.47 |
| 10:24 |
116.96 |
114.75 |
260.25 |
| 10:23 |
116.96 |
114.75 |
260.56 |
| 10:22 |
116.96 |
114.75 |
260.56 |
| 10:21 |
116.96 |
111.96 |
262.03 |
| 10:20 |
116.96 |
121.42 |
266.80 |
| 10:19 |
116.96 |
130.81 |
272.69 |
| 10:18 |
138.66 |
130.81 |
276.27 |
| 10:17 |
200.66 |
130.81 |
276.14 |
| 10:16 |
200.66 |
130.81 |
278.00 |
| 10:15 |
200.66 |
137.10 |
277.85 |
| 10:14 |
200.66 |
137.10 |
277.66 |
| 10:13 |
200.66 |
133.99 |
277.63 |
| 10:12 |
200.66 |
137.09 |
277.69 |
| 10:11 |
200.66 |
140.19 |
279.11 |
| 10:10 |
200.66 |
118.99 |
275.35 |
| 10:09 |
200.66 |
111.52 |
265.37 |
| 10:08 |
176.86 |
106.72 |
252.41 |
| 10:07 |
224.60 |
133.56 |
282.78 |
| 10:06 |
224.60 |
145.96 |
284.64 |
| 10:05 |
224.60 |
145.96 |
285.17 |
| 10:04 |
224.60 |
153.18 |
286.47 |
| 10:03 |
224.60 |
153.18 |
291.65 |
| 10:02 |
224.60 |
153.18 |
291.99 |
| 10:01 |
180.37 |
117.33 |
265.71 |
| 10:00 |
67.29 |
92.10 |
181.52 |
| 09:59 |
67.29 |
97.62 |
180.92 |
| 09:58 |
104.00 |
97.62 |
182.90 |
| 09:57 |
104.00 |
103.82 |
182.55 |
| 09:56 |
66.42 |
-80.44 |
94.85 |
| 09:55 |
66.42 |
-80.44 |
93.51 |
| 09:54 |
66.42 |
-80.44 |
92.49 |
| 09:53 |
66.42 |
-80.44 |
94.49 |
| 09:52 |
66.42 |
-80.44 |
96.44 |
| 09:51 |
66.42 |
-80.44 |
111.20 |
| 09:50 |
66.42 |
-69.34 |
117.69 |
| 09:49 |
66.42 |
-69.34 |
117.93 |
| 09:48 |
66.42 |
-60.66 |
118.61 |
| 09:47 |
66.42 |
-60.66 |
118.70 |
| 09:46 |
112.71 |
-8.80 |
133.40 |
| 09:45 |
112.71 |
10.95 |
145.93 |
| 09:44 |
135.44 |
18.44 |
108.52 |
| 09:43 |
-36.20 |
-46.60 |
48.90 |
| 09:42 |
-36.20 |
-46.60 |
49.70 |
| 09:41 |
-36.20 |
-35.92 |
50.15 |
| 09:40 |
-62.34 |
-15.72 |
11.83 |
| 09:39 |
-62.34 |
0.17 |
21.28 |
| 09:38 |
29.68 |
17.66 |
42.30 |
| 09:37 |
29.68 |
36.81 |
51.48 |
| 09:36 |
29.68 |
21.72 |
54.72 |
| 09:35 |
29.68 |
18.18 |
49.45 |
| 09:34 |
-72.69 |
26.68 |
51.51 |
| 09:33 |
-72.69 |
26.68 |
52.83 |
| 09:32 |
-72.69 |
26.68 |
51.44 |
| 09:31 |
-72.69 |
8.40 |
3.20 |
| 09:30 |
0.00 |
10.94 |
-3.58 |
|
| 大单资金：-368.04万元 |
成交额占比：-7.33% |
| 中单资金：67.93万元 |
成交额占比：1.35% |
| 小单资金：368.73万元 |
成交额占比：7.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
3.10 |
0.65% |
68.62 |
-1198.85 |
-368.04 |
-7.33% |
67.93 |
1.35% |
368.73 |
7.35% |
| 20251110 |
3.08 |
-0.32% |
-470.64 |
-1497.54 |
-456.26 |
-8.69% |
-229.26 |
-4.36% |
214.88 |
4.09% |
| 20251107 |
3.09 |
-0.64% |
-1141.79 |
-778.96 |
-347.67 |
-7.25% |
-552.52 |
-11.52% |
-241.60 |
-5.04% |
| 20251106 |
3.11 |
0.97% |
112.42 |
-1009.67 |
479.34 |
5.70% |
-105.40 |
-1.25% |
-261.52 |
-3.11% |
| 20251105 |
3.08 |
0.33% |
380.48 |
-80.21 |
-506.22 |
-8.44% |
196.37 |
3.27% |
690.33 |
11.51% |
| 20251104 |
3.07 |
1.32% |
-251.73 |
230.28 |
-666.73 |
-7.64% |
-288.83 |
-3.31% |
703.83 |
8.07% |
| 20251103 |
3.03 |
2.36% |
1243.53 |
1050.32 |
262.32 |
3.01% |
338.74 |
3.89% |
642.47 |
7.37% |
| 20251031 |
2.96 |
-1.33% |
-304.68 |
723.96 |
-578.38 |
-5.77% |
-147.50 |
-1.47% |
421.20 |
4.21% |
| 20251030 |
3.00 |
5.63% |
3588.63 |
506.97 |
1408.80 |
5.87% |
748.68 |
3.12% |
1431.15 |
5.96% |
| 20251029 |
2.84 |
-1.39% |
-660.83 |
-1288.78 |
-195.73 |
-4.75% |
-292.44 |
-7.10% |
-172.66 |
-4.19% |
| 20251028 |
2.88 |
1.41% |
920.73 |
-1372.01 |
153.31 |
3.23% |
423.26 |
8.92% |
344.16 |
7.25% |
| 20251027 |
2.84 |
-0.35% |
-674.36 |
-1522.56 |
-64.04 |
-1.26% |
-238.50 |
-4.68% |
-371.82 |
-7.30% |
| 20251024 |
2.85 |
-1.72% |
-1092.77 |
-1323.47 |
-795.37 |
-15.46% |
-186.94 |
-3.63% |
-110.46 |
-2.15% |
| 20251023 |
2.90 |
0.69% |
107.48 |
-779.41 |
-386.95 |
-7.03% |
-143.38 |
-2.60% |
637.81 |
11.58% |
| 20251022 |
2.88 |
0.70% |
1090.40 |
-395.98 |
-278.96 |
-4.11% |
373.14 |
5.50% |
996.22 |
14.68% |
| 20251021 |
2.86 |
1.42% |
1197.88 |
-115.07 |
2.76 |
0.04% |
497.94 |
6.92% |
697.18 |
9.69% |
| 20251020 |
2.82 |
1.08% |
1383.25 |
-11.50 |
135.05 |
2.42% |
678.24 |
12.17% |
569.96 |
10.23% |
| 20251017 |
2.79 |
-0.36% |
98.56 |
308.76 |
-251.31 |
-5.94% |
135.88 |
3.21% |
213.99 |
5.06% |
| 20251016 |
2.80 |
0.00% |
55.89 |
289.89 |
-3.52 |
-0.11% |
-83.21 |
-2.63% |
142.62 |
4.52% |
| 20251015 |
2.80 |
0.00% |
-38.18 |
379.07 |
1.95 |
0.05% |
69.53 |
1.67% |
-109.66 |
-2.64% |
| 20251014 |
2.80 |
1.08% |
1237.85 |
-296.62 |
106.33 |
1.47% |
506.79 |
6.98% |
624.73 |
8.61% |
| 20251013 |
2.77 |
0.36% |
824.48 |
-742.27 |
455.31 |
7.69% |
163.72 |
2.76% |
205.45 |
3.47% |
| 20251010 |
2.76 |
1.10% |
1408.66 |
-764.35 |
-270.18 |
-3.67% |
1162.06 |
15.77% |
516.78 |
7.02% |
| 20251009 |
2.73 |
1.11% |
-101.47 |
-1195.02 |
85.66 |
2.37% |
127.53 |
3.52% |
-314.66 |
-8.70% |
| 20250930 |
2.70 |
-1.10% |
-1890.64 |
-1051.41 |
-673.74 |
-18.37% |
-489.93 |
-13.36% |
-726.97 |
-19.83% |
| 20250929 |
2.73 |
0.00% |
-136.87 |
-1012.55 |
-339.32 |
-6.99% |
93.60 |
1.93% |
108.85 |
2.24% |
| 20250926 |
2.73 |
1.49% |
962.02 |
-1481.12 |
433.23 |
9.73% |
359.13 |
8.06% |
169.66 |
3.81% |
| 20250925 |
2.69 |
-1.47% |
-1452.78 |
-2381.35 |
-700.85 |
-15.67% |
-342.59 |
-7.66% |
-409.34 |
-9.15% |
| 20250924 |
2.73 |
0.37% |
276.79 |
-2275.59 |
229.27 |
4.23% |
150.35 |
2.77% |
-102.83 |
-1.90% |
| 20250923 |
2.72 |
-1.09% |
-1831.77 |
-2981.62 |
-634.88 |
-10.57% |
-597.52 |
-9.95% |
-599.37 |
-9.98% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
