002338奥普光电 今日实时资金流向 |
15:00 |
-8864.25 |
-2894.63 |
-692.03 |
14:59 |
-8840.70 |
-2871.55 |
-782.98 |
14:58 |
-8840.70 |
-2871.55 |
-782.98 |
14:57 |
-8840.70 |
-2871.55 |
-794.06 |
14:56 |
-8667.55 |
-2952.37 |
-796.38 |
14:55 |
-8707.25 |
-2904.15 |
-758.04 |
14:54 |
-8578.07 |
-2939.24 |
-774.20 |
14:53 |
-8578.07 |
-2896.81 |
-736.84 |
14:52 |
-8600.66 |
-2893.13 |
-716.10 |
14:51 |
-8636.11 |
-2966.85 |
-740.04 |
14:50 |
-8667.87 |
-2994.90 |
-707.38 |
14:49 |
-8635.69 |
-3045.96 |
-666.00 |
14:48 |
-8529.00 |
-2948.46 |
-668.77 |
14:47 |
-8488.52 |
-2998.16 |
-646.23 |
14:46 |
-8488.52 |
-2914.84 |
-638.87 |
14:45 |
-8505.58 |
-2881.21 |
-632.42 |
14:44 |
-8505.58 |
-2864.15 |
-589.52 |
14:43 |
-8428.50 |
-2890.00 |
-589.06 |
14:42 |
-8369.41 |
-2824.00 |
-601.99 |
14:41 |
-8356.04 |
-2737.68 |
-604.76 |
14:40 |
-8493.91 |
-2811.51 |
-630.61 |
14:39 |
-8532.08 |
-2789.44 |
-621.42 |
14:38 |
-8401.40 |
-2822.07 |
-607.65 |
14:37 |
-8270.40 |
-2802.71 |
-602.12 |
14:36 |
-8207.19 |
-2786.09 |
-584.12 |
14:35 |
-8129.57 |
-2799.49 |
-569.34 |
14:34 |
-8034.84 |
-2750.06 |
-519.90 |
14:33 |
-8034.84 |
-2726.50 |
-508.36 |
14:32 |
-7991.89 |
-2762.06 |
-509.28 |
14:31 |
-8007.62 |
-2711.31 |
-515.75 |
14:30 |
-8095.40 |
-2615.24 |
-473.70 |
14:29 |
-8064.43 |
-2688.86 |
-460.75 |
14:28 |
-7987.14 |
-2698.13 |
-446.41 |
14:27 |
-7987.14 |
-2777.12 |
-427.94 |
14:26 |
-7987.14 |
-2863.30 |
-441.78 |
14:25 |
-8249.26 |
-2939.62 |
-456.96 |
14:24 |
-8306.72 |
-2951.10 |
-462.93 |
14:23 |
-8273.67 |
-2981.40 |
-498.27 |
14:22 |
-8306.22 |
-2991.03 |
-490.94 |
14:21 |
-8306.22 |
-2988.29 |
-490.95 |
14:20 |
-8306.22 |
-2982.80 |
-497.83 |
14:19 |
-8306.22 |
-2954.85 |
-497.84 |
14:18 |
-8306.22 |
-2933.79 |
-512.05 |
14:17 |
-8306.22 |
-2928.29 |
-515.72 |
14:16 |
-8306.22 |
-2942.09 |
-527.21 |
14:15 |
-8260.29 |
-2967.82 |
-539.61 |
14:14 |
-8326.31 |
-2980.64 |
-531.83 |
14:13 |
-8427.98 |
-2994.38 |
-536.42 |
14:12 |
-8427.98 |
-3011.30 |
-552.43 |
14:11 |
-8427.98 |
-3059.83 |
-518.58 |
14:10 |
-8484.22 |
-3052.54 |
-510.80 |
14:09 |
-8484.22 |
-3027.88 |
-496.18 |
14:08 |
-8484.22 |
-3011.39 |
-479.26 |
14:07 |
-8474.71 |
-2894.61 |
-427.56 |
14:06 |
-8488.95 |
-2859.78 |
-408.31 |
14:05 |
-8538.93 |
-2851.54 |
-398.69 |
14:04 |
-8551.76 |
-2838.72 |
-395.02 |
14:03 |
-8551.76 |
-2832.31 |
-406.03 |
14:02 |
-8587.93 |
-2843.77 |
-369.40 |
14:01 |
-8550.42 |
-2914.75 |
-351.53 |
14:00 |
-8442.33 |
-2925.79 |
-333.67 |
13:59 |
-8435.37 |
-2924.42 |
-326.34 |
13:58 |
-8435.37 |
-2918.45 |
-313.92 |
13:57 |
-8611.53 |
-2925.34 |
-319.92 |
13:56 |
-8611.53 |
-2980.50 |
-271.79 |
13:55 |
-8661.91 |
-2978.65 |
-270.87 |
13:54 |
-8661.91 |
-2993.77 |
-279.57 |
13:53 |
-8661.91 |
-2981.47 |
-290.54 |
13:52 |
-8665.16 |
-2987.86 |
-289.19 |
13:51 |
-8706.12 |
-2955.11 |
-324.69 |
13:50 |
-8634.68 |
-2870.49 |
-317.87 |
13:49 |
-8634.68 |
-2821.33 |
-317.42 |
13:48 |
-8634.68 |
-2820.88 |
-293.74 |
13:47 |
-8557.17 |
-2829.10 |
-291.00 |
13:46 |
-8557.17 |
-2832.29 |
-292.38 |
13:45 |
-8557.17 |
-2769.30 |
-307.90 |
13:44 |
-8557.17 |
-2771.13 |
-327.08 |
13:43 |
-8416.16 |
-2787.55 |
-367.26 |
13:42 |
-8454.98 |
-2729.55 |
-396.50 |
13:41 |
-8454.98 |
-2692.99 |
-412.96 |
13:40 |
-8454.98 |
-2694.36 |
-431.71 |
13:39 |
-8494.74 |
-2708.06 |
-445.42 |
13:38 |
-8494.74 |
-2731.81 |
-432.18 |
13:37 |
-8494.74 |
-2738.20 |
-433.10 |
13:36 |
-8494.74 |
-2728.62 |
-448.64 |
13:35 |
-8457.73 |
-2734.09 |
-441.34 |
13:34 |
-8457.73 |
-2754.17 |
-442.25 |
13:33 |
-8457.73 |
-2761.94 |
-451.83 |
13:32 |
-8457.73 |
-2805.24 |
-435.90 |
13:31 |
-8457.73 |
-2795.21 |
-421.31 |
13:30 |
-8457.73 |
-2792.48 |
-386.66 |
13:29 |
-8457.73 |
-2797.50 |
-362.94 |
13:28 |
-8457.73 |
-2825.32 |
-354.27 |
13:27 |
-8427.65 |
-2843.55 |
-336.94 |
13:26 |
-8427.65 |
-2866.46 |
-327.81 |
13:25 |
-8396.97 |
-2904.48 |
-333.31 |
13:24 |
-8396.97 |
-2928.29 |
-332.86 |
13:23 |
-8427.59 |
-2930.17 |
-349.29 |
13:22 |
-8427.59 |
-2934.77 |
-370.25 |
13:21 |
-8427.59 |
-2975.72 |
-342.04 |
13:20 |
-8466.70 |
-2931.17 |
-310.67 |
13:19 |
-8413.49 |
-2920.26 |
-290.66 |
13:18 |
-8366.17 |
-2940.29 |
-268.36 |
13:17 |
-8388.03 |
-2948.95 |
-275.66 |
13:16 |
-8349.80 |
-2945.77 |
-270.20 |
13:15 |
-8348.00 |
-2945.78 |
-260.65 |
13:14 |
-8348.00 |
-2919.82 |
-244.25 |
13:13 |
-8348.00 |
-2890.18 |
-238.79 |
13:12 |
-8348.00 |
-2892.94 |
-237.88 |
13:11 |
-8348.00 |
-2881.07 |
-225.10 |
13:10 |
-8348.00 |
-2848.18 |
-236.08 |
13:09 |
-8348.00 |
-2869.61 |
-227.87 |
13:08 |
-8348.00 |
-2867.79 |
-220.14 |
13:07 |
-8348.00 |
-2846.84 |
-212.86 |
13:06 |
-8348.00 |
-2802.22 |
-197.87 |
13:05 |
-8298.58 |
-2749.27 |
-163.59 |
13:04 |
-8298.58 |
-2681.44 |
-106.75 |
13:03 |
-8216.02 |
-2585.99 |
-31.95 |
13:02 |
-8216.02 |
-2570.38 |
-3.45 |
13:01 |
-8216.02 |
-2473.27 |
44.42 |
11:30 |
-8133.14 |
-2469.59 |
66.52 |
11:29 |
-8133.14 |
-2495.36 |
60.53 |
11:28 |
-8191.58 |
-2535.84 |
35.23 |
11:27 |
-8144.75 |
-2488.08 |
43.95 |
11:26 |
-8144.75 |
-2419.65 |
54.05 |
11:25 |
-8144.75 |
-2468.33 |
55.88 |
11:24 |
-8144.75 |
-2501.84 |
54.04 |
11:23 |
-8191.10 |
-2538.07 |
23.76 |
11:22 |
-8286.45 |
-2547.73 |
37.49 |
11:21 |
-8286.45 |
-2544.99 |
30.62 |
11:20 |
-8286.45 |
-2579.81 |
25.58 |
11:19 |
-8363.82 |
-2660.85 |
20.08 |
11:18 |
-8363.82 |
-2701.56 |
-4.16 |
11:17 |
-8363.82 |
-2739.44 |
-25.62 |
11:16 |
-8363.82 |
-2787.72 |
-13.34 |
11:15 |
-8363.82 |
-2778.17 |
-9.25 |
11:14 |
-8363.82 |
-2773.62 |
6.68 |
11:13 |
-8363.82 |
-2735.35 |
14.88 |
11:12 |
-8363.82 |
-2727.13 |
16.70 |
11:11 |
-8363.82 |
-2744.42 |
33.07 |
11:10 |
-8363.82 |
-2743.96 |
24.43 |
11:09 |
-8363.82 |
-2753.97 |
37.62 |
11:08 |
-8363.82 |
-2743.06 |
32.61 |
11:07 |
-8363.82 |
-2730.78 |
32.61 |
11:06 |
-8363.82 |
-2720.33 |
55.79 |
11:05 |
-8363.82 |
-2704.00 |
74.88 |
11:04 |
-8402.08 |
-2698.06 |
101.30 |
11:03 |
-8402.08 |
-2731.72 |
113.56 |
11:02 |
-8402.08 |
-2738.53 |
135.80 |
11:01 |
-8402.08 |
-2699.48 |
166.23 |
11:00 |
-8402.08 |
-2674.45 |
189.86 |
10:59 |
-8402.08 |
-2678.56 |
207.62 |
10:58 |
-8402.08 |
-2703.61 |
206.23 |
10:57 |
-8402.08 |
-2685.81 |
214.89 |
10:56 |
-8362.31 |
-2681.23 |
222.20 |
10:55 |
-8381.08 |
-2739.39 |
237.76 |
10:54 |
-8381.08 |
-2726.59 |
236.84 |
10:53 |
-8381.08 |
-2706.50 |
241.40 |
10:52 |
-8381.08 |
-2733.42 |
244.13 |
10:51 |
-8381.08 |
-2677.45 |
223.18 |
10:50 |
-8381.08 |
-2677.46 |
239.07 |
10:49 |
-8381.08 |
-2677.48 |
250.88 |
10:48 |
-8381.08 |
-2668.40 |
280.50 |
10:47 |
-8344.97 |
-2593.53 |
326.58 |
10:46 |
-8487.05 |
-2594.48 |
384.57 |
10:45 |
-8549.34 |
-2615.41 |
387.28 |
10:44 |
-8549.34 |
-2617.25 |
381.82 |
10:43 |
-8589.10 |
-2611.86 |
375.95 |
10:42 |
-8589.10 |
-2624.49 |
392.17 |
10:41 |
-8589.10 |
-2583.05 |
391.71 |
10:40 |
-8589.10 |
-2590.30 |
393.51 |
10:39 |
-8589.10 |
-2581.24 |
388.53 |
10:38 |
-8482.03 |
-2596.13 |
357.05 |
10:37 |
-8482.03 |
-2616.76 |
355.70 |
10:36 |
-8408.13 |
-2623.48 |
350.77 |
10:35 |
-8408.13 |
-2636.92 |
348.08 |
10:34 |
-8328.87 |
-2633.79 |
345.83 |
10:33 |
-8297.52 |
-2624.83 |
356.11 |
10:32 |
-8230.41 |
-2601.11 |
349.39 |
10:31 |
-8185.61 |
-2563.47 |
360.14 |
10:30 |
-8145.28 |
-2537.91 |
346.21 |
10:29 |
-8095.92 |
-2441.87 |
405.45 |
10:28 |
-8019.08 |
-2346.18 |
425.26 |
10:27 |
-7958.08 |
-2314.58 |
461.38 |
10:26 |
-7958.08 |
-2218.19 |
530.13 |
10:25 |
-7831.29 |
-2254.41 |
545.48 |
10:24 |
-7831.29 |
-2259.37 |
553.60 |
10:23 |
-7831.29 |
-2283.23 |
564.38 |
10:22 |
-7786.32 |
-2267.95 |
558.07 |
10:21 |
-7786.32 |
-2250.41 |
570.21 |
10:20 |
-7738.85 |
-2155.94 |
598.18 |
10:19 |
-7693.83 |
-2198.28 |
588.26 |
10:18 |
-7842.49 |
-2177.79 |
475.41 |
10:17 |
-7708.27 |
-2080.53 |
523.56 |
10:16 |
-7567.73 |
-1920.86 |
572.58 |
10:15 |
-7321.04 |
-2095.64 |
569.00 |
10:14 |
-7199.33 |
-2021.90 |
499.17 |
10:13 |
-6707.49 |
-1967.14 |
562.84 |
10:12 |
-5697.78 |
-1879.07 |
673.39 |
10:11 |
-4776.43 |
-1753.22 |
648.07 |
10:10 |
-4829.33 |
-1655.60 |
663.89 |
10:09 |
-4605.36 |
-1577.25 |
695.12 |
10:08 |
-4661.02 |
-1565.05 |
648.96 |
10:07 |
-4522.73 |
-1608.48 |
539.50 |
10:06 |
-4581.51 |
-1592.67 |
530.44 |
10:05 |
-4321.20 |
-1614.42 |
452.67 |
10:04 |
-4063.46 |
-1671.43 |
335.96 |
10:03 |
-3953.21 |
-1649.27 |
300.21 |
10:02 |
-3741.15 |
-1614.93 |
208.88 |
10:01 |
-3751.16 |
-1709.64 |
101.05 |
10:00 |
-3161.80 |
-1676.48 |
129.17 |
09:59 |
-3101.74 |
-1617.91 |
166.01 |
09:58 |
-2872.98 |
-1524.93 |
176.94 |
09:57 |
-2763.55 |
-1530.83 |
248.55 |
09:56 |
-2763.63 |
-1572.20 |
222.65 |
09:55 |
-2474.93 |
-1526.64 |
181.45 |
09:54 |
-2386.40 |
-1620.65 |
252.28 |
09:53 |
-2346.62 |
-1639.93 |
265.08 |
09:52 |
-2348.50 |
-1532.71 |
307.69 |
09:51 |
-2313.63 |
-1471.69 |
303.99 |
09:50 |
-2173.36 |
-1319.12 |
334.81 |
09:49 |
-2033.02 |
-1258.35 |
297.48 |
09:48 |
-2033.02 |
-1308.04 |
316.75 |
09:47 |
-2033.02 |
-1340.66 |
265.78 |
09:46 |
-1836.83 |
-1266.64 |
302.05 |
09:45 |
-1728.38 |
-1291.22 |
303.83 |
09:44 |
-1830.20 |
-1337.07 |
266.15 |
09:43 |
-1698.63 |
-1263.71 |
291.20 |
09:42 |
-1477.70 |
-1083.46 |
272.49 |
09:41 |
-1634.18 |
-933.88 |
224.50 |
09:40 |
-1575.20 |
-805.38 |
263.79 |
09:39 |
-1617.29 |
-684.26 |
437.73 |
09:38 |
-1685.68 |
-786.58 |
296.33 |
09:37 |
-1638.60 |
-798.15 |
197.83 |
09:36 |
-1785.50 |
-572.51 |
186.50 |
09:35 |
-1531.46 |
-485.98 |
52.43 |
09:34 |
-1072.95 |
-518.52 |
-66.19 |
09:33 |
-557.34 |
-394.99 |
-50.52 |
09:32 |
-419.60 |
-319.53 |
-168.34 |
09:31 |
-491.85 |
-185.37 |
-127.48 |
09:30 |
-539.48 |
-233.37 |
-49.60 |
|
大单资金:-8864.25万元 |
成交额占比:-10.57% |
中单资金:-2894.63万元 |
成交额占比:-3.45% |
小单资金:-692.03万元 |
成交额占比:-0.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241107 |
46.17 |
-2.51% |
-12450.91 |
-25841.43 |
-8864.25 |
-10.57% |
-2894.63 |
-3.45% |
-692.03 |
-0.82% |
20241106 |
47.37 |
4.73% |
-12295.40 |
-12115.13 |
-5679.55 |
-3.92% |
-4465.70 |
-3.08% |
-2150.15 |
-1.48% |
20241105 |
45.23 |
3.15% |
-5259.09 |
-7236.41 |
-2157.48 |
-2.15% |
-672.02 |
-0.67% |
-2429.59 |
-2.42% |
20241104 |
43.85 |
4.01% |
-15429.23 |
2671.91 |
-7054.61 |
-6.17% |
-4143.44 |
-3.63% |
-4231.18 |
-3.70% |
20241101 |
42.16 |
-1.70% |
-8480.64 |
16977.23 |
-2085.54 |
-1.24% |
-3903.36 |
-2.31% |
-2491.74 |
-1.48% |
20241031 |
42.89 |
10.00% |
2672.07 |
18562.42 |
4862.05 |
4.22% |
-570.29 |
-0.50% |
-1619.69 |
-1.41% |
20241030 |
38.99 |
-0.69% |
689.37 |
12858.71 |
-800.83 |
-1.11% |
-917.16 |
-1.27% |
2407.36 |
3.35% |
20241029 |
39.26 |
4.39% |
6439.67 |
10676.82 |
7750.84 |
6.57% |
-169.78 |
-0.14% |
-1141.39 |
-0.97% |
20241028 |
37.61 |
5.85% |
11346.67 |
-5021.99 |
7250.71 |
8.51% |
2803.59 |
3.29% |
1292.37 |
1.52% |
20241025 |
35.53 |
-0.81% |
-4780.53 |
-17854.55 |
-500.35 |
-1.39% |
-2317.40 |
-6.42% |
-1962.78 |
-5.44% |
20241024 |
35.82 |
-0.78% |
-2221.51 |
-12951.10 |
-841.66 |
-2.63% |
-2006.09 |
-6.27% |
626.24 |
1.96% |
20241023 |
36.10 |
-1.12% |
-5807.17 |
-13065.23 |
-2982.72 |
-5.69% |
-3279.41 |
-6.25% |
454.96 |
0.87% |
20241022 |
36.51 |
-5.39% |
-12707.56 |
-8067.27 |
-7947.97 |
-8.98% |
-2586.71 |
-2.92% |
-2172.88 |
-2.46% |
20241021 |
38.59 |
7.58% |
-4425.70 |
63.89 |
-5581.85 |
-4.87% |
-1582.19 |
-1.38% |
2738.34 |
2.39% |
20241018 |
35.87 |
5.07% |
8441.30 |
5151.15 |
4403.10 |
6.54% |
2693.75 |
4.00% |
1344.45 |
2.00% |
20241017 |
34.14 |
0.32% |
101.59 |
279.05 |
-955.79 |
-2.14% |
374.81 |
0.84% |
682.57 |
1.53% |
20241016 |
34.03 |
3.15% |
2412.50 |
-570.88 |
2015.24 |
4.18% |
360.78 |
0.75% |
36.48 |
0.08% |
20241015 |
32.99 |
0.83% |
-1357.68 |
-3356.62 |
183.19 |
0.44% |
-409.38 |
-0.98% |
-1131.49 |
-2.72% |
20241014 |
32.72 |
2.96% |
-1151.43 |
-13257.93 |
-494.59 |
-1.60% |
-122.55 |
-0.40% |
-534.29 |
-1.73% |
20241011 |
31.78 |
-5.16% |
-1310.34 |
-12174.68 |
-469.00 |
-1.33% |
-1551.36 |
-4.39% |
710.02 |
2.01% |
20241010 |
33.51 |
-4.99% |
-2892.12 |
-11415.72 |
-1805.72 |
-3.35% |
-1475.09 |
-2.74% |
388.69 |
0.72% |
20241009 |
35.27 |
1.21% |
609.58 |
-8881.36 |
-770.50 |
-0.81% |
-741.17 |
-0.78% |
2121.25 |
2.23% |
20241008 |
34.85 |
10.01% |
-19119.43 |
-7579.93 |
-9718.12 |
-14.22% |
-7036.15 |
-10.29% |
-2365.16 |
-3.46% |
20240930 |
0.00 |
-% |
2505.81 |
3523.66 |
588.66 |
-% |
1454.63 |
-% |
462.52 |
-% |
20240927 |
28.88 |
4.52% |
-184.31 |
1645.61 |
289.96 |
0.82% |
-516.65 |
-1.47% |
42.38 |
0.12% |
20240926 |
27.63 |
1.21% |
491.40 |
1039.97 |
728.64 |
2.92% |
-91.45 |
-0.37% |
-145.79 |
-0.58% |
20240925 |
27.30 |
0.92% |
453.57 |
304.26 |
530.93 |
1.52% |
424.05 |
1.22% |
-501.41 |
-1.44% |
20240924 |
27.05 |
3.13% |
116.51 |
-2671.05 |
1385.47 |
3.71% |
-195.57 |
-0.52% |
-1073.39 |
-2.87% |
20240923 |
26.23 |
-1.80% |
-3931.96 |
-4649.76 |
-1289.39 |
-5.41% |
-1366.58 |
-5.74% |
-1275.99 |
-5.36% |
20240920 |
26.71 |
0.41% |
-2390.85 |
-3621.75 |
-315.68 |
-0.91% |
-991.16 |
-2.86% |
-1084.01 |
-3.13% |
002338奥普光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向:成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢?什么是奥普光电[002338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥普光电[002338]资金流向的计算方法不同,所以数据会有不一致的情况。
|