| 002338奥普光电 今日实时资金流向 |
| 15:00 |
1174.11 |
-365.81 |
0.00 |
| 14:59 |
1163.42 |
-328.36 |
0.00 |
| 14:58 |
1163.42 |
-328.36 |
0.00 |
| 14:57 |
1163.42 |
-321.37 |
0.00 |
| 14:56 |
1091.86 |
-322.60 |
0.00 |
| 14:55 |
1091.86 |
-357.55 |
0.00 |
| 14:54 |
1091.86 |
-321.80 |
0.00 |
| 14:53 |
1091.86 |
-309.88 |
0.00 |
| 14:52 |
1091.86 |
-342.33 |
0.00 |
| 14:51 |
1122.64 |
-313.60 |
0.00 |
| 14:50 |
1122.64 |
-261.39 |
0.00 |
| 14:49 |
1122.64 |
-216.56 |
0.00 |
| 14:48 |
1088.49 |
-215.32 |
0.00 |
| 14:47 |
1088.49 |
-195.57 |
0.00 |
| 14:46 |
1041.12 |
-195.57 |
0.00 |
| 14:45 |
1041.12 |
-188.97 |
0.00 |
| 14:44 |
1099.74 |
-151.82 |
0.00 |
| 14:43 |
1099.74 |
-134.48 |
0.00 |
| 14:42 |
1032.22 |
-176.90 |
0.00 |
| 14:41 |
1032.22 |
-177.31 |
0.00 |
| 14:40 |
1032.22 |
-176.49 |
0.00 |
| 14:39 |
1032.22 |
-176.49 |
0.00 |
| 14:38 |
995.59 |
-160.85 |
0.00 |
| 14:37 |
995.59 |
-183.87 |
0.00 |
| 14:36 |
995.59 |
-194.54 |
0.00 |
| 14:35 |
995.59 |
-176.48 |
0.00 |
| 14:34 |
995.59 |
-194.96 |
0.00 |
| 14:33 |
995.59 |
-207.27 |
0.00 |
| 14:32 |
995.59 |
-226.58 |
0.00 |
| 14:31 |
995.59 |
-231.50 |
0.00 |
| 14:30 |
995.59 |
-255.31 |
0.00 |
| 14:29 |
995.59 |
-256.54 |
0.00 |
| 14:28 |
995.59 |
-250.80 |
0.00 |
| 14:27 |
995.59 |
-250.80 |
0.00 |
| 14:26 |
995.59 |
-222.91 |
0.00 |
| 14:25 |
995.59 |
-222.91 |
0.00 |
| 14:24 |
1036.65 |
-202.40 |
0.00 |
| 14:23 |
1036.65 |
-202.40 |
0.00 |
| 14:22 |
1036.65 |
-193.36 |
0.00 |
| 14:21 |
1085.91 |
-193.36 |
0.00 |
| 14:20 |
1085.91 |
-189.67 |
0.00 |
| 14:19 |
1085.91 |
-189.67 |
0.00 |
| 14:18 |
1085.91 |
-177.35 |
0.00 |
| 14:17 |
1085.91 |
-188.45 |
0.00 |
| 14:16 |
1085.91 |
-190.92 |
0.00 |
| 14:15 |
1085.91 |
-200.78 |
0.00 |
| 14:14 |
1085.91 |
-230.74 |
0.00 |
| 14:13 |
1085.91 |
-219.26 |
0.00 |
| 14:12 |
1085.91 |
-220.49 |
0.00 |
| 14:11 |
1085.91 |
-206.95 |
0.00 |
| 14:10 |
1085.91 |
-206.95 |
0.00 |
| 14:09 |
1085.91 |
-198.74 |
0.00 |
| 14:08 |
1085.91 |
-211.43 |
0.00 |
| 14:07 |
1085.91 |
-186.80 |
0.00 |
| 14:06 |
1085.91 |
-158.84 |
0.00 |
| 14:05 |
1085.91 |
-207.71 |
0.00 |
| 14:04 |
1085.91 |
-207.30 |
0.00 |
| 14:03 |
1085.91 |
-210.16 |
0.00 |
| 14:02 |
1085.91 |
-178.13 |
0.00 |
| 14:01 |
1085.91 |
-130.79 |
0.00 |
| 14:00 |
1085.91 |
-130.79 |
0.00 |
| 13:59 |
1085.91 |
-137.39 |
0.00 |
| 13:58 |
1085.91 |
-132.86 |
0.00 |
| 13:57 |
1085.91 |
-121.75 |
0.00 |
| 13:56 |
1085.91 |
-137.77 |
0.00 |
| 13:55 |
1085.91 |
-128.32 |
0.00 |
| 13:54 |
1085.91 |
-97.03 |
0.00 |
| 13:53 |
1085.91 |
-97.03 |
0.00 |
| 13:52 |
1085.91 |
-95.79 |
0.00 |
| 13:51 |
1085.91 |
-95.79 |
0.00 |
| 13:50 |
1085.91 |
-91.26 |
0.00 |
| 13:49 |
1085.91 |
-74.74 |
0.00 |
| 13:48 |
1085.91 |
-90.85 |
0.00 |
| 13:47 |
1085.91 |
-90.85 |
0.00 |
| 13:46 |
1085.91 |
-111.91 |
0.00 |
| 13:45 |
1085.91 |
-111.08 |
0.00 |
| 13:44 |
1085.91 |
-103.66 |
0.00 |
| 13:43 |
1085.91 |
-103.66 |
0.00 |
| 13:42 |
1085.91 |
-50.38 |
0.00 |
| 13:41 |
1085.91 |
-85.90 |
0.00 |
| 13:40 |
1124.32 |
-75.99 |
0.00 |
| 13:39 |
1124.32 |
-75.99 |
0.00 |
| 13:38 |
1124.32 |
-103.64 |
0.00 |
| 13:37 |
1124.32 |
-106.52 |
0.00 |
| 13:36 |
1124.32 |
-106.52 |
0.00 |
| 13:35 |
1124.32 |
-65.97 |
0.00 |
| 13:34 |
1124.32 |
-72.60 |
0.00 |
| 13:33 |
1124.32 |
-74.67 |
0.00 |
| 13:32 |
1124.32 |
-82.96 |
0.00 |
| 13:31 |
1083.84 |
-123.04 |
0.00 |
| 13:30 |
1083.84 |
-164.73 |
0.00 |
| 13:29 |
1083.84 |
-156.07 |
0.00 |
| 13:28 |
1083.84 |
-146.58 |
0.00 |
| 13:27 |
1083.84 |
-131.27 |
0.00 |
| 13:26 |
1083.84 |
-64.12 |
0.00 |
| 13:25 |
1083.84 |
-27.21 |
0.00 |
| 13:24 |
1083.84 |
-16.00 |
0.00 |
| 13:23 |
1083.84 |
-0.65 |
0.00 |
| 13:22 |
1083.84 |
4.74 |
0.00 |
| 13:21 |
1083.84 |
13.04 |
0.00 |
| 13:20 |
1083.84 |
-8.54 |
0.00 |
| 13:19 |
1083.84 |
-8.54 |
0.00 |
| 13:18 |
1083.84 |
-12.27 |
0.00 |
| 13:17 |
1083.84 |
-40.01 |
0.00 |
| 13:16 |
1083.84 |
5.64 |
0.00 |
| 13:15 |
1083.84 |
51.76 |
0.00 |
| 13:14 |
1050.59 |
59.65 |
0.00 |
| 13:13 |
1050.59 |
43.86 |
0.00 |
| 13:12 |
1050.59 |
78.77 |
0.00 |
| 13:11 |
1050.59 |
92.09 |
0.00 |
| 13:10 |
1050.59 |
143.72 |
0.00 |
| 13:09 |
1050.59 |
130.81 |
0.00 |
| 13:08 |
1013.88 |
144.58 |
0.00 |
| 13:07 |
868.89 |
154.14 |
0.00 |
| 13:06 |
825.91 |
142.86 |
0.00 |
| 13:05 |
825.91 |
222.07 |
0.00 |
| 13:04 |
825.91 |
176.55 |
0.00 |
| 13:03 |
825.91 |
165.73 |
0.00 |
| 13:02 |
825.91 |
225.99 |
0.00 |
| 13:01 |
825.91 |
229.72 |
0.00 |
| 11:30 |
930.03 |
385.81 |
0.00 |
| 11:29 |
930.03 |
299.96 |
0.00 |
| 11:28 |
847.03 |
260.15 |
0.00 |
| 11:27 |
761.08 |
221.53 |
0.00 |
| 11:26 |
124.75 |
109.83 |
0.00 |
| 11:25 |
74.10 |
62.47 |
0.00 |
| 11:24 |
74.10 |
31.64 |
0.00 |
| 11:23 |
74.10 |
22.60 |
0.00 |
| 11:22 |
74.10 |
11.92 |
0.00 |
| 11:21 |
74.10 |
-6.14 |
0.00 |
| 11:20 |
74.10 |
0.83 |
0.00 |
| 11:19 |
74.10 |
36.12 |
0.00 |
| 11:18 |
74.10 |
41.86 |
0.00 |
| 11:17 |
74.10 |
41.86 |
0.00 |
| 11:16 |
74.10 |
22.16 |
0.00 |
| 11:15 |
74.10 |
22.16 |
0.00 |
| 11:14 |
74.10 |
-19.25 |
0.00 |
| 11:13 |
74.10 |
-4.49 |
0.00 |
| 11:12 |
117.15 |
-19.68 |
0.00 |
| 11:11 |
117.15 |
-34.44 |
0.00 |
| 11:10 |
117.15 |
-41.41 |
0.00 |
| 11:09 |
117.15 |
-49.61 |
0.00 |
| 11:08 |
117.15 |
-52.06 |
0.00 |
| 11:07 |
117.15 |
-40.18 |
0.00 |
| 11:06 |
76.15 |
-39.77 |
0.00 |
| 11:05 |
76.15 |
-47.56 |
0.00 |
| 11:04 |
76.15 |
-18.86 |
0.00 |
| 11:03 |
76.15 |
41.13 |
0.00 |
| 11:02 |
-76.40 |
-43.99 |
0.00 |
| 11:01 |
-76.40 |
-55.10 |
0.00 |
| 11:00 |
-76.40 |
-55.10 |
0.00 |
| 10:59 |
-76.40 |
-44.41 |
0.00 |
| 10:58 |
-76.40 |
-58.39 |
0.00 |
| 10:57 |
-113.80 |
-71.95 |
0.00 |
| 10:56 |
-113.80 |
-62.09 |
0.00 |
| 10:55 |
-113.80 |
-48.52 |
0.00 |
| 10:54 |
-113.80 |
-48.52 |
0.00 |
| 10:53 |
-113.80 |
-34.12 |
0.00 |
| 10:52 |
-113.80 |
-27.94 |
0.00 |
| 10:51 |
-165.25 |
-36.18 |
0.00 |
| 10:50 |
-165.25 |
-104.41 |
0.00 |
| 10:49 |
-253.45 |
-132.72 |
0.00 |
| 10:48 |
-253.45 |
-127.82 |
0.00 |
| 10:47 |
-335.23 |
-119.55 |
0.00 |
| 10:46 |
-298.68 |
-199.27 |
0.00 |
| 10:45 |
-338.10 |
-280.09 |
0.00 |
| 10:44 |
-295.83 |
-294.88 |
0.00 |
| 10:43 |
-377.82 |
-276.05 |
0.00 |
| 10:42 |
-377.82 |
-368.45 |
0.00 |
| 10:41 |
-377.82 |
-370.90 |
0.00 |
| 10:40 |
-377.82 |
-370.90 |
0.00 |
| 10:39 |
-377.82 |
-395.88 |
0.00 |
| 10:38 |
-474.78 |
-523.57 |
0.00 |
| 10:37 |
-474.78 |
-515.41 |
0.00 |
| 10:36 |
-474.78 |
-525.60 |
0.00 |
| 10:35 |
-474.78 |
-531.72 |
0.00 |
| 10:34 |
-474.78 |
-519.09 |
0.00 |
| 10:33 |
-474.78 |
-500.33 |
0.00 |
| 10:32 |
-474.78 |
-512.57 |
0.00 |
| 10:31 |
-474.78 |
-490.15 |
0.00 |
| 10:30 |
-474.78 |
-503.58 |
0.00 |
| 10:29 |
-437.35 |
-498.71 |
0.00 |
| 10:28 |
-400.27 |
-443.73 |
0.00 |
| 10:27 |
-400.27 |
-440.87 |
0.00 |
| 10:26 |
-400.27 |
-293.12 |
0.00 |
| 10:25 |
-366.80 |
-265.76 |
0.00 |
| 10:24 |
-366.80 |
-265.76 |
0.00 |
| 10:23 |
-366.80 |
-274.77 |
0.00 |
| 10:22 |
-366.80 |
-297.66 |
0.00 |
| 10:21 |
-366.80 |
-293.15 |
0.00 |
| 10:20 |
-366.80 |
-312.76 |
0.00 |
| 10:19 |
-366.80 |
-213.17 |
0.00 |
| 10:18 |
-366.80 |
-192.33 |
0.00 |
| 10:17 |
-366.80 |
-176.78 |
0.00 |
| 10:16 |
-366.80 |
-223.38 |
0.00 |
| 10:15 |
-366.80 |
-235.65 |
0.00 |
| 10:14 |
-366.80 |
-229.53 |
0.00 |
| 10:13 |
-411.25 |
-236.91 |
0.00 |
| 10:12 |
-411.25 |
-257.32 |
0.00 |
| 10:11 |
-411.25 |
-239.77 |
0.00 |
| 10:10 |
-355.24 |
-241.77 |
0.00 |
| 10:09 |
-355.24 |
-224.16 |
0.00 |
| 10:08 |
-317.21 |
-168.94 |
0.00 |
| 10:07 |
-194.76 |
28.77 |
0.00 |
| 10:06 |
-111.37 |
62.08 |
0.00 |
| 10:05 |
-142.92 |
-123.96 |
0.00 |
| 10:04 |
-142.92 |
-153.43 |
0.00 |
| 10:03 |
-112.24 |
-200.90 |
0.00 |
| 10:02 |
-240.61 |
-249.40 |
0.00 |
| 10:01 |
-199.81 |
-187.78 |
0.00 |
| 10:00 |
-199.81 |
-195.55 |
0.00 |
| 09:59 |
-198.50 |
-213.86 |
0.00 |
| 09:58 |
-157.00 |
-202.06 |
0.00 |
| 09:57 |
-157.00 |
-251.22 |
0.00 |
| 09:56 |
-157.00 |
-201.30 |
0.00 |
| 09:55 |
-157.00 |
-226.00 |
0.00 |
| 09:54 |
-157.00 |
-279.46 |
0.00 |
| 09:53 |
-157.00 |
-320.32 |
0.00 |
| 09:52 |
-157.00 |
-332.05 |
0.00 |
| 09:51 |
-157.00 |
-344.19 |
0.00 |
| 09:50 |
-157.00 |
-339.33 |
0.00 |
| 09:49 |
-157.00 |
-359.94 |
0.00 |
| 09:48 |
-157.00 |
-403.82 |
0.00 |
| 09:47 |
-157.00 |
-396.99 |
0.00 |
| 09:46 |
-157.00 |
-341.15 |
0.00 |
| 09:45 |
-157.00 |
-341.15 |
0.00 |
| 09:44 |
-157.00 |
-345.59 |
0.00 |
| 09:43 |
-157.00 |
-197.70 |
0.00 |
| 09:42 |
-157.00 |
-165.88 |
0.00 |
| 09:41 |
-157.00 |
-158.24 |
0.00 |
| 09:40 |
-157.00 |
-152.21 |
0.00 |
| 09:39 |
-118.72 |
-213.52 |
0.00 |
| 09:38 |
-118.72 |
-219.21 |
0.00 |
| 09:37 |
-118.72 |
-165.69 |
0.00 |
| 09:36 |
-58.38 |
-124.99 |
0.00 |
| 09:35 |
-58.38 |
-141.93 |
0.00 |
| 09:34 |
-58.38 |
-130.26 |
0.00 |
| 09:33 |
-58.38 |
-105.76 |
0.00 |
| 09:32 |
-58.38 |
-49.90 |
0.00 |
| 09:31 |
-58.38 |
-78.75 |
0.00 |
| 09:30 |
0.00 |
-38.70 |
0.00 |
|
| 大单资金：1174.11万元 |
成交额占比：4.21% |
| 中单资金：-365.81万元 |
成交额占比：-1.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
41.14 |
2.59% |
122.12 |
-1582.38 |
1174.11 |
4.21% |
-365.81 |
-1.31% |
-686.18 |
-2.46% |
| 20241219 |
40.10 |
1.78% |
47.78 |
-6278.54 |
-269.24 |
-1.19% |
215.70 |
0.96% |
101.32 |
0.45% |
| 20241218 |
39.40 |
1.26% |
1706.85 |
-7699.55 |
542.19 |
2.67% |
773.67 |
3.81% |
390.99 |
1.92% |
| 20241217 |
38.91 |
-3.66% |
-4291.96 |
-8341.27 |
-1625.00 |
-6.50% |
-1920.62 |
-7.68% |
-746.34 |
-2.98% |
| 20241216 |
40.39 |
-1.78% |
-1361.97 |
-6542.15 |
-1404.44 |
-6.53% |
-529.20 |
-2.46% |
571.67 |
2.66% |
| 20241213 |
41.12 |
-4.24% |
-6196.66 |
-7475.47 |
-3522.05 |
-11.03% |
-3536.38 |
-11.07% |
861.77 |
2.70% |
| 20241212 |
42.94 |
-0.90% |
-3664.80 |
-5344.98 |
-1690.25 |
-7.56% |
-1745.77 |
-7.81% |
-228.78 |
-1.02% |
| 20241211 |
43.33 |
1.14% |
-179.58 |
-5259.04 |
-99.53 |
-0.34% |
-176.07 |
-0.60% |
96.02 |
0.33% |
| 20241210 |
42.84 |
0.33% |
-2715.11 |
-8731.05 |
174.12 |
0.53% |
-2576.09 |
-7.82% |
-313.14 |
-0.95% |
| 20241209 |
42.70 |
-2.24% |
-3262.06 |
-10402.47 |
-2337.76 |
-9.67% |
-1557.16 |
-6.44% |
632.86 |
2.62% |
| 20241206 |
43.68 |
-0.84% |
-3408.55 |
-6959.42 |
-1391.56 |
-4.58% |
-1418.29 |
-4.66% |
-598.70 |
-1.97% |
| 20241205 |
44.05 |
-0.81% |
-3027.05 |
-4484.08 |
-1604.31 |
-4.37% |
-2097.11 |
-5.71% |
674.37 |
1.84% |
| 20241204 |
44.41 |
-2.01% |
-9093.26 |
-4021.43 |
-3571.54 |
-6.27% |
-5035.57 |
-8.84% |
-486.15 |
-0.85% |
| 20241203 |
45.32 |
4.93% |
-2208.29 |
358.82 |
-1497.30 |
-1.77% |
140.86 |
0.17% |
-851.85 |
-1.01% |
| 20241202 |
43.19 |
3.95% |
-2006.19 |
1249.10 |
1105.29 |
2.39% |
-737.30 |
-1.60% |
-2374.18 |
-5.14% |
| 20241129 |
41.55 |
1.81% |
2798.71 |
-251.54 |
1083.78 |
2.96% |
595.28 |
1.63% |
1119.65 |
3.06% |
| 20241128 |
40.81 |
-1.92% |
-2603.06 |
-5061.22 |
-1141.66 |
-3.55% |
-861.63 |
-2.68% |
-599.77 |
-1.86% |
| 20241127 |
41.61 |
2.39% |
2068.70 |
-732.30 |
808.71 |
2.30% |
310.47 |
0.88% |
949.52 |
2.70% |
| 20241126 |
40.64 |
-1.50% |
-4608.25 |
-2185.24 |
-607.02 |
-2.38% |
-1536.41 |
-6.03% |
-2464.82 |
-9.68% |
| 20241125 |
41.26 |
-1.20% |
1716.50 |
-3071.64 |
-395.35 |
-0.99% |
357.46 |
0.89% |
1754.39 |
4.39% |
| 20241122 |
41.76 |
-6.70% |
-5139.46 |
-4173.25 |
-3725.90 |
-7.17% |
-2236.54 |
-4.30% |
822.98 |
1.58% |
| 20241121 |
44.76 |
4.24% |
3210.95 |
-4304.85 |
3187.26 |
4.90% |
1392.55 |
2.14% |
-1368.86 |
-2.10% |
| 20241120 |
42.94 |
1.08% |
-3129.84 |
-13193.32 |
-644.23 |
-1.32% |
-1556.51 |
-3.20% |
-929.10 |
-1.91% |
| 20241119 |
42.48 |
4.66% |
-6725.02 |
-20002.98 |
-1493.42 |
-2.82% |
-2746.03 |
-5.18% |
-2485.57 |
-4.69% |
| 20241118 |
40.59 |
-6.63% |
-2262.21 |
-25526.71 |
-1496.96 |
-2.73% |
-2159.46 |
-3.94% |
1394.21 |
2.55% |
| 20241115 |
43.47 |
-8.29% |
-5517.19 |
-12316.05 |
-3857.50 |
-5.07% |
-3599.98 |
-4.73% |
1940.29 |
2.55% |
| 20241114 |
47.40 |
-6.95% |
-8105.75 |
-4920.45 |
-5701.21 |
-8.00% |
-3001.42 |
-4.21% |
596.88 |
0.84% |
| 20241113 |
50.94 |
-2.79% |
-13741.69 |
-8083.49 |
-7453.89 |
-10.07% |
-5924.06 |
-8.01% |
-363.74 |
-0.49% |
| 20241112 |
52.40 |
0.02% |
-6532.97 |
-6309.15 |
-7017.15 |
-7.17% |
-65.74 |
-0.07% |
549.92 |
0.56% |
| 20241111 |
52.39 |
9.72% |
21948.60 |
-1449.48 |
11713.70 |
10.21% |
7500.67 |
6.54% |
2734.23 |
2.38% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
