| 601518吉林高速 今日实时资金流向 |
| 15:00 |
260.08 |
-440.54 |
0.00 |
| 14:59 |
260.08 |
-431.90 |
0.00 |
| 14:58 |
260.08 |
-431.90 |
0.00 |
| 14:57 |
260.08 |
-431.90 |
0.00 |
| 14:56 |
260.08 |
-431.90 |
0.00 |
| 14:55 |
260.08 |
-435.34 |
0.00 |
| 14:54 |
260.08 |
-432.48 |
0.00 |
| 14:53 |
260.08 |
-425.76 |
0.00 |
| 14:52 |
260.08 |
-432.69 |
0.00 |
| 14:51 |
260.08 |
-446.47 |
0.00 |
| 14:50 |
260.08 |
-446.64 |
0.00 |
| 14:49 |
260.08 |
-428.53 |
0.00 |
| 14:48 |
260.08 |
-428.53 |
0.00 |
| 14:47 |
281.72 |
-407.61 |
0.00 |
| 14:46 |
281.72 |
-387.31 |
0.00 |
| 14:45 |
281.72 |
-378.04 |
0.00 |
| 14:44 |
281.72 |
-369.83 |
0.00 |
| 14:43 |
281.72 |
-364.46 |
0.00 |
| 14:42 |
281.72 |
-362.87 |
0.00 |
| 14:41 |
281.72 |
-364.59 |
0.00 |
| 14:40 |
281.72 |
-337.87 |
0.00 |
| 14:39 |
281.72 |
-331.94 |
0.00 |
| 14:38 |
281.72 |
-331.94 |
0.00 |
| 14:37 |
281.72 |
-326.49 |
0.00 |
| 14:36 |
281.72 |
-326.49 |
0.00 |
| 14:35 |
281.72 |
-326.49 |
0.00 |
| 14:34 |
281.72 |
-326.30 |
0.00 |
| 14:33 |
281.72 |
-321.54 |
0.00 |
| 14:32 |
281.72 |
-308.62 |
0.00 |
| 14:31 |
281.72 |
-293.50 |
0.00 |
| 14:30 |
281.72 |
-296.88 |
0.00 |
| 14:29 |
281.72 |
-296.88 |
0.00 |
| 14:28 |
281.72 |
-286.87 |
0.00 |
| 14:27 |
281.72 |
-291.18 |
0.00 |
| 14:26 |
281.72 |
-291.18 |
0.00 |
| 14:25 |
375.54 |
-267.53 |
0.00 |
| 14:24 |
375.54 |
-264.66 |
0.00 |
| 14:23 |
375.54 |
-259.95 |
0.00 |
| 14:22 |
404.44 |
-239.14 |
0.00 |
| 14:21 |
404.44 |
-239.14 |
0.00 |
| 14:20 |
404.44 |
-239.14 |
0.00 |
| 14:19 |
404.44 |
-239.14 |
0.00 |
| 14:18 |
404.44 |
-244.33 |
0.00 |
| 14:17 |
404.44 |
-244.33 |
0.00 |
| 14:16 |
404.44 |
-244.33 |
0.00 |
| 14:15 |
404.44 |
-240.67 |
0.00 |
| 14:14 |
404.44 |
-233.66 |
0.00 |
| 14:13 |
424.53 |
-233.66 |
0.00 |
| 14:12 |
424.53 |
-227.92 |
0.00 |
| 14:11 |
442.84 |
-220.98 |
0.00 |
| 14:10 |
442.84 |
-220.98 |
0.00 |
| 14:09 |
442.84 |
-220.98 |
0.00 |
| 14:08 |
442.84 |
-220.98 |
0.00 |
| 14:07 |
442.84 |
-217.25 |
0.00 |
| 14:06 |
442.84 |
-220.73 |
0.00 |
| 14:05 |
442.84 |
-224.62 |
0.00 |
| 14:04 |
442.84 |
-224.62 |
0.00 |
| 14:03 |
442.84 |
-221.75 |
0.00 |
| 14:02 |
442.84 |
-210.84 |
0.00 |
| 14:01 |
442.84 |
-213.72 |
0.00 |
| 14:00 |
442.84 |
-209.42 |
0.00 |
| 13:59 |
442.84 |
-216.82 |
0.00 |
| 13:58 |
442.84 |
-216.82 |
0.00 |
| 13:57 |
442.84 |
-225.72 |
0.00 |
| 13:56 |
442.84 |
-225.72 |
0.00 |
| 13:55 |
442.84 |
-181.23 |
0.00 |
| 13:54 |
442.84 |
-154.52 |
0.00 |
| 13:53 |
442.84 |
-159.23 |
0.00 |
| 13:52 |
442.84 |
-159.23 |
0.00 |
| 13:51 |
442.84 |
-159.23 |
0.00 |
| 13:50 |
442.84 |
-159.23 |
0.00 |
| 13:49 |
442.84 |
-159.23 |
0.00 |
| 13:48 |
442.84 |
-159.23 |
0.00 |
| 13:47 |
442.84 |
-159.23 |
0.00 |
| 13:46 |
442.84 |
-155.17 |
0.00 |
| 13:45 |
442.84 |
-167.50 |
0.00 |
| 13:44 |
442.84 |
-171.96 |
0.00 |
| 13:43 |
442.84 |
-142.73 |
0.00 |
| 13:42 |
442.84 |
-142.73 |
0.00 |
| 13:41 |
422.05 |
-155.78 |
0.00 |
| 13:40 |
422.05 |
-147.17 |
0.00 |
| 13:39 |
422.05 |
-150.05 |
0.00 |
| 13:38 |
422.05 |
-150.05 |
0.00 |
| 13:37 |
422.05 |
-150.05 |
0.00 |
| 13:36 |
502.75 |
-125.60 |
0.00 |
| 13:35 |
502.75 |
-122.17 |
0.00 |
| 13:34 |
448.36 |
-116.61 |
0.00 |
| 13:33 |
448.36 |
-116.61 |
0.00 |
| 13:32 |
448.36 |
-109.58 |
0.00 |
| 13:31 |
448.36 |
-109.58 |
0.00 |
| 13:30 |
448.36 |
-109.58 |
0.00 |
| 13:29 |
448.36 |
-109.58 |
0.00 |
| 13:28 |
448.36 |
-106.56 |
0.00 |
| 13:27 |
448.36 |
-109.45 |
0.00 |
| 13:26 |
496.62 |
-100.67 |
0.00 |
| 13:25 |
496.62 |
-100.67 |
0.00 |
| 13:24 |
496.62 |
-100.67 |
0.00 |
| 13:23 |
496.62 |
-100.67 |
0.00 |
| 13:22 |
496.62 |
-97.78 |
0.00 |
| 13:21 |
496.62 |
-97.78 |
0.00 |
| 13:20 |
496.62 |
-101.74 |
0.00 |
| 13:19 |
496.62 |
-108.62 |
0.00 |
| 13:18 |
496.62 |
-106.74 |
0.00 |
| 13:17 |
496.62 |
-122.40 |
0.00 |
| 13:16 |
496.62 |
-122.40 |
0.00 |
| 13:15 |
496.62 |
-135.32 |
0.00 |
| 13:14 |
496.62 |
-117.72 |
0.00 |
| 13:13 |
496.62 |
-117.72 |
0.00 |
| 13:12 |
496.62 |
-117.72 |
0.00 |
| 13:11 |
496.62 |
-117.72 |
0.00 |
| 13:10 |
496.62 |
-126.28 |
0.00 |
| 13:09 |
496.62 |
-120.50 |
0.00 |
| 13:08 |
496.62 |
-120.50 |
0.00 |
| 13:07 |
496.62 |
-125.51 |
0.00 |
| 13:06 |
496.62 |
-125.51 |
0.00 |
| 13:05 |
496.62 |
-125.51 |
0.00 |
| 13:04 |
496.62 |
-117.02 |
0.00 |
| 13:03 |
496.62 |
-117.02 |
0.00 |
| 13:02 |
496.62 |
-117.02 |
0.00 |
| 13:01 |
547.34 |
-50.03 |
0.00 |
| 11:30 |
515.59 |
-31.23 |
0.00 |
| 11:29 |
515.59 |
-25.45 |
0.00 |
| 11:28 |
515.59 |
-25.45 |
0.00 |
| 11:27 |
515.59 |
-25.45 |
0.00 |
| 11:26 |
515.59 |
-61.41 |
0.00 |
| 11:25 |
515.59 |
-64.31 |
0.00 |
| 11:24 |
515.59 |
-64.31 |
0.00 |
| 11:23 |
515.59 |
-5.79 |
0.00 |
| 11:22 |
515.59 |
-5.79 |
0.00 |
| 11:21 |
515.59 |
-1.18 |
0.00 |
| 11:20 |
515.59 |
5.61 |
0.00 |
| 11:19 |
515.59 |
5.61 |
0.00 |
| 11:18 |
515.59 |
5.61 |
0.00 |
| 11:17 |
515.59 |
5.61 |
0.00 |
| 11:16 |
515.59 |
5.61 |
0.00 |
| 11:15 |
515.59 |
24.53 |
0.00 |
| 11:14 |
515.59 |
34.66 |
0.00 |
| 11:13 |
492.31 |
4.74 |
0.00 |
| 11:12 |
492.31 |
54.07 |
0.00 |
| 11:11 |
492.31 |
54.07 |
0.00 |
| 11:10 |
492.31 |
50.83 |
0.00 |
| 11:09 |
492.31 |
50.83 |
0.00 |
| 11:08 |
492.31 |
54.44 |
0.00 |
| 11:07 |
492.31 |
57.96 |
0.00 |
| 11:06 |
492.31 |
57.96 |
0.00 |
| 11:05 |
492.31 |
62.68 |
0.00 |
| 11:04 |
492.31 |
71.96 |
0.00 |
| 11:03 |
577.73 |
92.88 |
0.00 |
| 11:02 |
577.73 |
98.72 |
0.00 |
| 11:01 |
577.73 |
98.72 |
0.00 |
| 11:00 |
494.43 |
103.42 |
0.00 |
| 10:59 |
494.43 |
80.06 |
0.00 |
| 10:58 |
494.43 |
102.55 |
0.00 |
| 10:57 |
494.43 |
105.47 |
0.00 |
| 10:56 |
494.43 |
105.44 |
0.00 |
| 10:55 |
494.43 |
112.80 |
0.00 |
| 10:54 |
494.43 |
86.55 |
0.00 |
| 10:53 |
395.90 |
64.15 |
0.00 |
| 10:52 |
395.90 |
59.69 |
0.00 |
| 10:51 |
329.53 |
21.12 |
0.00 |
| 10:50 |
329.53 |
36.52 |
0.00 |
| 10:49 |
312.04 |
18.65 |
0.00 |
| 10:48 |
312.04 |
36.26 |
0.00 |
| 10:47 |
337.42 |
60.06 |
0.00 |
| 10:46 |
337.42 |
60.06 |
0.00 |
| 10:45 |
337.42 |
54.88 |
0.00 |
| 10:44 |
337.42 |
54.88 |
0.00 |
| 10:43 |
337.42 |
68.17 |
0.00 |
| 10:42 |
308.75 |
68.17 |
0.00 |
| 10:41 |
308.75 |
71.07 |
0.00 |
| 10:40 |
352.25 |
87.34 |
0.00 |
| 10:39 |
466.73 |
92.01 |
0.00 |
| 10:38 |
466.73 |
109.39 |
0.00 |
| 10:37 |
149.51 |
117.85 |
0.00 |
| 10:36 |
149.51 |
106.92 |
0.00 |
| 10:35 |
84.37 |
70.53 |
0.00 |
| 10:34 |
84.37 |
70.53 |
0.00 |
| 10:33 |
84.37 |
70.53 |
0.00 |
| 10:32 |
84.37 |
70.53 |
0.00 |
| 10:31 |
84.37 |
70.53 |
0.00 |
| 10:30 |
84.37 |
70.53 |
0.00 |
| 10:29 |
84.37 |
70.53 |
0.00 |
| 10:28 |
84.37 |
75.14 |
0.00 |
| 10:27 |
84.37 |
91.07 |
0.00 |
| 10:26 |
84.37 |
91.07 |
0.00 |
| 10:25 |
84.37 |
76.50 |
0.00 |
| 10:24 |
84.37 |
76.50 |
0.00 |
| 10:23 |
84.37 |
90.90 |
0.00 |
| 10:22 |
84.37 |
93.78 |
0.00 |
| 10:21 |
84.37 |
110.31 |
0.00 |
| 10:20 |
108.62 |
114.81 |
0.00 |
| 10:19 |
108.62 |
105.45 |
0.00 |
| 10:18 |
108.62 |
147.61 |
0.00 |
| 10:17 |
108.62 |
147.61 |
0.00 |
| 10:16 |
108.62 |
144.06 |
0.00 |
| 10:15 |
108.62 |
144.06 |
0.00 |
| 10:14 |
108.62 |
129.66 |
0.00 |
| 10:13 |
108.62 |
122.57 |
0.00 |
| 10:12 |
108.62 |
128.98 |
0.00 |
| 10:11 |
47.53 |
128.98 |
0.00 |
| 10:10 |
47.53 |
128.98 |
0.00 |
| 10:09 |
80.36 |
128.88 |
0.00 |
| 10:08 |
80.36 |
144.58 |
0.00 |
| 10:07 |
80.36 |
140.01 |
0.00 |
| 10:06 |
80.36 |
129.03 |
0.00 |
| 10:05 |
80.36 |
131.91 |
0.00 |
| 10:04 |
134.22 |
133.90 |
0.00 |
| 10:03 |
134.22 |
136.78 |
0.00 |
| 10:02 |
134.22 |
136.78 |
0.00 |
| 10:01 |
134.22 |
136.78 |
0.00 |
| 10:00 |
134.22 |
136.78 |
0.00 |
| 09:59 |
134.22 |
136.78 |
0.00 |
| 09:58 |
134.22 |
114.87 |
0.00 |
| 09:57 |
113.31 |
114.87 |
0.00 |
| 09:56 |
171.92 |
210.71 |
0.00 |
| 09:55 |
171.92 |
210.71 |
0.00 |
| 09:54 |
171.92 |
216.25 |
0.00 |
| 09:53 |
171.92 |
216.25 |
0.00 |
| 09:52 |
171.92 |
213.35 |
0.00 |
| 09:51 |
171.92 |
234.00 |
0.00 |
| 09:50 |
171.92 |
210.40 |
0.00 |
| 09:49 |
171.92 |
183.85 |
0.00 |
| 09:48 |
171.92 |
183.85 |
0.00 |
| 09:47 |
143.03 |
211.52 |
0.00 |
| 09:46 |
143.03 |
212.99 |
0.00 |
| 09:45 |
149.50 |
209.71 |
0.00 |
| 09:44 |
149.50 |
150.86 |
0.00 |
| 09:43 |
128.42 |
150.94 |
0.00 |
| 09:42 |
93.10 |
132.52 |
0.00 |
| 09:41 |
93.10 |
130.51 |
0.00 |
| 09:40 |
28.69 |
128.86 |
0.00 |
| 09:39 |
9.24 |
103.77 |
0.00 |
| 09:38 |
-11.79 |
86.65 |
0.00 |
| 09:37 |
-49.23 |
95.27 |
0.00 |
| 09:36 |
-49.23 |
77.44 |
0.00 |
| 09:35 |
-49.23 |
104.76 |
0.00 |
| 09:34 |
-23.49 |
125.78 |
0.00 |
| 09:33 |
-23.49 |
114.80 |
0.00 |
| 09:32 |
-23.49 |
114.80 |
0.00 |
| 09:31 |
4.67 |
69.98 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：260.08万元 |
成交额占比：3.59% |
| 中单资金：-440.54万元 |
成交额占比：-6.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
2.87 |
0.00% |
-440.22 |
-650.94 |
260.08 |
3.59% |
-440.54 |
-6.09% |
-259.76 |
-3.59% |
| 20241219 |
2.87 |
-2.05% |
-1043.85 |
-1690.72 |
-799.54 |
-11.05% |
-506.32 |
-7.00% |
262.01 |
3.62% |
| 20241218 |
2.93 |
-0.68% |
-642.75 |
822.97 |
-233.35 |
-2.65% |
-301.14 |
-3.42% |
-108.26 |
-1.23% |
| 20241217 |
2.95 |
-2.96% |
-1757.76 |
1958.64 |
-619.48 |
-4.01% |
-57.33 |
-0.37% |
-1080.95 |
-7.01% |
| 20241216 |
3.04 |
4.47% |
899.95 |
1586.31 |
741.35 |
3.50% |
498.26 |
2.36% |
-339.66 |
-1.61% |
| 20241213 |
2.91 |
-2.68% |
-1663.00 |
787.29 |
-779.70 |
-8.71% |
-501.91 |
-5.61% |
-381.39 |
-4.26% |
| 20241212 |
2.99 |
2.40% |
2420.78 |
2706.88 |
1714.15 |
14.39% |
630.53 |
5.29% |
76.10 |
0.64% |
| 20241211 |
2.92 |
3.18% |
2550.65 |
1049.53 |
902.32 |
11.07% |
994.82 |
12.20% |
653.51 |
8.02% |
| 20241210 |
2.83 |
-1.39% |
-1823.54 |
-683.33 |
-991.81 |
-14.27% |
-583.11 |
-8.39% |
-248.62 |
-3.58% |
| 20241209 |
2.87 |
-0.35% |
-1112.30 |
-1354.22 |
-57.67 |
-0.67% |
-536.98 |
-6.25% |
-517.65 |
-6.03% |
| 20241206 |
2.88 |
3.60% |
3227.98 |
-1518.89 |
1139.89 |
10.32% |
1418.15 |
12.84% |
669.94 |
6.06% |
| 20241205 |
2.78 |
0.36% |
198.82 |
-2434.38 |
56.80 |
1.61% |
13.32 |
0.38% |
128.70 |
3.66% |
| 20241204 |
2.77 |
-1.07% |
-1479.32 |
-2017.57 |
-830.54 |
-14.88% |
-705.36 |
-12.63% |
56.58 |
1.01% |
| 20241203 |
2.80 |
0.00% |
-1292.82 |
-1592.45 |
-1662.70 |
-24.96% |
165.66 |
2.49% |
204.22 |
3.07% |
| 20241202 |
2.80 |
1.82% |
1263.03 |
104.36 |
-222.34 |
-3.06% |
858.64 |
11.81% |
626.73 |
8.62% |
| 20241129 |
2.75 |
0.36% |
324.58 |
256.57 |
224.40 |
4.45% |
2.84 |
0.06% |
97.34 |
1.93% |
| 20241128 |
2.74 |
1.48% |
1980.65 |
-221.13 |
473.61 |
6.35% |
746.90 |
10.02% |
760.14 |
10.20% |
| 20241127 |
2.70 |
-0.37% |
-803.06 |
-781.24 |
-405.42 |
-6.59% |
-16.63 |
-0.27% |
-381.01 |
-6.19% |
| 20241126 |
2.71 |
0.74% |
66.67 |
-857.50 |
34.11 |
0.80% |
39.43 |
0.92% |
-6.87 |
-0.16% |
| 20241125 |
2.69 |
0.75% |
283.12 |
-743.77 |
-70.13 |
-1.20% |
24.07 |
0.41% |
329.18 |
5.62% |
| 20241122 |
2.67 |
-1.84% |
-644.49 |
-297.87 |
-253.30 |
-3.04% |
-41.69 |
-0.50% |
-349.50 |
-4.19% |
| 20241121 |
2.72 |
-0.73% |
-636.25 |
-364.06 |
-86.50 |
-2.60% |
-220.20 |
-6.62% |
-329.55 |
-9.91% |
| 20241120 |
2.74 |
0.74% |
-93.25 |
-1250.34 |
-481.68 |
-10.64% |
258.46 |
5.71% |
129.97 |
2.87% |
| 20241119 |
2.72 |
0.74% |
140.03 |
-1186.12 |
147.84 |
2.68% |
-269.26 |
-4.89% |
261.45 |
4.74% |
| 20241118 |
2.70 |
1.50% |
574.23 |
-2376.47 |
375.77 |
4.97% |
196.25 |
2.60% |
2.21 |
0.03% |
| 20241115 |
2.66 |
-0.75% |
-500.25 |
-3091.85 |
-319.49 |
-6.46% |
67.21 |
1.36% |
-247.97 |
-5.02% |
| 20241114 |
2.68 |
-2.19% |
-1565.97 |
-3969.58 |
-972.78 |
-19.07% |
-257.90 |
-5.06% |
-335.29 |
-6.57% |
| 20241113 |
2.74 |
0.00% |
-413.94 |
-1463.45 |
-417.46 |
-7.71% |
41.38 |
0.76% |
-37.86 |
-0.70% |
| 20241112 |
2.74 |
-1.79% |
-1994.16 |
-1384.18 |
-1042.51 |
-15.68% |
-457.20 |
-6.88% |
-494.45 |
-7.44% |
| 20241111 |
2.79 |
-0.36% |
-593.49 |
-15.49 |
-339.61 |
-6.85% |
-226.89 |
-4.58% |
-26.99 |
-0.54% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
