| 002338奥普光电 今日实时资金流向 |
| 15:00 |
-569.35 |
-408.23 |
-322.86 |
| 14:59 |
-569.35 |
-459.12 |
-366.09 |
| 14:58 |
-569.35 |
-459.12 |
-366.09 |
| 14:57 |
-569.35 |
-459.12 |
-367.44 |
| 14:56 |
-538.68 |
-434.31 |
-399.91 |
| 14:55 |
-538.68 |
-485.18 |
-439.14 |
| 14:54 |
-538.68 |
-556.28 |
-428.80 |
| 14:53 |
-538.68 |
-563.93 |
-442.30 |
| 14:52 |
-538.68 |
-558.09 |
-444.10 |
| 14:51 |
-538.68 |
-535.16 |
-430.17 |
| 14:50 |
-572.85 |
-548.22 |
-448.17 |
| 14:49 |
-583.18 |
-565.30 |
-481.86 |
| 14:48 |
-448.00 |
-571.59 |
-481.86 |
| 14:47 |
-416.52 |
-512.69 |
-428.81 |
| 14:46 |
-416.52 |
-534.74 |
-410.37 |
| 14:45 |
-382.33 |
-558.59 |
-411.28 |
| 14:44 |
-382.33 |
-558.59 |
-400.03 |
| 14:43 |
-382.33 |
-562.64 |
-399.13 |
| 14:42 |
-382.33 |
-574.34 |
-391.94 |
| 14:41 |
-382.33 |
-577.94 |
-368.55 |
| 14:40 |
-382.33 |
-554.10 |
-362.26 |
| 14:39 |
-382.33 |
-539.70 |
-347.42 |
| 14:38 |
-382.33 |
-549.60 |
-347.42 |
| 14:37 |
-382.33 |
-556.35 |
-351.47 |
| 14:36 |
-382.33 |
-546.46 |
-337.08 |
| 14:35 |
-382.33 |
-520.81 |
-342.93 |
| 14:34 |
-382.33 |
-510.46 |
-341.58 |
| 14:33 |
-382.33 |
-503.71 |
-335.73 |
| 14:32 |
-382.33 |
-484.82 |
-341.13 |
| 14:31 |
-382.33 |
-566.26 |
-365.89 |
| 14:30 |
-382.33 |
-575.27 |
-359.14 |
| 14:29 |
-427.30 |
-601.38 |
-357.79 |
| 14:28 |
-427.30 |
-581.57 |
-350.14 |
| 14:27 |
-427.30 |
-570.32 |
-342.49 |
| 14:26 |
-481.30 |
-564.02 |
-368.15 |
| 14:25 |
-303.50 |
-546.02 |
-347.90 |
| 14:24 |
-217.38 |
-571.23 |
-347.90 |
| 14:23 |
-217.38 |
-525.66 |
-316.75 |
| 14:22 |
-217.38 |
-499.45 |
-304.55 |
| 14:21 |
-261.67 |
-491.32 |
-305.46 |
| 14:20 |
-261.67 |
-491.32 |
-308.62 |
| 14:19 |
-261.67 |
-500.36 |
-305.91 |
| 14:18 |
-261.67 |
-528.36 |
-322.63 |
| 14:17 |
-320.86 |
-528.36 |
-327.15 |
| 14:16 |
-320.86 |
-537.40 |
-333.47 |
| 14:15 |
-368.71 |
-537.40 |
-352.43 |
| 14:14 |
-368.71 |
-601.95 |
-344.76 |
| 14:13 |
-368.71 |
-601.95 |
-337.99 |
| 14:12 |
-368.71 |
-586.13 |
-329.41 |
| 14:11 |
-368.71 |
-591.55 |
-341.61 |
| 14:10 |
-411.15 |
-638.50 |
-356.08 |
| 14:09 |
-378.64 |
-613.67 |
-355.63 |
| 14:08 |
-344.75 |
-564.83 |
-311.32 |
| 14:07 |
-344.75 |
-572.08 |
-306.80 |
| 14:06 |
-309.46 |
-572.08 |
-298.65 |
| 14:05 |
-309.46 |
-575.25 |
-297.30 |
| 14:04 |
-274.15 |
-563.48 |
-287.35 |
| 14:03 |
-274.15 |
-553.09 |
-303.17 |
| 14:02 |
-274.15 |
-520.99 |
-289.60 |
| 14:01 |
-274.15 |
-469.36 |
-268.31 |
| 14:00 |
-274.15 |
-451.24 |
-234.76 |
| 13:59 |
-274.15 |
-451.24 |
-231.13 |
| 13:58 |
-274.15 |
-451.24 |
-233.85 |
| 13:57 |
-274.15 |
-472.53 |
-237.94 |
| 13:56 |
-274.15 |
-472.53 |
-237.03 |
| 13:55 |
-274.15 |
-462.12 |
-233.86 |
| 13:54 |
-274.15 |
-466.19 |
-264.20 |
| 13:53 |
-274.15 |
-415.04 |
-265.55 |
| 13:52 |
-228.84 |
-397.36 |
-230.21 |
| 13:51 |
-228.84 |
-397.36 |
-237.01 |
| 13:50 |
-228.84 |
-397.36 |
-206.64 |
| 13:49 |
-228.84 |
-377.86 |
-191.66 |
| 13:48 |
-228.84 |
-371.51 |
-207.54 |
| 13:47 |
-228.84 |
-370.61 |
-184.42 |
| 13:46 |
-228.84 |
-362.44 |
-188.50 |
| 13:45 |
-193.88 |
-359.72 |
-176.24 |
| 13:44 |
-193.88 |
-281.56 |
-161.27 |
| 13:43 |
-193.88 |
-281.56 |
-147.63 |
| 13:42 |
-193.88 |
-260.19 |
-132.16 |
| 13:41 |
-193.88 |
-278.37 |
-160.37 |
| 13:40 |
-160.21 |
-194.15 |
-119.41 |
| 13:39 |
-160.21 |
-245.58 |
-116.23 |
| 13:38 |
-129.69 |
-205.52 |
-137.64 |
| 13:37 |
-129.69 |
-160.40 |
-125.33 |
| 13:36 |
-129.69 |
-138.51 |
-111.65 |
| 13:35 |
-129.69 |
-115.70 |
-130.37 |
| 13:34 |
-129.69 |
-128.07 |
-121.25 |
| 13:33 |
-129.69 |
-190.20 |
-167.85 |
| 13:32 |
-129.69 |
-218.06 |
-167.39 |
| 13:31 |
-84.94 |
-153.30 |
-165.58 |
| 13:30 |
-84.94 |
-192.08 |
-168.78 |
| 13:29 |
-84.94 |
-136.88 |
-154.64 |
| 13:28 |
-84.94 |
-107.65 |
-174.30 |
| 13:27 |
-115.94 |
-153.74 |
-208.51 |
| 13:26 |
-54.83 |
-171.97 |
-196.67 |
| 13:25 |
-54.83 |
-182.01 |
-185.28 |
| 13:24 |
-54.83 |
-170.63 |
-221.30 |
| 13:23 |
-54.83 |
-291.37 |
-262.31 |
| 13:22 |
-54.83 |
-376.07 |
-255.04 |
| 13:21 |
-54.83 |
-368.33 |
-272.79 |
| 13:20 |
-54.83 |
-396.56 |
-313.32 |
| 13:19 |
-54.83 |
-349.27 |
-318.78 |
| 13:18 |
-54.83 |
-344.27 |
-303.32 |
| 13:17 |
-54.83 |
-385.24 |
-299.68 |
| 13:16 |
-54.83 |
-383.45 |
-200.46 |
| 13:15 |
-54.83 |
-400.77 |
-202.29 |
| 13:14 |
-92.14 |
-478.67 |
-214.59 |
| 13:13 |
-92.14 |
-491.39 |
-216.87 |
| 13:12 |
-92.14 |
-491.39 |
-199.59 |
| 13:11 |
-92.14 |
-479.56 |
-208.23 |
| 13:10 |
-92.14 |
-504.08 |
-222.78 |
| 13:09 |
-92.14 |
-471.35 |
-215.97 |
| 13:08 |
-92.14 |
-495.01 |
-218.70 |
| 13:07 |
-142.63 |
-458.62 |
-219.61 |
| 13:06 |
-142.63 |
-457.26 |
-230.99 |
| 13:05 |
-142.63 |
-469.07 |
-237.82 |
| 13:04 |
-142.63 |
-469.07 |
-221.02 |
| 13:03 |
-142.63 |
-463.19 |
-229.20 |
| 13:02 |
-142.63 |
-463.19 |
-220.12 |
| 13:01 |
-142.63 |
-457.29 |
-217.86 |
| 11:30 |
-101.68 |
-278.08 |
-108.74 |
| 11:29 |
-101.68 |
-288.52 |
-133.76 |
| 11:28 |
-101.68 |
-305.74 |
-149.63 |
| 11:27 |
-101.68 |
-284.00 |
-140.12 |
| 11:26 |
-101.68 |
-265.42 |
-143.29 |
| 11:25 |
-101.68 |
-267.24 |
-128.34 |
| 11:24 |
-101.68 |
-280.38 |
-135.60 |
| 11:23 |
-101.68 |
-280.38 |
-120.19 |
| 11:22 |
-64.93 |
-259.97 |
-87.56 |
| 11:21 |
-64.93 |
-259.97 |
-90.74 |
| 11:20 |
-64.93 |
-254.07 |
-94.37 |
| 11:19 |
-64.93 |
-259.52 |
-110.24 |
| 11:18 |
-64.93 |
-279.01 |
-124.74 |
| 11:17 |
-64.93 |
-261.79 |
-90.31 |
| 11:16 |
-64.93 |
-206.05 |
-98.47 |
| 11:15 |
-64.93 |
-181.58 |
-112.07 |
| 11:14 |
-64.93 |
-173.43 |
-115.70 |
| 11:13 |
-64.93 |
-153.03 |
-101.19 |
| 11:12 |
-64.93 |
-90.43 |
-96.67 |
| 11:11 |
-64.93 |
-108.60 |
-106.66 |
| 11:10 |
-64.93 |
-151.63 |
-114.83 |
| 11:09 |
-124.57 |
-213.10 |
-132.01 |
| 11:08 |
-124.57 |
-213.10 |
-135.17 |
| 11:07 |
-124.57 |
-218.97 |
-139.23 |
| 11:06 |
-124.57 |
-213.11 |
-144.64 |
| 11:05 |
-124.57 |
-226.18 |
-145.55 |
| 11:04 |
-91.21 |
-226.18 |
-137.89 |
| 11:03 |
-91.21 |
-236.12 |
-123.46 |
| 11:02 |
-91.21 |
-241.99 |
-117.60 |
| 11:01 |
-44.38 |
-242.44 |
-113.55 |
| 11:00 |
-4.74 |
-215.86 |
-102.29 |
| 10:59 |
-4.74 |
-178.45 |
-91.47 |
| 10:58 |
33.62 |
-178.45 |
-88.77 |
| 10:57 |
33.62 |
-159.06 |
-53.10 |
| 10:56 |
33.62 |
-152.74 |
-56.27 |
| 10:55 |
33.62 |
-181.65 |
-86.53 |
| 10:54 |
33.62 |
-178.49 |
-83.37 |
| 10:53 |
33.62 |
-178.49 |
-80.22 |
| 10:52 |
33.62 |
-178.49 |
-88.34 |
| 10:51 |
71.08 |
-206.93 |
-83.83 |
| 10:50 |
66.18 |
-197.94 |
-117.65 |
| 10:49 |
66.18 |
-168.21 |
-115.40 |
| 10:48 |
66.18 |
-177.23 |
-121.71 |
| 10:47 |
66.18 |
-177.23 |
-116.31 |
| 10:46 |
66.18 |
-193.46 |
-121.73 |
| 10:45 |
112.56 |
-202.47 |
-125.79 |
| 10:44 |
112.56 |
-202.47 |
-131.64 |
| 10:43 |
112.56 |
-162.33 |
-125.79 |
| 10:42 |
112.56 |
-149.69 |
-121.27 |
| 10:41 |
156.35 |
-145.17 |
-116.76 |
| 10:40 |
83.24 |
-152.87 |
-116.31 |
| 10:39 |
25.11 |
-160.08 |
-132.54 |
| 10:38 |
25.11 |
-172.70 |
-130.30 |
| 10:37 |
25.11 |
-161.44 |
-123.54 |
| 10:36 |
25.11 |
-152.88 |
-135.71 |
| 10:35 |
25.11 |
-150.64 |
-155.09 |
| 10:34 |
25.11 |
-150.64 |
-159.60 |
| 10:33 |
25.11 |
-168.20 |
-185.27 |
| 10:32 |
25.11 |
-188.92 |
-191.13 |
| 10:31 |
25.11 |
-172.28 |
-189.33 |
| 10:30 |
25.11 |
-147.95 |
-150.61 |
| 10:29 |
25.11 |
-139.39 |
-148.81 |
| 10:28 |
25.11 |
-120.46 |
-132.14 |
| 10:27 |
25.11 |
-120.46 |
-148.35 |
| 10:26 |
25.11 |
-160.96 |
-145.20 |
| 10:25 |
25.11 |
-154.21 |
-116.83 |
| 10:24 |
25.11 |
-136.64 |
-119.08 |
| 10:23 |
25.11 |
-150.61 |
-115.94 |
| 10:22 |
-9.60 |
-171.33 |
-110.98 |
| 10:21 |
-160.62 |
-348.36 |
-214.79 |
| 10:20 |
-160.62 |
-358.23 |
-236.76 |
| 10:19 |
-129.26 |
-390.05 |
-233.18 |
| 10:18 |
-129.26 |
-400.37 |
-203.14 |
| 10:17 |
-129.26 |
-381.98 |
-149.34 |
| 10:16 |
-129.26 |
-395.44 |
-141.72 |
| 10:15 |
-129.26 |
-364.51 |
-135.90 |
| 10:14 |
-129.26 |
-364.51 |
-158.33 |
| 10:13 |
-129.26 |
-356.43 |
-165.06 |
| 10:12 |
-129.26 |
-361.81 |
-146.66 |
| 10:11 |
-129.26 |
-353.28 |
-136.33 |
| 10:10 |
-129.26 |
-322.31 |
-136.34 |
| 10:09 |
-129.26 |
-304.36 |
-136.34 |
| 10:08 |
-129.26 |
-304.36 |
-124.22 |
| 10:07 |
-129.26 |
-278.29 |
-120.17 |
| 10:06 |
-129.26 |
-252.66 |
-110.28 |
| 10:05 |
-129.26 |
-262.11 |
-149.86 |
| 10:04 |
-129.26 |
-275.56 |
-169.64 |
| 10:03 |
-129.26 |
-275.56 |
-157.08 |
| 10:02 |
-129.26 |
-244.12 |
-151.70 |
| 10:01 |
-77.62 |
-177.67 |
-138.24 |
| 10:00 |
-77.62 |
-160.59 |
-120.27 |
| 09:59 |
-77.62 |
-162.40 |
-115.78 |
| 09:58 |
-77.62 |
-177.23 |
-93.75 |
| 09:57 |
-77.62 |
-162.40 |
-97.35 |
| 09:56 |
-77.62 |
-165.55 |
-102.30 |
| 09:55 |
-77.62 |
-168.70 |
-105.00 |
| 09:54 |
-77.62 |
-168.70 |
-101.86 |
| 09:53 |
-77.62 |
-170.50 |
-99.17 |
| 09:52 |
-77.62 |
-192.99 |
-81.65 |
| 09:51 |
-117.22 |
-184.90 |
-77.61 |
| 09:50 |
-117.22 |
-185.34 |
-81.65 |
| 09:49 |
-83.47 |
-147.06 |
-88.84 |
| 09:48 |
-124.04 |
-138.51 |
-78.03 |
| 09:47 |
-194.50 |
-204.07 |
-128.86 |
| 09:46 |
-149.67 |
-242.60 |
-201.50 |
| 09:45 |
-194.48 |
-251.57 |
-200.61 |
| 09:44 |
-194.48 |
-258.70 |
-189.87 |
| 09:43 |
-421.10 |
-283.76 |
-255.15 |
| 09:42 |
-253.01 |
-123.38 |
-91.65 |
| 09:41 |
-253.01 |
-67.30 |
-54.41 |
| 09:40 |
-253.01 |
-71.79 |
-34.68 |
| 09:39 |
-162.93 |
-116.17 |
-116.26 |
| 09:38 |
-95.20 |
-116.62 |
-91.14 |
| 09:37 |
-95.20 |
-126.07 |
-125.25 |
| 09:36 |
-95.20 |
-99.16 |
-112.25 |
| 09:35 |
-130.12 |
-52.89 |
-136.90 |
| 09:34 |
-130.12 |
24.02 |
-102.26 |
| 09:33 |
-165.28 |
61.34 |
-94.19 |
| 09:32 |
-133.83 |
14.56 |
-82.05 |
| 09:31 |
-136.05 |
0.65 |
-88.38 |
| 09:30 |
-35.22 |
-18.06 |
-14.45 |
|
| 大单资金：-569.35万元 |
成交额占比：-2.14% |
| 中单资金：-408.23万元 |
成交额占比：-1.53% |
| 小单资金：-322.86万元 |
成交额占比：-1.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
45.03 |
-0.81% |
-1300.44 |
-1755.60 |
-569.35 |
-2.14% |
-408.23 |
-1.53% |
-322.86 |
-1.21% |
| 20250703 |
45.40 |
-1.05% |
-3715.42 |
-2280.33 |
-1066.97 |
-3.81% |
-2005.47 |
-7.16% |
-642.98 |
-2.30% |
| 20250702 |
45.88 |
-4.22% |
-8036.79 |
-8202.61 |
-3884.05 |
-6.68% |
-3728.43 |
-6.42% |
-424.31 |
-0.73% |
| 20250701 |
47.90 |
1.27% |
-273.83 |
-2116.94 |
1024.57 |
1.47% |
299.12 |
0.43% |
-1597.52 |
-2.29% |
| 20250630 |
47.30 |
4.88% |
6559.16 |
-5212.39 |
2740.20 |
3.66% |
2260.57 |
3.02% |
1558.39 |
2.08% |
| 20250627 |
45.10 |
-0.31% |
-1995.04 |
-3896.09 |
-1094.08 |
-3.30% |
-685.19 |
-2.07% |
-215.77 |
-0.65% |
| 20250626 |
45.24 |
-3.66% |
-14921.50 |
4938.39 |
-6989.25 |
-12.60% |
-6392.00 |
-11.52% |
-1540.25 |
-2.78% |
| 20250625 |
46.96 |
2.76% |
1395.06 |
10219.11 |
2201.62 |
3.17% |
13.22 |
0.02% |
-819.78 |
-1.18% |
| 20250624 |
45.70 |
-1.04% |
-5165.32 |
8297.60 |
-2070.88 |
-3.44% |
-2835.47 |
-4.70% |
-258.97 |
-0.43% |
| 20250623 |
46.18 |
4.20% |
7806.15 |
7826.87 |
4056.50 |
4.83% |
2283.52 |
2.72% |
1466.13 |
1.74% |
| 20250620 |
44.32 |
4.09% |
8797.85 |
4016.06 |
7740.40 |
11.71% |
628.89 |
0.95% |
428.56 |
0.65% |
| 20250619 |
42.58 |
-0.05% |
-6058.32 |
-4912.12 |
-1708.53 |
-4.63% |
-1749.70 |
-4.74% |
-2600.09 |
-7.04% |
| 20250618 |
42.60 |
0.61% |
1871.06 |
-2974.98 |
280.11 |
1.60% |
625.59 |
3.56% |
965.36 |
5.50% |
| 20250617 |
42.34 |
-1.79% |
-5912.69 |
-3592.08 |
-2541.61 |
-11.43% |
-2377.83 |
-10.70% |
-993.25 |
-4.47% |
| 20250616 |
43.11 |
0.94% |
1076.77 |
-4096.38 |
245.69 |
0.96% |
256.36 |
1.00% |
574.72 |
2.24% |
| 20250613 |
42.71 |
-0.21% |
-2784.93 |
-5573.19 |
-1187.78 |
-3.49% |
-1985.47 |
-5.84% |
388.32 |
1.14% |
| 20250612 |
42.80 |
0.28% |
2483.56 |
-5543.39 |
228.61 |
1.09% |
1126.01 |
5.39% |
1128.94 |
5.40% |
| 20250611 |
42.68 |
-0.14% |
-53.47 |
-5237.41 |
-336.99 |
-1.82% |
-661.94 |
-3.58% |
945.46 |
5.11% |
| 20250610 |
42.74 |
-2.55% |
-6822.61 |
-3615.18 |
-3045.91 |
-8.75% |
-3911.81 |
-11.24% |
135.11 |
0.39% |
| 20250609 |
43.86 |
0.50% |
-2529.94 |
-1073.58 |
-1231.12 |
-4.13% |
-489.07 |
-1.64% |
-809.75 |
-2.72% |
| 20250606 |
43.70 |
-1.24% |
-4745.61 |
-1385.73 |
-1157.98 |
-4.25% |
-2563.31 |
-9.42% |
-1024.32 |
-3.76% |
| 20250605 |
44.25 |
1.40% |
728.86 |
1316.04 |
534.59 |
1.18% |
866.85 |
1.92% |
-672.58 |
-1.49% |
| 20250604 |
43.64 |
1.72% |
-71.88 |
-1814.85 |
1285.24 |
3.65% |
478.20 |
1.36% |
-1835.32 |
-5.22% |
| 20250603 |
42.90 |
0.80% |
-763.95 |
-4319.67 |
-504.31 |
-2.07% |
-248.56 |
-1.02% |
-11.08 |
-0.05% |
| 20250530 |
42.56 |
-2.03% |
-5627.29 |
-3513.00 |
-1543.27 |
-5.95% |
-2616.53 |
-10.09% |
-1467.49 |
-5.66% |
| 20250529 |
43.44 |
2.70% |
4515.73 |
-1817.98 |
1543.79 |
3.67% |
1910.32 |
4.54% |
1061.62 |
2.52% |
| 20250528 |
42.30 |
-3.31% |
-5382.97 |
-6151.61 |
-2596.30 |
-5.71% |
-3338.64 |
-7.35% |
551.97 |
1.21% |
| 20250527 |
43.75 |
0.34% |
-7566.82 |
-4846.66 |
-1219.58 |
-1.55% |
-2465.33 |
-3.14% |
-3881.91 |
-4.94% |
| 20250526 |
43.60 |
2.73% |
-3459.44 |
-4830.41 |
302.36 |
0.40% |
1263.01 |
1.66% |
-5024.81 |
-6.61% |
| 20250523 |
42.44 |
-0.86% |
-1566.47 |
-5969.68 |
151.75 |
0.42% |
-1429.92 |
-3.93% |
-288.30 |
-0.79% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
