002338奥普光电 今日实时资金流向 |
15:00 |
-1792.56 |
-1846.61 |
0.00 |
14:59 |
-1169.54 |
-1792.61 |
0.00 |
14:58 |
-1169.54 |
-1792.61 |
0.00 |
14:57 |
-1169.54 |
-1792.61 |
0.00 |
14:56 |
-1169.54 |
-1798.15 |
0.00 |
14:55 |
-1136.68 |
-1840.79 |
0.00 |
14:54 |
-1100.17 |
-1838.10 |
0.00 |
14:53 |
-1100.17 |
-1724.37 |
0.00 |
14:52 |
-1100.17 |
-1656.22 |
0.00 |
14:51 |
-1082.26 |
-1667.15 |
0.00 |
14:50 |
-1082.26 |
-1613.98 |
0.00 |
14:49 |
-1115.11 |
-1599.71 |
0.00 |
14:48 |
-1071.36 |
-1620.98 |
0.00 |
14:47 |
-1101.78 |
-1500.88 |
0.00 |
14:46 |
-1101.78 |
-1523.70 |
0.00 |
14:45 |
-1101.78 |
-1498.46 |
0.00 |
14:44 |
-1101.78 |
-1497.86 |
0.00 |
14:43 |
-1101.78 |
-1488.74 |
0.00 |
14:42 |
-1020.96 |
-1369.28 |
0.00 |
14:41 |
-1020.96 |
-1363.18 |
0.00 |
14:40 |
-1020.96 |
-1297.35 |
0.00 |
14:39 |
-1058.78 |
-1215.35 |
0.00 |
14:38 |
-1097.82 |
-1323.25 |
0.00 |
14:37 |
-1097.82 |
-1353.06 |
0.00 |
14:36 |
-1097.82 |
-1349.72 |
0.00 |
14:35 |
-1106.64 |
-1342.72 |
0.00 |
14:34 |
-1106.64 |
-1375.81 |
0.00 |
14:33 |
-1164.00 |
-1403.72 |
0.00 |
14:32 |
-1197.66 |
-1401.30 |
0.00 |
14:31 |
-1197.66 |
-1398.27 |
0.00 |
14:30 |
-1197.66 |
-1423.73 |
0.00 |
14:29 |
-1231.60 |
-1447.97 |
0.00 |
14:28 |
-1231.60 |
-1446.15 |
0.00 |
14:27 |
-1231.60 |
-1457.06 |
0.00 |
14:26 |
-1174.38 |
-1451.61 |
0.00 |
14:25 |
-1174.38 |
-1312.52 |
0.00 |
14:24 |
-1174.38 |
-1325.27 |
0.00 |
14:23 |
-1225.62 |
-1329.51 |
0.00 |
14:22 |
-1265.92 |
-1323.76 |
0.00 |
14:21 |
-1265.92 |
-1325.58 |
0.00 |
14:20 |
-1265.92 |
-1308.93 |
0.00 |
14:19 |
-1163.27 |
-1255.63 |
0.00 |
14:18 |
-1198.73 |
-1255.63 |
0.00 |
14:17 |
-1162.08 |
-1271.38 |
0.00 |
14:16 |
-1162.08 |
-1262.30 |
0.00 |
14:15 |
-1162.08 |
-1253.21 |
0.00 |
14:14 |
-1162.08 |
-1262.90 |
0.00 |
14:13 |
-1120.31 |
-1218.70 |
0.00 |
14:12 |
-1120.31 |
-1215.07 |
0.00 |
14:11 |
-1120.31 |
-1220.83 |
0.00 |
14:10 |
-1120.31 |
-1236.58 |
0.00 |
14:09 |
-1120.31 |
-1219.94 |
0.00 |
14:08 |
-1120.31 |
-1218.73 |
0.00 |
14:07 |
-1120.31 |
-1218.73 |
0.00 |
14:06 |
-1120.31 |
-1207.25 |
0.00 |
14:05 |
-1084.01 |
-1195.15 |
0.00 |
14:04 |
-1084.01 |
-1202.41 |
0.00 |
14:03 |
-1084.01 |
-1181.82 |
0.00 |
14:02 |
-1084.01 |
-1187.88 |
0.00 |
14:01 |
-1084.01 |
-1170.00 |
0.00 |
14:00 |
-1052.46 |
-1164.54 |
0.00 |
13:59 |
-1052.46 |
-1167.29 |
0.00 |
13:58 |
-1052.46 |
-1180.01 |
0.00 |
13:57 |
-1052.46 |
-1182.14 |
0.00 |
13:56 |
-1052.46 |
-1204.85 |
0.00 |
13:55 |
-1052.46 |
-1215.45 |
0.00 |
13:54 |
-1052.46 |
-1203.94 |
0.00 |
13:53 |
-1052.46 |
-1184.28 |
0.00 |
13:52 |
-1052.46 |
-1174.29 |
0.00 |
13:51 |
-1052.46 |
-1163.69 |
0.00 |
13:50 |
-1052.46 |
-1158.24 |
0.00 |
13:49 |
-1052.46 |
-1080.05 |
0.00 |
13:48 |
-1052.46 |
-1072.17 |
0.00 |
13:47 |
-1052.46 |
-1067.93 |
0.00 |
13:46 |
-1052.46 |
-1059.45 |
0.00 |
13:45 |
-1052.46 |
-1061.87 |
0.00 |
13:44 |
-1052.46 |
-1076.38 |
0.00 |
13:43 |
-1052.46 |
-1056.78 |
0.00 |
13:42 |
-1052.46 |
-1064.34 |
0.00 |
13:41 |
-1052.46 |
-1064.65 |
0.00 |
13:40 |
-1052.46 |
-1066.76 |
0.00 |
13:39 |
-1052.46 |
-1021.19 |
0.00 |
13:38 |
-1052.46 |
-1007.91 |
0.00 |
13:37 |
-1052.46 |
-1003.39 |
0.00 |
13:36 |
-1052.46 |
-977.43 |
0.00 |
13:35 |
-1019.84 |
-944.21 |
0.00 |
13:34 |
-1019.84 |
-950.86 |
0.00 |
13:33 |
-1019.84 |
-879.45 |
0.00 |
13:32 |
-1019.84 |
-888.23 |
0.00 |
13:31 |
-987.58 |
-888.23 |
0.00 |
13:30 |
-987.58 |
-874.69 |
0.00 |
13:29 |
-987.58 |
-861.44 |
0.00 |
13:28 |
-938.18 |
-861.44 |
0.00 |
13:27 |
-938.18 |
-861.44 |
0.00 |
13:26 |
-938.18 |
-843.36 |
0.00 |
13:25 |
-938.18 |
-770.39 |
0.00 |
13:24 |
-938.18 |
-760.74 |
0.00 |
13:23 |
-938.18 |
-760.74 |
0.00 |
13:22 |
-938.18 |
-765.58 |
0.00 |
13:21 |
-938.18 |
-770.08 |
0.00 |
13:20 |
-900.48 |
-759.82 |
0.00 |
13:19 |
-900.48 |
-740.83 |
0.00 |
13:18 |
-931.53 |
-761.93 |
0.00 |
13:17 |
-931.53 |
-746.56 |
0.00 |
13:16 |
-895.70 |
-751.68 |
0.00 |
13:15 |
-834.88 |
-763.45 |
0.00 |
13:14 |
-834.88 |
-764.65 |
0.00 |
13:13 |
-834.88 |
-757.73 |
0.00 |
13:12 |
-834.88 |
-766.46 |
0.00 |
13:11 |
-834.88 |
-747.50 |
0.00 |
13:10 |
-834.88 |
-740.26 |
0.00 |
13:09 |
-834.88 |
-771.96 |
0.00 |
13:08 |
-834.88 |
-768.05 |
0.00 |
13:07 |
-834.88 |
-768.05 |
0.00 |
13:06 |
-834.88 |
-754.81 |
0.00 |
13:05 |
-834.88 |
-721.65 |
0.00 |
13:04 |
-834.88 |
-721.65 |
0.00 |
13:03 |
-834.88 |
-713.51 |
0.00 |
13:02 |
-834.88 |
-687.28 |
0.00 |
13:01 |
-834.88 |
-644.52 |
0.00 |
11:30 |
-834.88 |
-592.88 |
0.00 |
11:29 |
-834.88 |
-586.24 |
0.00 |
11:28 |
-834.88 |
-545.15 |
0.00 |
11:27 |
-834.88 |
-545.15 |
0.00 |
11:26 |
-804.66 |
-545.15 |
0.00 |
11:25 |
-804.66 |
-527.32 |
0.00 |
11:24 |
-804.66 |
-502.82 |
0.00 |
11:23 |
-804.66 |
-489.20 |
0.00 |
11:22 |
-804.66 |
-489.20 |
0.00 |
11:21 |
-804.66 |
-471.03 |
0.00 |
11:20 |
-804.66 |
-454.04 |
0.00 |
11:19 |
-804.66 |
-447.98 |
0.00 |
11:18 |
-804.66 |
-423.08 |
0.00 |
11:17 |
-804.66 |
-435.24 |
0.00 |
11:16 |
-804.66 |
-458.01 |
0.00 |
11:15 |
-804.66 |
-473.77 |
0.00 |
11:14 |
-804.66 |
-441.98 |
0.00 |
11:13 |
-804.66 |
-441.98 |
0.00 |
11:12 |
-804.66 |
-465.62 |
0.00 |
11:11 |
-804.66 |
-474.40 |
0.00 |
11:10 |
-804.66 |
-468.34 |
0.00 |
11:09 |
-804.66 |
-376.87 |
0.00 |
11:08 |
-804.66 |
-357.77 |
0.00 |
11:07 |
-804.66 |
-357.77 |
0.00 |
11:06 |
-804.66 |
-357.77 |
0.00 |
11:05 |
-804.66 |
-363.83 |
0.00 |
11:04 |
-804.66 |
-363.83 |
0.00 |
11:03 |
-804.66 |
-363.83 |
0.00 |
11:02 |
-804.66 |
-354.13 |
0.00 |
11:01 |
-804.66 |
-350.81 |
0.00 |
11:00 |
-804.66 |
-350.81 |
0.00 |
10:59 |
-804.66 |
-355.05 |
0.00 |
10:58 |
-804.66 |
-341.70 |
0.00 |
10:57 |
-804.66 |
-341.70 |
0.00 |
10:56 |
-804.66 |
-341.70 |
0.00 |
10:55 |
-804.66 |
-348.08 |
0.00 |
10:54 |
-804.66 |
-361.41 |
0.00 |
10:53 |
-804.66 |
-268.69 |
0.00 |
10:52 |
-804.66 |
-280.82 |
0.00 |
10:51 |
-804.66 |
-259.62 |
0.00 |
10:50 |
-804.66 |
-262.65 |
0.00 |
10:49 |
-804.66 |
-269.62 |
0.00 |
10:48 |
-804.66 |
-269.62 |
0.00 |
10:47 |
-804.66 |
-296.35 |
0.00 |
10:46 |
-756.50 |
-276.64 |
0.00 |
10:45 |
-756.50 |
-272.67 |
0.00 |
10:44 |
-756.50 |
-314.38 |
0.00 |
10:43 |
-756.50 |
-345.39 |
0.00 |
10:42 |
-756.50 |
-336.88 |
0.00 |
10:41 |
-756.50 |
-291.29 |
0.00 |
10:40 |
-786.97 |
-271.49 |
0.00 |
10:39 |
-786.97 |
-291.57 |
0.00 |
10:38 |
-786.97 |
-275.51 |
0.00 |
10:37 |
-786.97 |
-288.26 |
0.00 |
10:36 |
-822.24 |
-270.38 |
0.00 |
10:35 |
-822.24 |
-345.93 |
0.00 |
10:34 |
-822.24 |
-362.61 |
0.00 |
10:33 |
-822.24 |
-349.91 |
0.00 |
10:32 |
-822.24 |
-345.38 |
0.00 |
10:31 |
-822.24 |
-322.99 |
0.00 |
10:30 |
-822.24 |
-343.26 |
0.00 |
10:29 |
-866.61 |
-333.60 |
0.00 |
10:28 |
-866.61 |
-335.71 |
0.00 |
10:27 |
-898.02 |
-346.88 |
0.00 |
10:26 |
-928.19 |
-330.30 |
0.00 |
10:25 |
-928.19 |
-330.30 |
0.00 |
10:24 |
-928.19 |
-326.08 |
0.00 |
10:23 |
-928.19 |
-297.71 |
0.00 |
10:22 |
-887.70 |
-323.42 |
0.00 |
10:21 |
-887.70 |
-323.42 |
0.00 |
10:20 |
-887.70 |
-323.42 |
0.00 |
10:19 |
-887.70 |
-309.85 |
0.00 |
10:18 |
-887.70 |
-245.35 |
0.00 |
10:17 |
-827.33 |
-229.36 |
0.00 |
10:16 |
-827.33 |
-223.02 |
0.00 |
10:15 |
-827.33 |
-232.08 |
0.00 |
10:14 |
-766.91 |
-210.93 |
0.00 |
10:13 |
-707.12 |
-216.08 |
0.00 |
10:12 |
-737.43 |
-212.16 |
0.00 |
10:11 |
-737.43 |
-190.68 |
0.00 |
10:10 |
-798.79 |
-179.19 |
0.00 |
10:09 |
-798.79 |
-204.50 |
0.00 |
10:08 |
-756.07 |
-253.26 |
0.00 |
10:07 |
-756.07 |
-237.94 |
0.00 |
10:06 |
-756.07 |
-260.80 |
0.00 |
10:05 |
-756.07 |
-250.58 |
0.00 |
10:04 |
-756.07 |
-250.58 |
0.00 |
10:03 |
-756.07 |
-267.43 |
0.00 |
10:02 |
-594.27 |
-287.57 |
0.00 |
10:01 |
-594.27 |
-302.58 |
0.00 |
10:00 |
-564.66 |
-250.07 |
0.00 |
09:59 |
-504.71 |
-235.40 |
0.00 |
09:58 |
-504.71 |
-221.26 |
0.00 |
09:57 |
-569.60 |
-266.65 |
0.00 |
09:56 |
-569.60 |
-269.42 |
0.00 |
09:55 |
-509.07 |
-321.89 |
0.00 |
09:54 |
-282.25 |
-267.79 |
0.00 |
09:53 |
-252.17 |
-207.92 |
0.00 |
09:52 |
-192.04 |
-143.90 |
0.00 |
09:51 |
-183.61 |
-124.95 |
0.00 |
09:50 |
-183.61 |
-68.84 |
0.00 |
09:49 |
-114.45 |
-49.79 |
0.00 |
09:48 |
-84.21 |
-43.45 |
0.00 |
09:47 |
-84.21 |
-64.90 |
0.00 |
09:46 |
-84.21 |
-31.06 |
0.00 |
09:45 |
-129.59 |
-18.06 |
0.00 |
09:44 |
-122.24 |
-156.10 |
0.00 |
09:43 |
-54.41 |
-180.81 |
0.00 |
09:42 |
-3.40 |
-157.60 |
0.00 |
09:41 |
-3.40 |
-229.43 |
0.00 |
09:40 |
36.77 |
-125.95 |
0.00 |
09:39 |
36.77 |
-81.87 |
0.00 |
09:38 |
68.80 |
-43.56 |
0.00 |
09:37 |
68.80 |
-42.40 |
0.00 |
09:36 |
68.80 |
0.31 |
0.00 |
09:35 |
68.80 |
-37.17 |
0.00 |
09:34 |
8.51 |
-48.03 |
0.00 |
09:33 |
38.72 |
-25.72 |
0.00 |
09:32 |
7.30 |
0.18 |
0.00 |
09:31 |
30.74 |
-5.87 |
0.00 |
09:30 |
-30.36 |
-0.91 |
0.00 |
|
大单资金:-1792.56万元 |
成交额占比:-5.84% |
中单资金:-1846.61万元 |
成交额占比:-6.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
30.51 |
0.03% |
-4163.73 |
-8010.56 |
-1792.56 |
-5.84% |
-1846.61 |
-6.02% |
-524.56 |
-1.71% |
20240613 |
30.50 |
-2.71% |
-4903.79 |
-6817.33 |
-1813.10 |
-3.94% |
-2673.65 |
-5.81% |
-417.04 |
-0.91% |
20240612 |
31.35 |
1.39% |
-1219.75 |
-5473.81 |
1673.02 |
2.53% |
-1356.62 |
-2.05% |
-1536.15 |
-2.32% |
20240611 |
30.92 |
6.18% |
-185.15 |
-7740.34 |
-1660.19 |
-1.77% |
-1388.78 |
-1.48% |
2863.82 |
3.06% |
20240607 |
29.12 |
10.01% |
-21847.78 |
-6832.25 |
-4417.73 |
-6.94% |
-9957.86 |
-15.64% |
-7472.19 |
-11.74% |
20240606 |
26.47 |
-2.47% |
-3272.96 |
-4258.58 |
-599.33 |
-3.16% |
-1184.81 |
-6.26% |
-1488.82 |
-7.86% |
20240605 |
27.14 |
-1.95% |
-2441.50 |
-169.17 |
-469.58 |
-3.41% |
-1488.42 |
-10.80% |
-483.50 |
-3.51% |
20240604 |
27.68 |
-2.77% |
-2194.31 |
611.07 |
-593.51 |
-3.12% |
-1702.32 |
-8.94% |
101.52 |
0.53% |
20240603 |
28.47 |
-2.00% |
-2459.81 |
-251.34 |
-752.10 |
-3.81% |
-919.02 |
-4.66% |
-788.69 |
-4.00% |
20240531 |
29.05 |
0.17% |
-3470.93 |
2681.79 |
-1844.06 |
-5.79% |
-2086.24 |
-6.55% |
459.37 |
1.44% |
20240530 |
29.00 |
3.39% |
4577.45 |
4533.27 |
3490.08 |
9.40% |
1338.15 |
3.60% |
-250.78 |
-0.68% |
20240529 |
28.05 |
1.96% |
933.87 |
591.40 |
310.66 |
1.55% |
321.55 |
1.60% |
301.66 |
1.50% |
20240528 |
27.51 |
-1.08% |
214.52 |
-21.55 |
-1455.92 |
-6.32% |
323.36 |
1.40% |
1347.08 |
5.85% |
20240527 |
27.81 |
7.29% |
3618.90 |
850.45 |
2181.03 |
10.26% |
1283.76 |
6.04% |
154.11 |
0.72% |
20240524 |
25.92 |
-2.67% |
-1405.31 |
-1220.14 |
7.42 |
0.08% |
-993.75 |
-10.40% |
-418.98 |
-4.38% |
20240523 |
26.63 |
-1.70% |
-984.66 |
-989.98 |
-451.79 |
-5.51% |
-818.60 |
-9.98% |
285.73 |
3.48% |
20240522 |
27.09 |
-0.99% |
-1459.15 |
-605.38 |
-302.29 |
-3.40% |
-939.06 |
-10.57% |
-217.80 |
-2.45% |
20240521 |
27.36 |
-2.70% |
-2179.97 |
-41.94 |
-583.92 |
-7.04% |
-691.21 |
-8.33% |
-904.84 |
-10.90% |
20240520 |
28.12 |
1.41% |
-161.14 |
341.49 |
110.44 |
1.08% |
0.24 |
0.00% |
-271.82 |
-2.65% |
20240517 |
27.73 |
0.58% |
1624.39 |
349.60 |
237.58 |
2.57% |
1114.45 |
12.05% |
272.36 |
2.95% |
20240516 |
27.57 |
1.10% |
303.25 |
-1445.09 |
-67.19 |
-0.84% |
672.86 |
8.42% |
-302.42 |
-3.78% |
20240515 |
27.27 |
0.55% |
1287.16 |
-1856.86 |
261.15 |
2.49% |
825.87 |
7.88% |
200.14 |
1.91% |
20240514 |
27.12 |
0.26% |
-467.41 |
-252.07 |
-200.49 |
-2.75% |
-345.22 |
-4.73% |
78.30 |
1.07% |
20240513 |
27.05 |
-3.15% |
-775.25 |
439.61 |
118.55 |
0.91% |
-367.88 |
-2.83% |
-525.92 |
-4.04% |
20240510 |
27.93 |
-3.49% |
-5951.58 |
378.06 |
-1557.11 |
-8.67% |
-2994.33 |
-16.67% |
-1400.14 |
-7.80% |
20240509 |
28.94 |
-0.69% |
-3610.56 |
1223.16 |
-478.96 |
-2.04% |
-721.94 |
-3.07% |
-2409.66 |
-10.26% |
20240508 |
29.14 |
3.59% |
750.49 |
1676.67 |
1865.94 |
5.07% |
847.10 |
2.30% |
-1962.55 |
-5.33% |
20240507 |
28.13 |
1.74% |
1110.51 |
375.31 |
491.19 |
3.11% |
392.54 |
2.48% |
226.78 |
1.44% |
20240506 |
27.65 |
1.69% |
207.11 |
-541.29 |
57.00 |
0.56% |
-47.53 |
-0.47% |
197.64 |
1.94% |
20240430 |
27.19 |
-2.65% |
-3130.76 |
-407.64 |
-712.01 |
-5.40% |
-1791.49 |
-13.58% |
-627.26 |
-4.75% |
002338奥普光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向:成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢?什么是奥普光电[002338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥普光电[002338]资金流向的计算方法不同,所以数据会有不一致的情况。
|