| 002338奥普光电 今日实时资金流向 |
| 11:30 |
658.47 |
744.39 |
526.72 |
| 11:29 |
658.47 |
744.39 |
530.20 |
| 11:28 |
658.47 |
732.77 |
535.23 |
| 11:27 |
658.47 |
726.96 |
529.81 |
| 11:26 |
658.47 |
711.10 |
534.45 |
| 11:25 |
658.47 |
713.80 |
534.45 |
| 11:24 |
658.47 |
709.55 |
518.21 |
| 11:23 |
658.47 |
710.32 |
507.77 |
| 11:22 |
658.47 |
686.00 |
497.72 |
| 11:21 |
658.47 |
730.78 |
493.86 |
| 11:20 |
658.47 |
762.46 |
482.26 |
| 11:19 |
658.47 |
780.62 |
472.60 |
| 11:18 |
658.47 |
774.05 |
452.11 |
| 11:17 |
658.47 |
784.49 |
454.04 |
| 11:16 |
658.47 |
861.06 |
444.37 |
| 11:15 |
658.47 |
864.92 |
416.53 |
| 11:14 |
658.47 |
845.98 |
416.92 |
| 11:13 |
658.47 |
854.10 |
416.53 |
| 11:12 |
658.47 |
870.72 |
422.71 |
| 11:11 |
658.47 |
900.52 |
473.01 |
| 11:10 |
658.47 |
937.71 |
464.10 |
| 11:09 |
658.47 |
945.46 |
460.61 |
| 11:08 |
658.47 |
967.93 |
449.38 |
| 11:07 |
658.47 |
975.68 |
466.42 |
| 11:06 |
658.47 |
979.53 |
466.81 |
| 11:05 |
658.47 |
962.09 |
454.02 |
| 11:04 |
591.90 |
988.01 |
436.98 |
| 11:03 |
591.90 |
1001.17 |
435.42 |
| 11:02 |
591.90 |
1008.51 |
431.94 |
| 11:01 |
591.90 |
999.61 |
430.78 |
| 11:00 |
591.90 |
974.47 |
403.32 |
| 10:59 |
591.90 |
994.58 |
374.69 |
| 10:58 |
591.90 |
1024.36 |
371.21 |
| 10:57 |
591.90 |
1089.47 |
338.65 |
| 10:56 |
591.90 |
1103.04 |
281.27 |
| 10:55 |
591.90 |
992.68 |
246.79 |
| 10:54 |
591.90 |
992.68 |
252.59 |
| 10:53 |
499.30 |
960.51 |
236.32 |
| 10:52 |
499.30 |
902.08 |
198.02 |
| 10:51 |
499.30 |
888.16 |
197.64 |
| 10:50 |
499.30 |
882.37 |
203.81 |
| 10:49 |
499.30 |
890.09 |
220.41 |
| 10:48 |
499.30 |
884.68 |
222.34 |
| 10:47 |
499.30 |
897.43 |
245.53 |
| 10:46 |
499.30 |
888.16 |
255.97 |
| 10:45 |
442.03 |
895.89 |
267.57 |
| 10:44 |
411.87 |
726.52 |
254.02 |
| 10:43 |
318.72 |
680.48 |
231.63 |
| 10:42 |
318.72 |
619.49 |
232.39 |
| 10:41 |
318.72 |
630.29 |
221.21 |
| 10:40 |
280.22 |
590.23 |
217.35 |
| 10:39 |
280.22 |
574.04 |
216.59 |
| 10:38 |
280.22 |
562.49 |
199.65 |
| 10:37 |
280.22 |
585.95 |
183.49 |
| 10:36 |
280.22 |
644.47 |
198.50 |
| 10:35 |
280.22 |
661.03 |
198.88 |
| 10:34 |
280.22 |
662.95 |
196.95 |
| 10:33 |
318.70 |
668.73 |
218.89 |
| 10:32 |
318.70 |
677.57 |
207.34 |
| 10:31 |
318.70 |
674.88 |
215.42 |
| 10:30 |
318.70 |
666.40 |
232.74 |
| 10:29 |
318.70 |
706.44 |
246.22 |
| 10:28 |
318.70 |
715.69 |
265.87 |
| 10:27 |
318.70 |
769.28 |
280.51 |
| 10:26 |
318.70 |
793.59 |
272.02 |
| 10:25 |
318.70 |
838.37 |
270.47 |
| 10:24 |
318.70 |
843.01 |
253.08 |
| 10:23 |
250.00 |
719.51 |
185.52 |
| 10:22 |
250.00 |
692.53 |
179.35 |
| 10:21 |
250.00 |
709.49 |
168.94 |
| 10:20 |
250.00 |
704.47 |
164.70 |
| 10:19 |
250.00 |
727.59 |
167.01 |
| 10:18 |
250.00 |
685.62 |
138.49 |
| 10:17 |
288.53 |
698.70 |
135.40 |
| 10:16 |
288.53 |
703.71 |
128.46 |
| 10:15 |
288.53 |
691.37 |
119.98 |
| 10:14 |
246.08 |
707.55 |
127.68 |
| 10:13 |
197.89 |
659.36 |
87.20 |
| 10:12 |
197.89 |
610.45 |
64.48 |
| 10:11 |
197.89 |
622.38 |
65.63 |
| 10:10 |
197.89 |
652.02 |
66.79 |
| 10:09 |
197.89 |
690.52 |
79.10 |
| 10:08 |
197.89 |
703.62 |
76.40 |
| 10:07 |
197.89 |
692.45 |
85.65 |
| 10:06 |
197.89 |
700.15 |
82.95 |
| 10:05 |
197.89 |
705.54 |
97.21 |
| 10:04 |
197.89 |
654.27 |
98.35 |
| 10:03 |
197.89 |
620.36 |
159.24 |
| 10:02 |
120.90 |
559.19 |
116.90 |
| 10:01 |
120.90 |
572.63 |
116.51 |
| 10:00 |
120.90 |
592.22 |
143.02 |
| 09:59 |
120.90 |
521.83 |
141.87 |
| 09:58 |
120.90 |
526.06 |
130.71 |
| 09:57 |
120.90 |
454.95 |
127.64 |
| 09:56 |
120.90 |
446.87 |
132.24 |
| 09:55 |
120.90 |
406.55 |
144.91 |
| 09:54 |
120.90 |
432.26 |
141.84 |
| 09:53 |
120.90 |
398.44 |
154.51 |
| 09:52 |
120.90 |
385.34 |
134.94 |
| 09:51 |
120.90 |
379.58 |
158.35 |
| 09:50 |
34.21 |
328.54 |
129.56 |
| 09:49 |
34.21 |
291.31 |
116.13 |
| 09:48 |
34.21 |
317.03 |
212.50 |
| 09:47 |
34.21 |
294.72 |
224.79 |
| 09:46 |
34.21 |
242.06 |
203.65 |
| 09:45 |
34.21 |
210.59 |
187.52 |
| 09:44 |
-80.78 |
137.39 |
155.32 |
| 09:43 |
-80.78 |
138.14 |
174.86 |
| 09:42 |
-4.46 |
211.04 |
182.91 |
| 09:41 |
-4.46 |
217.18 |
157.55 |
| 09:40 |
-43.32 |
109.49 |
78.33 |
| 09:39 |
-7.74 |
102.22 |
71.44 |
| 09:38 |
-7.74 |
95.33 |
77.95 |
| 09:37 |
26.32 |
95.71 |
81.96 |
| 09:36 |
60.61 |
86.11 |
91.14 |
| 09:35 |
129.62 |
47.35 |
87.30 |
| 09:34 |
129.62 |
22.02 |
61.99 |
| 09:33 |
98.65 |
3.27 |
42.45 |
| 09:32 |
-48.90 |
40.76 |
27.89 |
| 09:31 |
6.29 |
70.69 |
35.98 |
| 09:30 |
51.05 |
28.19 |
17.53 |
|
| 大单资金：658.47万元 |
成交额占比：5.05% |
| 中单资金：744.39万元 |
成交额占比：5.71% |
| 小单资金：526.72万元 |
成交额占比：4.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
37.85 |
1.69% |
2835.72 |
-1455.32 |
682.78 |
4.06% |
731.71 |
4.35% |
1421.23 |
8.45% |
| 20250429 |
37.22 |
-1.01% |
-40.44 |
-3424.90 |
-34.66 |
-0.21% |
-114.71 |
-0.71% |
108.93 |
0.68% |
| 20250428 |
37.60 |
-1.67% |
-2746.66 |
-5567.74 |
-635.03 |
-4.05% |
-1521.46 |
-9.70% |
-590.17 |
-3.76% |
| 20250425 |
38.24 |
0.84% |
841.26 |
-4665.28 |
194.65 |
1.09% |
266.54 |
1.50% |
380.07 |
2.13% |
| 20250424 |
37.92 |
-2.27% |
-5242.81 |
-6253.96 |
-1663.06 |
-7.00% |
-2688.63 |
-11.31% |
-891.12 |
-3.75% |
| 20250423 |
38.80 |
-0.79% |
-2996.99 |
-4451.07 |
-1286.80 |
-4.90% |
-970.46 |
-3.69% |
-739.73 |
-2.81% |
| 20250422 |
39.11 |
-0.33% |
-4236.52 |
-3720.53 |
-2177.50 |
-6.28% |
-1391.79 |
-4.01% |
-667.23 |
-1.92% |
| 20250421 |
39.24 |
1.13% |
587.22 |
-3478.28 |
267.43 |
1.60% |
-232.44 |
-1.39% |
552.23 |
3.31% |
| 20250418 |
38.80 |
-1.05% |
-2517.04 |
-2449.43 |
-1394.03 |
-5.87% |
-1391.76 |
-5.86% |
268.75 |
1.13% |
| 20250417 |
39.21 |
0.08% |
1552.26 |
-619.37 |
139.83 |
0.45% |
381.65 |
1.22% |
1030.78 |
3.30% |
| 20250416 |
39.18 |
-1.33% |
-1958.17 |
-1129.68 |
-556.26 |
-1.64% |
-145.17 |
-0.43% |
-1256.74 |
-3.70% |
| 20250415 |
39.71 |
-1.71% |
-3440.23 |
4809.42 |
-1935.25 |
-6.73% |
-2215.68 |
-7.71% |
710.70 |
2.47% |
| 20250414 |
40.40 |
0.65% |
-1430.97 |
5705.24 |
1296.28 |
2.87% |
-1776.11 |
-3.93% |
-951.14 |
-2.11% |
| 20250411 |
40.14 |
1.75% |
348.50 |
4230.09 |
436.03 |
0.73% |
-308.81 |
-0.52% |
221.28 |
0.37% |
| 20250410 |
39.45 |
0.84% |
-6172.09 |
569.18 |
-370.48 |
-0.57% |
-2323.65 |
-3.55% |
-3477.96 |
-5.31% |
| 20250409 |
39.12 |
5.79% |
10004.00 |
-6073.27 |
5382.84 |
6.63% |
1807.79 |
2.23% |
2813.37 |
3.47% |
| 20250408 |
36.98 |
-1.26% |
-5250.27 |
-12333.48 |
-1039.43 |
-1.62% |
-1129.32 |
-1.76% |
-3081.52 |
-4.80% |
| 20250407 |
37.45 |
-6.86% |
-3539.56 |
-10861.64 |
-178.87 |
-0.21% |
-2774.39 |
-3.32% |
-586.30 |
-0.70% |
| 20250403 |
40.21 |
-5.43% |
-10158.95 |
-22268.45 |
-3224.88 |
-4.94% |
-6203.25 |
-9.51% |
-730.82 |
-1.12% |
| 20250402 |
42.52 |
-5.51% |
-7350.05 |
-4838.13 |
-7012.93 |
-7.69% |
-5179.18 |
-5.68% |
4842.06 |
5.31% |
| 20250401 |
45.00 |
-0.97% |
-6832.86 |
2190.84 |
-877.37 |
-0.75% |
-3106.00 |
-2.65% |
-2849.49 |
-2.43% |
| 20250331 |
45.44 |
0.89% |
-1844.10 |
13927.55 |
432.41 |
0.27% |
-2272.21 |
-1.43% |
-4.30 |
-0.00% |
| 20250328 |
45.04 |
1.85% |
-7078.56 |
11101.90 |
-11585.68 |
-5.77% |
-2669.14 |
-1.33% |
7176.26 |
3.57% |
| 20250327 |
44.22 |
7.83% |
15339.42 |
21557.49 |
14205.44 |
8.77% |
3926.86 |
2.42% |
-2792.88 |
-1.72% |
| 20250326 |
41.01 |
0.96% |
527.12 |
7213.95 |
16.04 |
0.03% |
-77.29 |
-0.14% |
588.37 |
1.07% |
| 20250325 |
40.62 |
6.06% |
17430.71 |
5630.34 |
10859.34 |
16.55% |
4430.55 |
6.75% |
2140.82 |
3.26% |
| 20250324 |
38.30 |
-0.18% |
-4807.02 |
-6549.09 |
-2393.24 |
-12.89% |
-1335.48 |
-7.19% |
-1078.30 |
-5.81% |
| 20250321 |
38.37 |
-2.49% |
-3830.28 |
-3761.10 |
-1130.09 |
-5.32% |
-2051.14 |
-9.65% |
-649.05 |
-3.05% |
| 20250320 |
39.35 |
0.41% |
-1026.33 |
-2599.22 |
-138.10 |
-0.93% |
-433.72 |
-2.92% |
-454.51 |
-3.06% |
| 20250319 |
39.19 |
-1.95% |
-3832.70 |
-4504.86 |
-1567.57 |
-9.39% |
-2162.92 |
-12.96% |
-102.21 |
-0.61% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
