| 002338奥普光电 今日实时资金流向 |
| 15:00 |
-466.06 |
-395.03 |
251.29 |
| 14:59 |
-552.72 |
-422.62 |
241.12 |
| 14:58 |
-552.72 |
-422.62 |
241.12 |
| 14:57 |
-552.72 |
-422.62 |
241.61 |
| 14:56 |
-509.23 |
-428.42 |
252.23 |
| 14:55 |
-509.23 |
-339.87 |
266.75 |
| 14:54 |
-437.58 |
-355.84 |
271.59 |
| 14:53 |
-437.58 |
-393.14 |
212.06 |
| 14:52 |
-437.58 |
-436.65 |
134.70 |
| 14:51 |
-437.58 |
-445.85 |
110.53 |
| 14:50 |
-437.58 |
-458.41 |
103.75 |
| 14:49 |
-437.58 |
-450.21 |
93.11 |
| 14:48 |
-437.58 |
-459.88 |
89.24 |
| 14:47 |
-437.58 |
-459.88 |
67.01 |
| 14:46 |
-437.58 |
-451.18 |
70.87 |
| 14:45 |
-437.58 |
-445.39 |
96.00 |
| 14:44 |
-437.58 |
-445.39 |
77.63 |
| 14:43 |
-437.58 |
-425.56 |
32.66 |
| 14:42 |
-437.58 |
-401.38 |
-3.65 |
| 14:41 |
-437.58 |
-356.37 |
37.01 |
| 14:40 |
-437.58 |
-363.64 |
28.77 |
| 14:39 |
-437.58 |
-374.29 |
19.08 |
| 14:38 |
-437.58 |
-362.68 |
6.01 |
| 14:37 |
-437.58 |
-378.64 |
3.58 |
| 14:36 |
-437.58 |
-378.64 |
-2.22 |
| 14:35 |
-437.58 |
-369.95 |
-5.12 |
| 14:34 |
-437.58 |
-381.05 |
-0.78 |
| 14:33 |
-437.58 |
-374.29 |
-14.31 |
| 14:32 |
-437.58 |
-356.91 |
-3.21 |
| 14:31 |
-437.58 |
-363.67 |
-15.78 |
| 14:30 |
-437.58 |
-363.67 |
-9.51 |
| 14:29 |
-437.58 |
-363.67 |
-3.72 |
| 14:28 |
-437.58 |
-363.67 |
-3.72 |
| 14:27 |
-437.58 |
-376.71 |
-6.62 |
| 14:26 |
-437.58 |
-406.64 |
-32.21 |
| 14:25 |
-437.58 |
-394.57 |
-30.77 |
| 14:24 |
-472.83 |
-403.26 |
-45.75 |
| 14:23 |
-506.14 |
-454.87 |
-79.56 |
| 14:22 |
-506.14 |
-435.06 |
-120.14 |
| 14:21 |
-506.14 |
-422.01 |
-116.28 |
| 14:20 |
-506.14 |
-414.27 |
-98.39 |
| 14:19 |
-506.14 |
-386.68 |
-121.17 |
| 14:18 |
-506.14 |
-360.54 |
-126.02 |
| 14:17 |
-506.14 |
-331.97 |
-115.85 |
| 14:16 |
-544.95 |
-331.97 |
-114.88 |
| 14:15 |
-544.95 |
-307.25 |
-109.07 |
| 14:14 |
-544.95 |
-324.71 |
-159.50 |
| 14:13 |
-544.95 |
-338.77 |
-171.62 |
| 14:12 |
-544.95 |
-328.10 |
-181.81 |
| 14:11 |
-544.95 |
-328.10 |
-193.46 |
| 14:10 |
-544.95 |
-339.73 |
-200.26 |
| 14:09 |
-544.95 |
-331.98 |
-210.43 |
| 14:08 |
-544.95 |
-313.13 |
-215.27 |
| 14:07 |
-544.95 |
-313.13 |
-196.91 |
| 14:06 |
-544.95 |
-322.81 |
-201.27 |
| 14:05 |
-593.82 |
-437.91 |
-235.61 |
| 14:04 |
-593.82 |
-437.91 |
-261.67 |
| 14:03 |
-593.82 |
-449.49 |
-259.27 |
| 14:02 |
-593.82 |
-449.49 |
-273.24 |
| 14:01 |
-593.82 |
-432.65 |
-285.76 |
| 14:00 |
-593.82 |
-399.43 |
-324.27 |
| 13:59 |
-593.82 |
-397.51 |
-318.50 |
| 13:58 |
-593.82 |
-321.37 |
-298.73 |
| 13:57 |
-560.05 |
-268.76 |
-275.57 |
| 13:56 |
-560.05 |
-202.96 |
-248.96 |
| 13:55 |
-560.05 |
-207.80 |
-251.88 |
| 13:54 |
-560.05 |
-253.69 |
-269.78 |
| 13:53 |
-560.05 |
-241.63 |
-271.23 |
| 13:52 |
-560.05 |
-233.44 |
-269.31 |
| 13:51 |
-560.05 |
-248.39 |
-284.28 |
| 13:50 |
-560.05 |
-229.57 |
-270.27 |
| 13:49 |
-560.05 |
-306.31 |
-305.52 |
| 13:48 |
-560.05 |
-311.14 |
-304.56 |
| 13:47 |
-560.05 |
-287.01 |
-318.56 |
| 13:46 |
-560.05 |
-343.48 |
-296.36 |
| 13:45 |
-516.50 |
-268.11 |
-260.58 |
| 13:44 |
-516.50 |
-256.97 |
-279.95 |
| 13:43 |
-516.50 |
-224.50 |
-262.51 |
| 13:42 |
-516.50 |
-224.50 |
-255.72 |
| 13:41 |
-516.50 |
-248.27 |
-335.72 |
| 13:40 |
-516.50 |
-238.58 |
-339.60 |
| 13:39 |
-516.50 |
-257.97 |
-347.85 |
| 13:38 |
-516.50 |
-237.66 |
-348.33 |
| 13:37 |
-516.50 |
-164.53 |
-332.36 |
| 13:36 |
-516.50 |
-123.33 |
-324.61 |
| 13:35 |
-516.50 |
-104.91 |
-305.22 |
| 13:34 |
-516.50 |
-104.91 |
-323.64 |
| 13:33 |
-516.50 |
-116.06 |
-341.58 |
| 13:32 |
-516.50 |
-84.08 |
-352.74 |
| 13:31 |
-293.34 |
2.33 |
-304.18 |
| 13:30 |
-293.34 |
31.52 |
-288.12 |
| 13:29 |
-293.34 |
6.68 |
-304.19 |
| 13:28 |
-293.34 |
6.68 |
-305.16 |
| 13:27 |
-293.34 |
6.68 |
-308.58 |
| 13:26 |
-293.34 |
-4.52 |
-323.18 |
| 13:25 |
-293.34 |
-4.52 |
-303.75 |
| 13:24 |
-293.34 |
75.67 |
-251.75 |
| 13:23 |
-293.34 |
200.72 |
-218.18 |
| 13:22 |
-293.34 |
200.72 |
-209.90 |
| 13:21 |
-293.34 |
233.86 |
-181.15 |
| 13:20 |
-293.34 |
233.86 |
-189.49 |
| 13:19 |
-293.34 |
284.97 |
-177.33 |
| 13:18 |
-293.34 |
279.62 |
-153.00 |
| 13:17 |
-293.34 |
280.60 |
-140.35 |
| 13:16 |
-293.34 |
345.44 |
-91.15 |
| 13:15 |
-293.34 |
352.76 |
-69.19 |
| 13:14 |
-293.34 |
363.50 |
-49.18 |
| 13:13 |
-293.34 |
376.20 |
-26.71 |
| 13:12 |
-293.34 |
429.08 |
3.14 |
| 13:11 |
-293.34 |
402.10 |
9.51 |
| 13:10 |
-293.34 |
397.69 |
12.93 |
| 13:09 |
-293.34 |
378.55 |
13.91 |
| 13:08 |
-293.34 |
372.66 |
16.36 |
| 13:07 |
-293.34 |
372.66 |
5.56 |
| 13:06 |
-293.34 |
332.94 |
1.66 |
| 13:05 |
-293.34 |
298.20 |
-6.67 |
| 13:04 |
-293.34 |
293.80 |
-1.29 |
| 13:03 |
-293.34 |
293.80 |
-7.66 |
| 13:02 |
-293.34 |
267.80 |
14.88 |
| 13:01 |
-293.34 |
247.68 |
-11.15 |
| 11:30 |
-293.34 |
246.69 |
-24.39 |
| 11:29 |
-293.34 |
235.94 |
-29.76 |
| 11:28 |
-293.34 |
132.50 |
-98.54 |
| 11:27 |
-218.68 |
152.01 |
-112.21 |
| 11:26 |
-218.68 |
177.90 |
-71.19 |
| 11:25 |
-218.68 |
204.77 |
-67.77 |
| 11:24 |
-218.68 |
179.85 |
-77.55 |
| 11:23 |
-218.68 |
230.24 |
-42.32 |
| 11:22 |
-218.68 |
236.60 |
-40.37 |
| 11:21 |
-218.68 |
236.60 |
-52.61 |
| 11:20 |
-218.68 |
219.00 |
-53.59 |
| 11:19 |
-218.68 |
228.78 |
-46.75 |
| 11:18 |
-218.68 |
266.03 |
-28.65 |
| 11:17 |
-218.68 |
266.03 |
-18.35 |
| 11:16 |
-171.65 |
228.81 |
-38.42 |
| 11:15 |
-203.96 |
124.54 |
-52.12 |
| 11:14 |
-203.96 |
130.42 |
-34.02 |
| 11:13 |
-203.96 |
210.77 |
-13.95 |
| 11:12 |
-203.96 |
190.68 |
-18.36 |
| 11:11 |
-203.96 |
190.68 |
-12.97 |
| 11:10 |
-325.38 |
150.04 |
-75.19 |
| 11:09 |
-325.38 |
155.92 |
-71.76 |
| 11:08 |
-280.79 |
148.54 |
-50.69 |
| 11:07 |
-280.79 |
189.76 |
-17.33 |
| 11:06 |
-280.79 |
163.25 |
-40.40 |
| 11:05 |
-280.79 |
144.11 |
-64.45 |
| 11:04 |
-280.79 |
164.24 |
-55.12 |
| 11:03 |
-280.79 |
160.78 |
-93.91 |
| 11:02 |
-280.79 |
194.14 |
-76.25 |
| 11:01 |
-280.79 |
229.05 |
-61.99 |
| 11:00 |
-280.79 |
265.46 |
-49.20 |
| 10:59 |
-280.79 |
259.54 |
-51.66 |
| 10:58 |
-280.79 |
276.72 |
-49.70 |
| 10:57 |
-280.79 |
248.74 |
-79.16 |
| 10:56 |
-280.79 |
258.56 |
-76.21 |
| 10:55 |
-280.79 |
264.93 |
-91.42 |
| 10:54 |
-242.02 |
222.24 |
-101.24 |
| 10:53 |
-242.02 |
222.24 |
-102.72 |
| 10:52 |
-242.02 |
234.53 |
-94.37 |
| 10:51 |
-242.02 |
283.75 |
-72.24 |
| 10:50 |
-242.02 |
292.62 |
-71.75 |
| 10:49 |
-242.02 |
301.50 |
-91.98 |
| 10:48 |
-242.02 |
302.48 |
-103.83 |
| 10:47 |
-242.02 |
308.90 |
-95.45 |
| 10:46 |
-242.02 |
298.04 |
-84.10 |
| 10:45 |
-242.02 |
289.15 |
-92.99 |
| 10:44 |
-242.02 |
289.15 |
-99.90 |
| 10:43 |
-242.02 |
289.15 |
-92.02 |
| 10:42 |
-242.02 |
298.51 |
-96.96 |
| 10:41 |
-242.02 |
294.10 |
-109.78 |
| 10:40 |
6.59 |
304.45 |
-108.79 |
| 10:39 |
6.59 |
315.31 |
-97.44 |
| 10:38 |
6.59 |
272.82 |
-105.35 |
| 10:37 |
6.59 |
259.00 |
-111.30 |
| 10:36 |
6.59 |
259.00 |
-134.98 |
| 10:35 |
6.59 |
277.26 |
-130.55 |
| 10:34 |
6.59 |
253.58 |
-127.11 |
| 10:33 |
6.59 |
253.58 |
-105.41 |
| 10:32 |
6.59 |
198.43 |
-106.90 |
| 10:31 |
6.59 |
212.70 |
-46.87 |
| 10:30 |
6.59 |
212.70 |
-11.93 |
| 10:29 |
6.59 |
193.49 |
20.08 |
| 10:28 |
6.59 |
200.88 |
41.75 |
| 10:27 |
6.59 |
200.88 |
50.13 |
| 10:26 |
6.59 |
263.49 |
83.15 |
| 10:25 |
6.59 |
283.71 |
89.55 |
| 10:24 |
6.59 |
283.71 |
96.95 |
| 10:23 |
6.59 |
292.59 |
107.79 |
| 10:22 |
6.59 |
284.22 |
112.70 |
| 10:21 |
-98.27 |
254.18 |
79.23 |
| 10:20 |
-145.08 |
285.69 |
116.14 |
| 10:19 |
-145.08 |
265.96 |
148.19 |
| 10:18 |
-145.08 |
304.08 |
162.54 |
| 10:17 |
-145.08 |
341.25 |
155.10 |
| 10:16 |
-145.08 |
341.25 |
167.00 |
| 10:15 |
-145.08 |
350.68 |
157.07 |
| 10:14 |
-145.08 |
332.82 |
180.39 |
| 10:13 |
-145.08 |
314.95 |
163.01 |
| 10:12 |
-145.08 |
271.27 |
137.71 |
| 10:11 |
-145.08 |
207.38 |
113.44 |
| 10:10 |
-145.08 |
207.38 |
144.63 |
| 10:09 |
-113.34 |
155.32 |
93.04 |
| 10:08 |
-113.34 |
155.32 |
102.95 |
| 10:07 |
-113.34 |
141.94 |
96.51 |
| 10:06 |
-113.34 |
97.85 |
75.71 |
| 10:05 |
-113.34 |
97.85 |
73.24 |
| 10:04 |
-113.34 |
41.94 |
49.99 |
| 10:03 |
-113.34 |
36.01 |
47.02 |
| 10:02 |
-113.34 |
48.88 |
79.67 |
| 10:01 |
-113.34 |
27.10 |
34.61 |
| 10:00 |
-113.34 |
32.53 |
7.88 |
| 09:59 |
-113.34 |
12.25 |
0.46 |
| 09:58 |
-113.34 |
12.25 |
-1.04 |
| 09:57 |
-113.34 |
12.25 |
16.23 |
| 09:56 |
-126.61 |
25.56 |
16.71 |
| 09:55 |
-126.61 |
13.20 |
17.20 |
| 09:54 |
-126.61 |
7.72 |
-7.46 |
| 09:53 |
-126.61 |
-5.57 |
9.76 |
| 09:52 |
-126.61 |
1.85 |
48.79 |
| 09:51 |
-126.61 |
-8.57 |
47.29 |
| 09:50 |
-213.91 |
-14.08 |
22.45 |
| 09:49 |
-213.91 |
-71.53 |
9.55 |
| 09:48 |
-213.91 |
-212.71 |
-68.57 |
| 09:47 |
-213.91 |
-236.30 |
-67.60 |
| 09:46 |
-213.91 |
-265.76 |
-66.63 |
| 09:45 |
-213.91 |
-282.94 |
-76.93 |
| 09:44 |
-213.91 |
-270.19 |
-54.87 |
| 09:43 |
-213.91 |
-287.84 |
-67.62 |
| 09:42 |
-213.91 |
-296.65 |
-65.19 |
| 09:41 |
-213.91 |
-316.18 |
-20.29 |
| 09:40 |
-213.91 |
-332.25 |
-26.14 |
| 09:39 |
-213.91 |
-369.71 |
-15.46 |
| 09:38 |
-178.92 |
-332.77 |
-1.84 |
| 09:37 |
-94.87 |
-317.69 |
-16.96 |
| 09:36 |
-94.87 |
-294.85 |
-88.44 |
| 09:35 |
-94.87 |
-326.05 |
-41.72 |
| 09:34 |
-94.87 |
-85.98 |
23.88 |
| 09:33 |
-94.87 |
-176.25 |
-37.95 |
| 09:32 |
-48.31 |
-28.21 |
23.32 |
| 09:31 |
-48.31 |
-54.25 |
11.04 |
| 09:30 |
0.00 |
37.72 |
10.42 |
|
| 大单资金：-466.06万元 |
成交额占比：-2.11% |
| 中单资金：-395.03万元 |
成交额占比：-1.79% |
| 小单资金：251.29万元 |
成交额占比：1.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
48.93 |
-1.65% |
-71.04 |
296.32 |
-293.34 |
-2.31% |
246.69 |
1.94% |
-24.39 |
-0.19% |
| 20250908 |
49.75 |
-0.56% |
-385.52 |
-104.27 |
-848.64 |
-2.76% |
-162.35 |
-0.53% |
625.47 |
2.03% |
| 20250905 |
50.03 |
5.30% |
5364.48 |
982.30 |
3715.14 |
9.57% |
764.22 |
1.97% |
885.12 |
2.28% |
| 20250904 |
47.51 |
-7.35% |
-3441.79 |
-3551.05 |
-3941.08 |
-7.38% |
-1749.65 |
-3.28% |
2248.94 |
4.21% |
| 20250903 |
51.28 |
-0.43% |
985.48 |
4339.93 |
1664.24 |
3.89% |
-558.00 |
-1.30% |
-120.76 |
-0.28% |
| 20250902 |
51.50 |
-4.91% |
-72.37 |
1523.07 |
-693.93 |
-1.20% |
-4315.94 |
-7.47% |
4937.50 |
8.55% |
| 20250901 |
54.16 |
-0.17% |
-983.34 |
484.57 |
237.93 |
0.75% |
-1487.36 |
-4.70% |
266.09 |
0.84% |
| 20250829 |
54.25 |
-1.40% |
-1839.06 |
-7779.20 |
-818.21 |
-2.67% |
-367.04 |
-1.20% |
-653.81 |
-2.13% |
| 20250828 |
55.02 |
3.99% |
6916.39 |
-4778.76 |
3949.90 |
7.72% |
716.98 |
1.40% |
2249.51 |
4.40% |
| 20250827 |
52.91 |
-1.82% |
-69.20 |
-13932.18 |
-1152.62 |
-2.32% |
-1284.84 |
-2.59% |
2368.26 |
4.78% |
| 20250826 |
53.89 |
-2.88% |
-4982.09 |
-3304.92 |
-1732.43 |
-3.26% |
-3036.70 |
-5.72% |
-212.96 |
-0.40% |
| 20250825 |
55.49 |
-2.85% |
-21202.59 |
-6020.58 |
-8025.84 |
-10.39% |
-9640.02 |
-12.48% |
-3536.73 |
-4.58% |
| 20250822 |
57.12 |
1.93% |
6937.66 |
1879.57 |
2182.23 |
4.12% |
2923.42 |
5.52% |
1832.01 |
3.46% |
| 20250821 |
56.04 |
-2.22% |
-15520.96 |
5534.68 |
-5203.52 |
-9.95% |
-5570.46 |
-10.65% |
-4746.98 |
-9.08% |
| 20250820 |
57.31 |
4.96% |
10376.07 |
9828.71 |
9474.64 |
13.92% |
1879.53 |
2.76% |
-978.10 |
-1.44% |
| 20250819 |
54.60 |
-2.03% |
-8959.67 |
2953.35 |
-4448.09 |
-9.78% |
-3231.64 |
-7.11% |
-1279.94 |
-2.81% |
| 20250818 |
55.73 |
5.15% |
-1249.91 |
10519.42 |
-125.69 |
-0.19% |
221.63 |
0.33% |
-1345.85 |
-1.99% |
| 20250815 |
53.00 |
4.62% |
11812.74 |
8794.74 |
5837.34 |
12.42% |
3935.77 |
8.37% |
2039.63 |
4.34% |
| 20250814 |
50.66 |
-2.58% |
-3116.20 |
-596.27 |
-909.49 |
-2.39% |
-1861.63 |
-4.88% |
-345.08 |
-0.91% |
| 20250813 |
52.00 |
1.58% |
2515.20 |
3142.32 |
2599.28 |
4.50% |
-558.90 |
-0.97% |
474.82 |
0.82% |
| 20250812 |
51.19 |
4.04% |
2342.61 |
3250.94 |
3117.98 |
4.48% |
2483.57 |
3.57% |
-3258.94 |
-4.68% |
| 20250811 |
49.20 |
-1.60% |
-2838.66 |
6492.72 |
-1850.37 |
-4.96% |
-3028.87 |
-8.11% |
2040.58 |
5.47% |
| 20250808 |
50.00 |
-1.56% |
-5562.01 |
10723.86 |
-3553.67 |
-7.94% |
-2998.12 |
-6.70% |
989.78 |
2.21% |
| 20250807 |
50.79 |
1.68% |
6775.81 |
12610.00 |
2829.10 |
5.99% |
1913.96 |
4.05% |
2032.75 |
4.30% |
| 20250806 |
49.95 |
0.12% |
5430.69 |
6874.40 |
2707.90 |
5.54% |
196.08 |
0.40% |
2526.71 |
5.17% |
| 20250805 |
49.89 |
2.40% |
11268.68 |
-3149.46 |
6359.76 |
9.74% |
4208.34 |
6.45% |
700.58 |
1.07% |
| 20250804 |
48.72 |
3.88% |
4498.86 |
-5696.75 |
2380.77 |
6.18% |
1555.73 |
4.04% |
562.36 |
1.46% |
| 20250801 |
46.90 |
-1.43% |
-3413.29 |
-9697.92 |
-1667.53 |
-7.29% |
-1269.07 |
-5.55% |
-476.69 |
-2.08% |
| 20250731 |
47.58 |
-0.98% |
-183.34 |
-4184.57 |
-2906.50 |
-7.41% |
131.81 |
0.34% |
2591.35 |
6.61% |
| 20250730 |
48.05 |
-3.86% |
-11890.87 |
4025.48 |
-7315.96 |
-14.40% |
-3172.04 |
-6.24% |
-1402.87 |
-2.76% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
