| 002338奥普光电 今日实时资金流向 |
| 15:00 |
5303.55 |
1946.78 |
1179.16 |
| 14:59 |
5461.87 |
1970.96 |
1127.49 |
| 14:58 |
5461.87 |
1970.96 |
1127.49 |
| 14:57 |
5461.87 |
1970.96 |
1129.86 |
| 14:56 |
5481.77 |
1885.15 |
1150.69 |
| 14:55 |
5733.88 |
1863.79 |
1206.11 |
| 14:54 |
5669.01 |
1935.79 |
1249.68 |
| 14:53 |
5669.01 |
2047.58 |
1280.93 |
| 14:52 |
5740.08 |
2054.68 |
1299.39 |
| 14:51 |
5814.48 |
2020.54 |
1320.23 |
| 14:50 |
5814.48 |
2089.25 |
1362.86 |
| 14:49 |
5853.32 |
2137.10 |
1340.11 |
| 14:48 |
5853.32 |
2129.50 |
1376.12 |
| 14:47 |
5974.69 |
2247.51 |
1434.90 |
| 14:46 |
6023.54 |
2216.21 |
1448.67 |
| 14:45 |
6056.74 |
2256.04 |
1520.29 |
| 14:44 |
5941.04 |
2155.03 |
1561.06 |
| 14:43 |
5941.04 |
2116.61 |
1587.60 |
| 14:42 |
5941.04 |
2102.86 |
1608.46 |
| 14:41 |
6034.86 |
2088.15 |
1616.98 |
| 14:40 |
6034.86 |
2128.44 |
1628.35 |
| 14:39 |
5953.81 |
2077.24 |
1647.30 |
| 14:38 |
5901.67 |
2103.31 |
1667.19 |
| 14:37 |
5901.67 |
2114.68 |
1653.91 |
| 14:36 |
5854.26 |
2181.97 |
1646.78 |
| 14:35 |
5806.86 |
2208.50 |
1600.32 |
| 14:34 |
5806.86 |
2149.27 |
1597.00 |
| 14:33 |
5806.86 |
2120.84 |
1582.77 |
| 14:32 |
5721.10 |
2127.00 |
1590.82 |
| 14:31 |
5755.70 |
2126.52 |
1649.57 |
| 14:30 |
5739.11 |
2119.41 |
1684.63 |
| 14:29 |
5739.11 |
2132.68 |
1659.50 |
| 14:28 |
5739.11 |
2152.09 |
1656.64 |
| 14:27 |
5708.29 |
2107.57 |
1637.69 |
| 14:26 |
5708.29 |
2090.52 |
1632.94 |
| 14:25 |
5706.39 |
2127.91 |
1695.00 |
| 14:24 |
5446.64 |
2108.47 |
1674.49 |
| 14:23 |
5470.82 |
1878.22 |
1617.50 |
| 14:22 |
5282.17 |
1470.85 |
1444.74 |
| 14:21 |
5282.17 |
1438.25 |
1339.44 |
| 14:20 |
5282.17 |
1414.17 |
1264.38 |
| 14:19 |
5282.17 |
1338.19 |
1239.36 |
| 14:18 |
5320.87 |
1292.40 |
1218.59 |
| 14:17 |
5320.87 |
1218.30 |
1195.46 |
| 14:16 |
5320.87 |
1177.74 |
1145.48 |
| 14:15 |
5391.02 |
1112.75 |
1016.06 |
| 14:14 |
5391.02 |
1066.14 |
1001.47 |
| 14:13 |
5391.02 |
1048.26 |
981.23 |
| 14:12 |
5391.02 |
1036.98 |
984.12 |
| 14:11 |
5391.02 |
1055.78 |
987.88 |
| 14:10 |
5391.02 |
1068.95 |
996.81 |
| 14:09 |
5391.02 |
1099.06 |
1016.57 |
| 14:08 |
5391.02 |
1102.35 |
1058.47 |
| 14:07 |
5391.02 |
1118.81 |
1083.41 |
| 14:06 |
5391.02 |
1144.20 |
1082.47 |
| 14:05 |
5391.02 |
1138.09 |
1053.79 |
| 14:04 |
5350.60 |
1126.80 |
1030.76 |
| 14:03 |
5315.35 |
1094.84 |
1022.77 |
| 14:02 |
5315.35 |
1084.50 |
1005.37 |
| 14:01 |
5281.98 |
1049.73 |
978.58 |
| 14:00 |
5281.98 |
1017.78 |
988.44 |
| 13:59 |
5281.98 |
973.17 |
994.07 |
| 13:58 |
5317.19 |
1031.86 |
990.31 |
| 13:57 |
5317.19 |
1069.90 |
1017.08 |
| 13:56 |
5317.19 |
1164.31 |
1062.63 |
| 13:55 |
5317.19 |
1207.55 |
1063.57 |
| 13:54 |
5260.32 |
1218.36 |
1054.16 |
| 13:53 |
5260.32 |
1200.97 |
1046.18 |
| 13:52 |
5382.43 |
1215.07 |
1064.50 |
| 13:51 |
5350.94 |
1222.58 |
1048.99 |
| 13:50 |
5299.71 |
1258.28 |
1042.41 |
| 13:49 |
5299.71 |
1250.29 |
1013.77 |
| 13:48 |
5253.66 |
1267.66 |
1019.86 |
| 13:47 |
5290.79 |
1286.46 |
1023.15 |
| 13:46 |
5232.09 |
1355.07 |
1062.13 |
| 13:45 |
5221.78 |
1332.85 |
1042.40 |
| 13:44 |
5262.68 |
1366.76 |
1114.83 |
| 13:43 |
5262.68 |
1339.91 |
1144.01 |
| 13:42 |
5375.25 |
1354.04 |
1153.43 |
| 13:41 |
5467.12 |
1368.19 |
1143.52 |
| 13:40 |
5467.12 |
1388.47 |
1167.58 |
| 13:39 |
5467.12 |
1316.27 |
1147.28 |
| 13:38 |
5467.12 |
1238.08 |
1112.88 |
| 13:37 |
5514.28 |
1266.37 |
1128.44 |
| 13:36 |
5514.28 |
1326.32 |
1193.12 |
| 13:35 |
5514.28 |
1418.53 |
1234.22 |
| 13:34 |
5739.24 |
1468.71 |
1219.97 |
| 13:33 |
5993.86 |
1511.78 |
1246.48 |
| 13:32 |
5930.34 |
1450.70 |
1183.46 |
| 13:31 |
6047.32 |
1548.62 |
1248.28 |
| 13:30 |
5989.49 |
1600.08 |
1308.41 |
| 13:29 |
5518.84 |
1357.82 |
1197.97 |
| 13:28 |
3939.79 |
1087.87 |
1051.19 |
| 13:27 |
3885.28 |
1064.38 |
1059.17 |
| 13:26 |
3885.28 |
1073.30 |
1017.83 |
| 13:25 |
3680.96 |
999.54 |
987.75 |
| 13:24 |
3635.89 |
916.90 |
868.97 |
| 13:23 |
3397.73 |
869.53 |
830.02 |
| 13:22 |
3430.50 |
903.24 |
837.05 |
| 13:21 |
3430.50 |
946.33 |
906.83 |
| 13:20 |
3430.50 |
991.32 |
948.06 |
| 13:19 |
3430.50 |
999.29 |
953.22 |
| 13:18 |
3430.50 |
979.12 |
967.74 |
| 13:17 |
3430.50 |
936.91 |
913.81 |
| 13:16 |
3430.50 |
930.80 |
901.15 |
| 13:15 |
3430.50 |
937.37 |
921.77 |
| 13:14 |
3430.50 |
926.12 |
891.77 |
| 13:13 |
3430.50 |
940.17 |
897.86 |
| 13:12 |
3430.50 |
937.82 |
895.99 |
| 13:11 |
3465.16 |
964.51 |
936.74 |
| 13:10 |
3422.46 |
970.14 |
959.24 |
| 13:09 |
3368.06 |
973.41 |
949.39 |
| 13:08 |
3368.06 |
952.29 |
964.38 |
| 13:07 |
3368.06 |
963.54 |
940.00 |
| 13:06 |
3335.71 |
969.64 |
930.62 |
| 13:05 |
3335.71 |
996.83 |
929.20 |
| 13:04 |
3335.71 |
997.77 |
935.29 |
| 13:03 |
3335.71 |
986.02 |
920.27 |
| 13:02 |
3335.71 |
958.34 |
922.60 |
| 13:01 |
3335.71 |
964.41 |
909.47 |
| 11:30 |
3281.34 |
978.93 |
882.74 |
| 11:29 |
3281.34 |
978.93 |
884.14 |
| 11:28 |
3281.34 |
974.26 |
867.75 |
| 11:27 |
3281.34 |
949.89 |
877.11 |
| 11:26 |
3169.02 |
890.91 |
859.32 |
| 11:25 |
3169.02 |
881.54 |
851.37 |
| 11:24 |
3169.02 |
900.71 |
857.45 |
| 11:23 |
3169.02 |
902.57 |
863.99 |
| 11:22 |
3218.16 |
902.57 |
892.06 |
| 11:21 |
3218.16 |
903.02 |
885.03 |
| 11:20 |
3218.16 |
905.36 |
877.54 |
| 11:19 |
3218.16 |
885.68 |
861.15 |
| 11:18 |
3218.16 |
877.72 |
830.73 |
| 11:17 |
3218.16 |
877.25 |
813.89 |
| 11:16 |
3218.16 |
899.70 |
833.53 |
| 11:15 |
3218.16 |
908.59 |
831.19 |
| 11:14 |
3253.73 |
915.61 |
831.18 |
| 11:13 |
3253.73 |
903.90 |
832.12 |
| 11:12 |
3253.73 |
866.00 |
824.62 |
| 11:11 |
3290.19 |
818.30 |
837.71 |
| 11:10 |
3290.19 |
876.79 |
914.43 |
| 11:09 |
3252.25 |
915.67 |
951.92 |
| 11:08 |
3422.03 |
891.77 |
1027.37 |
| 11:07 |
3422.03 |
903.96 |
990.29 |
| 11:06 |
3350.23 |
905.84 |
972.45 |
| 11:05 |
3350.23 |
907.23 |
940.07 |
| 11:04 |
3066.53 |
778.22 |
803.51 |
| 11:03 |
3066.53 |
752.44 |
803.51 |
| 11:02 |
3019.67 |
758.06 |
817.09 |
| 11:01 |
3019.67 |
750.10 |
821.77 |
| 11:00 |
3019.67 |
751.97 |
809.58 |
| 10:59 |
3019.67 |
701.38 |
768.82 |
| 10:58 |
3019.67 |
707.47 |
758.05 |
| 10:57 |
3019.67 |
681.69 |
758.05 |
| 10:56 |
2967.65 |
638.60 |
665.77 |
| 10:55 |
2967.65 |
644.21 |
662.96 |
| 10:54 |
2958.26 |
640.00 |
671.85 |
| 10:53 |
2958.26 |
643.27 |
673.72 |
| 10:52 |
2958.26 |
619.41 |
648.46 |
| 10:51 |
3065.38 |
550.17 |
645.65 |
| 10:50 |
3065.38 |
563.73 |
655.47 |
| 10:49 |
3065.38 |
577.29 |
666.69 |
| 10:48 |
3065.38 |
619.39 |
679.79 |
| 10:47 |
3122.47 |
689.10 |
704.13 |
| 10:46 |
3122.47 |
685.83 |
703.19 |
| 10:45 |
3122.47 |
672.24 |
707.87 |
| 10:44 |
3122.47 |
693.77 |
713.95 |
| 10:43 |
3122.47 |
673.64 |
707.84 |
| 10:42 |
3122.47 |
706.87 |
742.95 |
| 10:41 |
3152.95 |
682.49 |
738.26 |
| 10:40 |
3090.18 |
669.36 |
724.21 |
| 10:39 |
3090.18 |
682.94 |
704.54 |
| 10:38 |
3090.18 |
675.46 |
672.26 |
| 10:37 |
3090.18 |
666.56 |
676.47 |
| 10:36 |
3090.18 |
728.36 |
744.83 |
| 10:35 |
3090.18 |
744.28 |
753.71 |
| 10:34 |
3090.18 |
797.67 |
736.82 |
| 10:33 |
3090.18 |
823.46 |
707.73 |
| 10:32 |
3017.17 |
769.11 |
704.06 |
| 10:31 |
2974.13 |
784.52 |
721.82 |
| 10:30 |
2974.13 |
771.88 |
582.31 |
| 10:29 |
2974.13 |
738.68 |
569.67 |
| 10:28 |
2974.13 |
753.64 |
591.18 |
| 10:27 |
3005.45 |
744.75 |
579.01 |
| 10:26 |
3005.45 |
715.25 |
577.60 |
| 10:25 |
3005.45 |
679.19 |
569.62 |
| 10:24 |
2968.84 |
784.47 |
632.38 |
| 10:23 |
2822.32 |
776.02 |
472.69 |
| 10:22 |
2822.32 |
798.04 |
460.02 |
| 10:21 |
2775.37 |
827.60 |
510.21 |
| 10:20 |
2728.44 |
837.48 |
497.52 |
| 10:19 |
2728.44 |
837.46 |
548.64 |
| 10:18 |
2325.13 |
642.44 |
458.11 |
| 10:17 |
2325.13 |
556.25 |
367.23 |
| 10:16 |
2277.37 |
549.70 |
340.54 |
| 10:15 |
2277.37 |
577.31 |
331.64 |
| 10:14 |
2102.29 |
612.87 |
336.78 |
| 10:13 |
2149.09 |
575.88 |
313.37 |
| 10:12 |
2183.72 |
603.04 |
335.36 |
| 10:11 |
1826.17 |
624.55 |
313.79 |
| 10:10 |
1816.30 |
590.85 |
325.03 |
| 10:09 |
1816.30 |
523.86 |
321.75 |
| 10:08 |
1755.76 |
511.64 |
314.25 |
| 10:07 |
1682.30 |
427.38 |
249.58 |
| 10:06 |
1747.74 |
433.00 |
282.83 |
| 10:05 |
1609.67 |
533.26 |
391.05 |
| 10:04 |
1609.67 |
590.29 |
414.42 |
| 10:03 |
1526.44 |
637.97 |
436.87 |
| 10:02 |
1496.01 |
707.25 |
463.54 |
| 10:01 |
1496.01 |
728.82 |
521.18 |
| 10:00 |
1087.16 |
676.18 |
516.94 |
| 09:59 |
720.78 |
547.66 |
442.30 |
| 09:58 |
753.11 |
413.24 |
436.21 |
| 09:57 |
619.72 |
255.49 |
319.98 |
| 09:56 |
653.22 |
187.42 |
303.70 |
| 09:55 |
653.22 |
228.37 |
305.57 |
| 09:54 |
653.22 |
222.78 |
276.21 |
| 09:53 |
434.33 |
193.00 |
189.10 |
| 09:52 |
345.98 |
122.00 |
140.32 |
| 09:51 |
388.29 |
176.83 |
150.06 |
| 09:50 |
388.29 |
180.99 |
129.12 |
| 09:49 |
311.54 |
307.45 |
190.03 |
| 09:48 |
250.01 |
344.21 |
225.40 |
| 09:47 |
154.17 |
252.61 |
152.92 |
| 09:46 |
106.39 |
76.82 |
126.34 |
| 09:45 |
170.94 |
80.98 |
181.59 |
| 09:44 |
133.44 |
14.28 |
203.31 |
| 09:43 |
80.37 |
-4.66 |
192.69 |
| 09:42 |
80.37 |
11.95 |
191.76 |
| 09:41 |
80.37 |
41.88 |
183.46 |
| 09:40 |
80.37 |
0.88 |
183.46 |
| 09:39 |
49.55 |
13.29 |
152.18 |
| 09:38 |
49.55 |
-16.60 |
116.29 |
| 09:37 |
49.55 |
-6.04 |
110.76 |
| 09:36 |
49.55 |
-6.44 |
88.27 |
| 09:35 |
0.00 |
-13.78 |
71.27 |
| 09:34 |
0.00 |
71.60 |
74.95 |
| 09:33 |
0.00 |
66.08 |
102.98 |
| 09:32 |
0.00 |
23.28 |
47.27 |
| 09:31 |
0.00 |
23.25 |
5.46 |
| 09:30 |
0.00 |
-45.94 |
-10.11 |
|
| 大单资金：5303.55万元 |
成交额占比：9.12% |
| 中单资金：1946.78万元 |
成交额占比：3.35% |
| 小单资金：1179.16万元 |
成交额占比：2.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
47.40 |
3.11% |
8429.49 |
2700.29 |
5303.55 |
9.12% |
1946.78 |
3.35% |
1179.16 |
2.03% |
| 20250723 |
45.97 |
0.75% |
-914.79 |
5261.32 |
236.41 |
0.60% |
-764.81 |
-1.93% |
-386.39 |
-0.98% |
| 20250722 |
45.63 |
-1.30% |
-6894.96 |
6123.87 |
-1865.29 |
-6.19% |
-3171.73 |
-10.53% |
-1857.94 |
-6.17% |
| 20250721 |
46.23 |
-1.13% |
-2179.69 |
2138.10 |
-1765.35 |
-4.07% |
-704.00 |
-1.62% |
289.66 |
0.67% |
| 20250718 |
46.76 |
1.32% |
854.44 |
4268.16 |
790.97 |
2.03% |
-308.55 |
-0.79% |
372.02 |
0.95% |
| 20250717 |
46.15 |
3.94% |
13996.13 |
5281.12 |
7864.58 |
15.72% |
3574.89 |
7.14% |
2556.66 |
5.11% |
| 20250716 |
44.40 |
1.12% |
296.00 |
-2938.00 |
1098.96 |
4.03% |
-556.30 |
-2.04% |
-246.66 |
-0.90% |
| 20250715 |
43.91 |
-3.60% |
-6814.68 |
-6236.38 |
-5851.06 |
-18.68% |
-1689.27 |
-5.39% |
725.65 |
2.32% |
| 20250714 |
45.55 |
0.40% |
-534.32 |
857.76 |
364.71 |
1.49% |
-144.39 |
-0.59% |
-754.64 |
-3.08% |
| 20250711 |
45.37 |
1.00% |
3306.71 |
-406.04 |
1803.93 |
7.46% |
547.98 |
2.27% |
954.80 |
3.95% |
| 20250710 |
44.92 |
0.25% |
-1408.71 |
-2779.32 |
-354.54 |
-2.00% |
-983.63 |
-5.56% |
-70.54 |
-0.40% |
| 20250709 |
44.81 |
-1.69% |
-6608.94 |
-3491.75 |
-2199.42 |
-9.99% |
-3344.96 |
-15.19% |
-1064.56 |
-4.83% |
| 20250708 |
45.58 |
1.33% |
826.92 |
-5176.38 |
1243.08 |
4.95% |
53.81 |
0.21% |
-469.97 |
-1.87% |
| 20250707 |
44.98 |
-0.11% |
-2864.50 |
-5394.89 |
-899.09 |
-4.69% |
-1186.61 |
-6.19% |
-778.80 |
-4.06% |
| 20250704 |
45.03 |
-0.81% |
-1300.44 |
-1755.60 |
-569.35 |
-2.14% |
-408.23 |
-1.53% |
-322.86 |
-1.21% |
| 20250703 |
45.40 |
-1.05% |
-3715.42 |
-2280.33 |
-1066.97 |
-3.81% |
-2005.47 |
-7.16% |
-642.98 |
-2.30% |
| 20250702 |
45.88 |
-4.22% |
-8036.79 |
-8202.61 |
-3884.05 |
-6.68% |
-3728.43 |
-6.42% |
-424.31 |
-0.73% |
| 20250701 |
47.90 |
1.27% |
-273.83 |
-2116.94 |
1024.57 |
1.47% |
299.12 |
0.43% |
-1597.52 |
-2.29% |
| 20250630 |
47.30 |
4.88% |
6559.16 |
-5212.39 |
2740.20 |
3.66% |
2260.57 |
3.02% |
1558.39 |
2.08% |
| 20250627 |
45.10 |
-0.31% |
-1995.04 |
-3896.09 |
-1094.08 |
-3.30% |
-685.19 |
-2.07% |
-215.77 |
-0.65% |
| 20250626 |
45.24 |
-3.66% |
-14921.50 |
4938.39 |
-6989.25 |
-12.60% |
-6392.00 |
-11.52% |
-1540.25 |
-2.78% |
| 20250625 |
46.96 |
2.76% |
1395.06 |
10219.11 |
2201.62 |
3.17% |
13.22 |
0.02% |
-819.78 |
-1.18% |
| 20250624 |
45.70 |
-1.04% |
-5165.32 |
8297.60 |
-2070.88 |
-3.44% |
-2835.47 |
-4.70% |
-258.97 |
-0.43% |
| 20250623 |
46.18 |
4.20% |
7806.15 |
7826.87 |
4056.50 |
4.83% |
2283.52 |
2.72% |
1466.13 |
1.74% |
| 20250620 |
44.32 |
4.09% |
8797.85 |
4016.06 |
7740.40 |
11.71% |
628.89 |
0.95% |
428.56 |
0.65% |
| 20250619 |
42.58 |
-0.05% |
-6058.32 |
-4912.12 |
-1708.53 |
-4.63% |
-1749.70 |
-4.74% |
-2600.09 |
-7.04% |
| 20250618 |
42.60 |
0.61% |
1871.06 |
-2974.98 |
280.11 |
1.60% |
625.59 |
3.56% |
965.36 |
5.50% |
| 20250617 |
42.34 |
-1.79% |
-5912.69 |
-3592.08 |
-2541.61 |
-11.43% |
-2377.83 |
-10.70% |
-993.25 |
-4.47% |
| 20250616 |
43.11 |
0.94% |
1076.77 |
-4096.38 |
245.69 |
0.96% |
256.36 |
1.00% |
574.72 |
2.24% |
| 20250613 |
42.71 |
-0.21% |
-2784.93 |
-5573.19 |
-1187.78 |
-3.49% |
-1985.47 |
-5.84% |
388.32 |
1.14% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
