| 002338奥普光电 今日实时资金流向 |
| 15:00 |
591.84 |
-153.50 |
248.78 |
| 14:59 |
591.84 |
-124.13 |
216.27 |
| 14:58 |
591.84 |
-124.13 |
216.27 |
| 14:57 |
591.84 |
-124.13 |
215.87 |
| 14:56 |
552.67 |
-141.75 |
231.92 |
| 14:55 |
538.96 |
-158.20 |
226.44 |
| 14:54 |
538.95 |
-109.27 |
266.36 |
| 14:53 |
494.71 |
-134.72 |
236.99 |
| 14:52 |
494.71 |
-154.29 |
208.02 |
| 14:51 |
494.71 |
-144.90 |
222.50 |
| 14:50 |
494.71 |
-140.99 |
218.58 |
| 14:49 |
494.71 |
-127.69 |
233.84 |
| 14:48 |
494.71 |
-132.00 |
220.53 |
| 14:47 |
455.58 |
-139.06 |
172.76 |
| 14:46 |
455.58 |
-150.80 |
232.20 |
| 14:45 |
455.58 |
-146.88 |
249.42 |
| 14:44 |
455.58 |
-133.19 |
223.97 |
| 14:43 |
455.58 |
-117.53 |
227.48 |
| 14:42 |
377.27 |
-160.98 |
231.39 |
| 14:41 |
377.27 |
-210.70 |
213.38 |
| 14:40 |
62.56 |
-387.53 |
108.48 |
| 14:39 |
20.48 |
-393.77 |
120.57 |
| 14:38 |
-23.55 |
-395.72 |
104.20 |
| 14:37 |
-72.60 |
-395.72 |
106.92 |
| 14:36 |
-72.60 |
-406.62 |
98.75 |
| 14:35 |
-72.60 |
-406.62 |
94.08 |
| 14:34 |
-72.60 |
-435.39 |
83.96 |
| 14:33 |
-72.60 |
-457.16 |
68.42 |
| 14:32 |
-72.60 |
-443.95 |
81.23 |
| 14:31 |
-72.60 |
-443.95 |
107.28 |
| 14:30 |
-72.60 |
-396.09 |
135.68 |
| 14:29 |
-72.60 |
-362.24 |
133.73 |
| 14:28 |
-72.60 |
-354.46 |
135.29 |
| 14:27 |
-72.60 |
-363.03 |
141.51 |
| 14:26 |
-218.49 |
-375.86 |
128.28 |
| 14:25 |
-176.51 |
-375.86 |
121.67 |
| 14:24 |
-137.64 |
-375.86 |
127.89 |
| 14:23 |
-137.64 |
-375.86 |
127.89 |
| 14:22 |
-137.64 |
-348.25 |
137.22 |
| 14:21 |
-137.64 |
-391.42 |
133.33 |
| 14:20 |
-137.64 |
-396.87 |
139.94 |
| 14:19 |
-137.64 |
-415.15 |
129.44 |
| 14:18 |
-137.64 |
-408.54 |
123.99 |
| 14:17 |
-137.64 |
-414.77 |
130.60 |
| 14:16 |
-137.64 |
-414.77 |
138.77 |
| 14:15 |
-137.64 |
-389.06 |
153.57 |
| 14:14 |
-137.64 |
-376.61 |
111.18 |
| 14:13 |
-137.64 |
-402.26 |
85.14 |
| 14:12 |
-137.64 |
-402.26 |
78.93 |
| 14:11 |
-137.64 |
-386.74 |
70.78 |
| 14:10 |
-137.64 |
-410.03 |
66.51 |
| 14:09 |
-137.64 |
-401.10 |
68.83 |
| 14:08 |
-137.64 |
-384.38 |
82.82 |
| 14:07 |
-137.64 |
-397.60 |
63.77 |
| 14:06 |
-137.64 |
-415.08 |
50.17 |
| 14:05 |
-137.64 |
-415.08 |
45.90 |
| 14:04 |
-137.64 |
-415.08 |
33.49 |
| 14:03 |
-137.64 |
-415.08 |
28.45 |
| 14:02 |
-137.64 |
-415.08 |
18.77 |
| 14:01 |
-137.64 |
-415.08 |
17.22 |
| 14:00 |
-137.64 |
-415.08 |
15.67 |
| 13:59 |
-137.64 |
-415.08 |
4.06 |
| 13:58 |
-137.64 |
-394.56 |
13.73 |
| 13:57 |
-137.64 |
-380.63 |
12.96 |
| 13:56 |
-137.64 |
-405.01 |
8.31 |
| 13:55 |
-137.64 |
-418.55 |
4.45 |
| 13:54 |
-137.64 |
-418.55 |
6.76 |
| 13:53 |
-137.64 |
-418.55 |
14.49 |
| 13:52 |
-137.64 |
-424.74 |
23.77 |
| 13:51 |
-137.64 |
-432.48 |
20.68 |
| 13:50 |
-137.64 |
-426.28 |
24.55 |
| 13:49 |
-101.32 |
-409.26 |
43.87 |
| 13:48 |
-101.32 |
-387.95 |
63.25 |
| 13:47 |
-51.00 |
-370.52 |
71.38 |
| 13:46 |
-51.00 |
-317.04 |
80.69 |
| 13:45 |
-51.00 |
-311.61 |
84.95 |
| 13:44 |
-51.00 |
-311.61 |
96.19 |
| 13:43 |
-51.00 |
-281.34 |
102.01 |
| 13:42 |
-51.00 |
-267.75 |
110.94 |
| 13:41 |
-51.00 |
-260.38 |
112.11 |
| 13:40 |
-51.00 |
-255.33 |
118.71 |
| 13:39 |
-51.00 |
-252.22 |
111.71 |
| 13:38 |
-51.00 |
-252.22 |
98.49 |
| 13:37 |
-51.00 |
-263.86 |
93.84 |
| 13:36 |
-90.56 |
-280.93 |
43.42 |
| 13:35 |
-90.56 |
-279.37 |
47.68 |
| 13:34 |
-90.56 |
-279.37 |
47.29 |
| 13:33 |
-90.56 |
-279.37 |
48.07 |
| 13:32 |
-90.56 |
-279.37 |
49.23 |
| 13:31 |
-90.56 |
-287.14 |
50.39 |
| 13:30 |
-90.56 |
-288.30 |
44.96 |
| 13:29 |
-90.56 |
-288.30 |
27.13 |
| 13:28 |
-90.56 |
-262.34 |
15.89 |
| 13:27 |
-90.56 |
-245.67 |
14.72 |
| 13:26 |
-90.56 |
-224.36 |
20.54 |
| 13:25 |
-90.56 |
-224.36 |
24.03 |
| 13:24 |
-90.56 |
-224.36 |
30.23 |
| 13:23 |
-90.56 |
-224.36 |
37.60 |
| 13:22 |
-90.56 |
-214.26 |
46.14 |
| 13:21 |
-90.56 |
-214.26 |
48.47 |
| 13:20 |
-90.56 |
-214.26 |
50.80 |
| 13:19 |
-90.56 |
-196.74 |
68.71 |
| 13:18 |
-90.56 |
-196.74 |
70.66 |
| 13:17 |
-90.56 |
-210.77 |
59.34 |
| 13:16 |
-122.49 |
-255.15 |
8.30 |
| 13:15 |
-122.49 |
-243.87 |
8.29 |
| 13:14 |
-122.49 |
-238.02 |
16.86 |
| 13:13 |
-122.49 |
-232.96 |
18.81 |
| 13:12 |
-122.49 |
-232.96 |
25.44 |
| 13:11 |
-122.49 |
-260.66 |
21.14 |
| 13:10 |
-122.49 |
-272.76 |
-10.44 |
| 13:09 |
-122.49 |
-281.71 |
-16.67 |
| 13:08 |
-122.49 |
-319.01 |
-26.78 |
| 13:07 |
-122.49 |
-319.01 |
-27.56 |
| 13:06 |
-122.49 |
-323.68 |
-34.55 |
| 13:05 |
-122.49 |
-323.68 |
-35.72 |
| 13:04 |
-122.49 |
-364.42 |
-38.06 |
| 13:03 |
-122.49 |
-364.42 |
-31.07 |
| 13:02 |
-122.49 |
-369.86 |
-16.68 |
| 13:01 |
-122.49 |
-302.88 |
2.01 |
| 11:30 |
-154.84 |
-269.37 |
26.57 |
| 11:29 |
-154.84 |
-274.44 |
16.44 |
| 11:28 |
-154.84 |
-268.60 |
6.70 |
| 11:27 |
-154.84 |
-255.73 |
-9.68 |
| 11:26 |
-154.84 |
-255.73 |
-17.87 |
| 11:25 |
-154.84 |
-253.40 |
-26.06 |
| 11:24 |
-154.84 |
-235.11 |
-15.94 |
| 11:23 |
-154.84 |
-235.89 |
-28.41 |
| 11:22 |
-154.84 |
-241.75 |
18.41 |
| 11:21 |
-186.43 |
-317.04 |
-15.53 |
| 11:20 |
-186.43 |
-330.28 |
-31.89 |
| 11:19 |
-186.43 |
-365.65 |
-53.27 |
| 11:18 |
-217.49 |
-370.69 |
-47.45 |
| 11:17 |
-217.49 |
-347.42 |
-33.87 |
| 11:16 |
-217.49 |
-346.65 |
-40.86 |
| 11:15 |
-217.49 |
-352.86 |
-42.42 |
| 11:14 |
-217.49 |
-337.73 |
-27.29 |
| 11:13 |
-217.49 |
-337.73 |
-26.12 |
| 11:12 |
-217.49 |
-324.91 |
-19.91 |
| 11:11 |
-217.49 |
-330.34 |
-20.69 |
| 11:10 |
-217.49 |
-321.80 |
-12.15 |
| 11:09 |
-217.49 |
-329.17 |
-46.71 |
| 11:08 |
-217.49 |
-354.77 |
-56.02 |
| 11:07 |
-217.49 |
-354.77 |
-64.93 |
| 11:06 |
-217.49 |
-361.76 |
-71.14 |
| 11:05 |
-217.49 |
-386.96 |
-99.44 |
| 11:04 |
-217.49 |
-378.45 |
-116.46 |
| 11:03 |
-217.49 |
-384.26 |
-119.56 |
| 11:02 |
-217.49 |
-378.07 |
-129.62 |
| 11:01 |
-217.49 |
-378.07 |
-127.68 |
| 11:00 |
-217.49 |
-385.04 |
-141.62 |
| 10:59 |
-217.49 |
-385.04 |
-143.55 |
| 10:58 |
-217.49 |
-385.04 |
-155.54 |
| 10:57 |
-217.49 |
-373.05 |
-152.45 |
| 10:56 |
-217.49 |
-359.90 |
-162.12 |
| 10:55 |
-217.49 |
-369.57 |
-164.83 |
| 10:54 |
-217.49 |
-409.36 |
-179.91 |
| 10:53 |
-217.49 |
-409.36 |
-177.98 |
| 10:52 |
-217.49 |
-389.31 |
-177.98 |
| 10:51 |
-217.49 |
-407.83 |
-172.96 |
| 10:50 |
-217.49 |
-407.83 |
-167.94 |
| 10:49 |
-217.49 |
-446.47 |
-170.26 |
| 10:48 |
-217.49 |
-459.19 |
-171.42 |
| 10:47 |
-217.49 |
-467.28 |
-184.91 |
| 10:46 |
-217.49 |
-458.04 |
-186.07 |
| 10:45 |
-217.49 |
-479.21 |
-189.92 |
| 10:44 |
-217.49 |
-456.12 |
-185.69 |
| 10:43 |
-217.49 |
-444.57 |
-181.07 |
| 10:42 |
-217.49 |
-439.17 |
-159.09 |
| 10:41 |
-217.49 |
-439.17 |
-163.34 |
| 10:40 |
-258.02 |
-427.21 |
-154.85 |
| 10:39 |
-258.02 |
-419.88 |
-157.55 |
| 10:38 |
-256.48 |
-443.77 |
-198.05 |
| 10:37 |
-161.33 |
-449.55 |
-192.28 |
| 10:36 |
-161.33 |
-465.35 |
-187.27 |
| 10:35 |
-161.33 |
-456.48 |
-188.04 |
| 10:34 |
-195.23 |
-596.08 |
-209.65 |
| 10:33 |
-195.23 |
-577.96 |
-216.97 |
| 10:32 |
-195.23 |
-577.96 |
-214.28 |
| 10:31 |
-195.23 |
-613.05 |
-252.85 |
| 10:30 |
-195.23 |
-613.05 |
-261.32 |
| 10:29 |
-195.23 |
-609.18 |
-266.71 |
| 10:28 |
-195.23 |
-624.59 |
-274.42 |
| 10:27 |
-195.23 |
-617.28 |
-261.73 |
| 10:26 |
-195.23 |
-573.84 |
-221.74 |
| 10:25 |
-95.61 |
-476.94 |
-164.84 |
| 10:24 |
-95.61 |
-468.10 |
-163.30 |
| 10:23 |
-95.61 |
-487.72 |
-157.15 |
| 10:22 |
-95.61 |
-482.71 |
-149.45 |
| 10:21 |
-95.61 |
-478.10 |
-158.31 |
| 10:20 |
-95.61 |
-478.10 |
-161.77 |
| 10:19 |
-95.61 |
-463.09 |
-162.55 |
| 10:18 |
-95.61 |
-444.21 |
-153.69 |
| 10:17 |
-95.61 |
-451.92 |
-157.93 |
| 10:16 |
-95.61 |
-459.64 |
-140.19 |
| 10:15 |
-95.61 |
-467.36 |
-144.05 |
| 10:14 |
-95.61 |
-467.36 |
-144.05 |
| 10:13 |
-95.61 |
-467.36 |
-156.00 |
| 10:12 |
-95.61 |
-467.36 |
-151.38 |
| 10:11 |
-95.61 |
-467.36 |
-162.16 |
| 10:10 |
-95.61 |
-456.97 |
-166.00 |
| 10:09 |
-95.61 |
-441.59 |
-186.77 |
| 10:08 |
-95.61 |
-429.29 |
-164.10 |
| 10:07 |
-95.61 |
-410.05 |
-138.69 |
| 10:06 |
-95.61 |
-410.05 |
-130.59 |
| 10:05 |
-95.61 |
-367.57 |
-130.21 |
| 10:04 |
-95.61 |
-353.35 |
-124.82 |
| 10:03 |
-95.61 |
-333.36 |
-130.97 |
| 10:02 |
-95.61 |
-196.31 |
-107.48 |
| 10:01 |
-95.61 |
-205.98 |
-121.00 |
| 10:00 |
-95.61 |
-240.28 |
-119.45 |
| 09:59 |
-95.61 |
-240.28 |
-94.75 |
| 09:58 |
-95.61 |
-254.57 |
-104.41 |
| 09:57 |
-95.61 |
-254.57 |
-99.77 |
| 09:56 |
-95.61 |
-242.97 |
-69.20 |
| 09:55 |
-95.61 |
-242.97 |
-81.96 |
| 09:54 |
-95.61 |
-244.13 |
-84.67 |
| 09:53 |
-95.61 |
-297.16 |
-134.30 |
| 09:52 |
-95.61 |
-326.36 |
-102.04 |
| 09:51 |
-95.61 |
-285.27 |
-116.25 |
| 09:50 |
-95.61 |
-211.76 |
-113.13 |
| 09:49 |
-95.61 |
-204.04 |
-107.36 |
| 09:48 |
-95.61 |
-229.86 |
-61.56 |
| 09:47 |
-95.61 |
-205.92 |
-19.47 |
| 09:46 |
-25.93 |
-74.31 |
9.98 |
| 09:45 |
-25.93 |
-65.00 |
25.90 |
| 09:44 |
-25.93 |
-65.00 |
38.72 |
| 09:43 |
-25.93 |
-7.79 |
43.78 |
| 09:42 |
-25.93 |
-93.36 |
-4.08 |
| 09:41 |
-25.93 |
-62.25 |
-1.36 |
| 09:40 |
-25.93 |
-67.30 |
-30.90 |
| 09:39 |
-25.93 |
-59.92 |
-38.23 |
| 09:38 |
-25.93 |
-92.50 |
-49.48 |
| 09:37 |
0.00 |
-33.22 |
-61.49 |
| 09:36 |
0.00 |
28.07 |
-41.70 |
| 09:35 |
0.00 |
71.97 |
-33.94 |
| 09:34 |
0.00 |
40.49 |
-47.94 |
| 09:33 |
0.00 |
36.22 |
-60.37 |
| 09:32 |
0.00 |
50.13 |
-70.89 |
| 09:31 |
0.00 |
15.00 |
-64.31 |
| 09:30 |
0.00 |
28.86 |
-21.45 |
|
| 大单资金：591.84万元 |
成交额占比：3.82% |
| 中单资金：-153.50万元 |
成交额占比：-0.99% |
| 小单资金：248.78万元 |
成交额占比：1.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
38.81 |
-0.08% |
26.36 |
-1153.81 |
0.00 |
0.00% |
71.97 |
7.20% |
-45.61 |
-4.56% |
| 20250120 |
38.84 |
-1.27% |
-3808.04 |
-2217.16 |
-1027.07 |
-5.09% |
-1492.16 |
-7.39% |
-1288.81 |
-6.38% |
| 20250117 |
39.34 |
1.00% |
24.87 |
2564.39 |
30.27 |
0.14% |
204.82 |
0.91% |
-210.22 |
-0.94% |
| 20250116 |
38.95 |
0.05% |
-309.46 |
3317.46 |
613.73 |
2.57% |
-212.65 |
-0.89% |
-710.54 |
-2.97% |
| 20250115 |
38.93 |
-1.69% |
-1662.16 |
2695.32 |
-770.74 |
-4.12% |
-808.84 |
-4.32% |
-82.58 |
-0.44% |
| 20250114 |
39.60 |
3.48% |
-2523.81 |
4165.33 |
-1063.35 |
-2.85% |
-276.59 |
-0.74% |
-1183.87 |
-3.18% |
| 20250113 |
38.27 |
6.66% |
9933.77 |
5471.83 |
3754.48 |
8.77% |
3850.66 |
9.00% |
2328.63 |
5.44% |
| 20250110 |
35.88 |
-1.29% |
711.01 |
1614.80 |
783.34 |
3.36% |
436.38 |
1.87% |
-508.71 |
-2.18% |
| 20250109 |
36.35 |
-0.57% |
-61.48 |
125.36 |
-8.41 |
-0.05% |
64.81 |
0.41% |
-117.88 |
-0.74% |
| 20250108 |
36.56 |
1.36% |
-1136.44 |
162.22 |
699.27 |
2.95% |
-1003.93 |
-4.23% |
-831.78 |
-3.50% |
| 20250107 |
36.07 |
1.63% |
1569.49 |
-1506.16 |
243.15 |
1.48% |
1150.67 |
7.00% |
175.67 |
1.07% |
| 20250106 |
35.49 |
1.75% |
-1965.42 |
-1630.59 |
-102.55 |
-0.45% |
-586.91 |
-2.58% |
-1275.96 |
-5.61% |
| 20250103 |
34.88 |
-4.46% |
-986.14 |
-663.28 |
-706.10 |
-3.88% |
-728.40 |
-4.00% |
448.36 |
2.46% |
| 20250102 |
36.51 |
-3.21% |
1536.83 |
173.76 |
28.45 |
0.14% |
-160.02 |
-0.77% |
1668.40 |
8.00% |
| 20241231 |
37.72 |
-4.12% |
-2717.31 |
-516.67 |
-969.11 |
-4.77% |
-1426.55 |
-7.02% |
-321.65 |
-1.58% |
| 20241230 |
39.34 |
-1.16% |
-1034.05 |
709.38 |
118.72 |
0.78% |
-1185.35 |
-7.83% |
32.58 |
0.22% |
| 20241227 |
39.80 |
1.09% |
573.57 |
-141.99 |
864.76 |
3.47% |
276.52 |
1.11% |
-567.71 |
-2.28% |
| 20241226 |
39.37 |
0.46% |
165.25 |
167.36 |
130.94 |
0.82% |
-76.39 |
-0.48% |
110.70 |
0.69% |
| 20241225 |
39.19 |
-1.56% |
-3612.48 |
-232.82 |
-661.98 |
-3.89% |
-2077.45 |
-12.21% |
-873.05 |
-5.13% |
| 20241224 |
39.81 |
0.58% |
912.54 |
971.35 |
256.94 |
1.55% |
4.59 |
0.03% |
651.01 |
3.94% |
| 20241223 |
39.58 |
-3.79% |
-3714.69 |
-910.59 |
-732.65 |
-3.31% |
-1796.64 |
-8.13% |
-1185.40 |
-5.36% |
| 20241220 |
41.14 |
2.59% |
122.12 |
-1582.38 |
1174.11 |
4.21% |
-365.81 |
-1.31% |
-686.18 |
-2.46% |
| 20241219 |
40.10 |
1.78% |
47.78 |
-6278.54 |
-269.24 |
-1.19% |
215.70 |
0.96% |
101.32 |
0.45% |
| 20241218 |
39.40 |
1.26% |
1706.85 |
-7699.55 |
542.19 |
2.67% |
773.67 |
3.81% |
390.99 |
1.92% |
| 20241217 |
38.91 |
-3.66% |
-4291.96 |
-8341.27 |
-1625.00 |
-6.50% |
-1920.62 |
-7.68% |
-746.34 |
-2.98% |
| 20241216 |
40.39 |
-1.78% |
-1361.97 |
-6542.15 |
-1404.44 |
-6.53% |
-529.20 |
-2.46% |
571.67 |
2.66% |
| 20241213 |
41.12 |
-4.24% |
-6196.66 |
-7475.47 |
-3522.05 |
-11.03% |
-3536.38 |
-11.07% |
861.77 |
2.70% |
| 20241212 |
42.94 |
-0.90% |
-3664.80 |
-5344.98 |
-1690.25 |
-7.56% |
-1745.77 |
-7.81% |
-228.78 |
-1.02% |
| 20241211 |
43.33 |
1.14% |
-179.58 |
-5259.04 |
-99.53 |
-0.34% |
-176.07 |
-0.60% |
96.02 |
0.33% |
| 20241210 |
42.84 |
0.33% |
-2715.11 |
-8731.05 |
174.12 |
0.53% |
-2576.09 |
-7.82% |
-313.14 |
-0.95% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
