| 002338奥普光电 今日实时资金流向 |
| 15:00 |
-252.40 |
-897.36 |
-248.46 |
| 14:59 |
-252.40 |
-871.27 |
-247.44 |
| 14:58 |
-252.40 |
-871.27 |
-247.44 |
| 14:57 |
-252.40 |
-871.27 |
-246.42 |
| 14:56 |
-252.40 |
-867.70 |
-233.59 |
| 14:55 |
-252.40 |
-894.30 |
-244.84 |
| 14:54 |
-252.40 |
-907.60 |
-232.06 |
| 14:53 |
-252.40 |
-922.96 |
-221.83 |
| 14:52 |
-252.40 |
-947.50 |
-228.48 |
| 14:51 |
-252.40 |
-927.06 |
-234.11 |
| 14:50 |
-252.40 |
-928.60 |
-226.95 |
| 14:49 |
-252.40 |
-933.71 |
-212.13 |
| 14:48 |
-252.40 |
-908.67 |
-196.29 |
| 14:47 |
-252.40 |
-899.47 |
-213.16 |
| 14:46 |
-218.16 |
-894.36 |
-225.94 |
| 14:45 |
-218.16 |
-826.38 |
-204.47 |
| 14:44 |
-218.16 |
-780.86 |
-199.87 |
| 14:43 |
-218.16 |
-748.64 |
-195.78 |
| 14:42 |
-218.16 |
-671.88 |
-167.12 |
| 14:41 |
-166.45 |
-646.28 |
-160.46 |
| 14:40 |
-166.45 |
-647.31 |
-160.46 |
| 14:39 |
-166.45 |
-630.92 |
-145.61 |
| 14:38 |
-166.45 |
-636.04 |
-147.15 |
| 14:37 |
-166.45 |
-636.04 |
-150.73 |
| 14:36 |
-166.45 |
-628.87 |
-151.76 |
| 14:35 |
-166.45 |
-613.50 |
-146.12 |
| 14:34 |
-166.45 |
-601.20 |
-136.90 |
| 14:33 |
-166.45 |
-601.20 |
-128.70 |
| 14:32 |
-166.45 |
-599.15 |
-128.70 |
| 14:31 |
-166.45 |
-599.15 |
-132.80 |
| 14:30 |
-166.45 |
-588.89 |
-115.36 |
| 14:29 |
-166.45 |
-588.89 |
-113.31 |
| 14:28 |
-166.45 |
-579.14 |
-113.31 |
| 14:27 |
-166.45 |
-579.14 |
-108.18 |
| 14:26 |
-166.45 |
-585.81 |
-108.69 |
| 14:25 |
-166.45 |
-580.17 |
-115.88 |
| 14:24 |
-166.45 |
-580.17 |
-123.07 |
| 14:23 |
-166.45 |
-598.13 |
-150.78 |
| 14:22 |
-166.45 |
-589.93 |
-156.94 |
| 14:21 |
-166.45 |
-595.06 |
-162.58 |
| 14:20 |
-217.17 |
-708.29 |
-235.86 |
| 14:19 |
-217.17 |
-708.29 |
-237.40 |
| 14:18 |
-217.17 |
-708.29 |
-240.98 |
| 14:17 |
-217.17 |
-713.41 |
-250.72 |
| 14:16 |
-217.17 |
-708.29 |
-245.09 |
| 14:15 |
-217.17 |
-679.10 |
-240.99 |
| 14:14 |
-217.17 |
-679.10 |
-233.82 |
| 14:13 |
-217.17 |
-660.14 |
-223.57 |
| 14:12 |
-217.17 |
-670.91 |
-222.04 |
| 14:11 |
-217.17 |
-670.91 |
-215.89 |
| 14:10 |
-217.17 |
-670.91 |
-214.35 |
| 14:09 |
-186.44 |
-670.91 |
-211.79 |
| 14:08 |
-186.44 |
-670.91 |
-211.28 |
| 14:07 |
-186.44 |
-670.91 |
-210.77 |
| 14:06 |
-186.44 |
-644.80 |
-207.19 |
| 14:05 |
-186.44 |
-644.80 |
-207.19 |
| 14:04 |
-186.44 |
-638.66 |
-200.53 |
| 14:03 |
-186.44 |
-638.15 |
-199.00 |
| 14:02 |
-186.44 |
-643.27 |
-209.75 |
| 14:01 |
-186.44 |
-643.27 |
-208.73 |
| 14:00 |
-186.44 |
-619.72 |
-172.89 |
| 13:59 |
-186.44 |
-617.67 |
-149.85 |
| 13:58 |
-186.44 |
-617.67 |
-142.68 |
| 13:57 |
-186.44 |
-601.28 |
-133.46 |
| 13:56 |
-186.44 |
-601.28 |
-133.98 |
| 13:55 |
-152.09 |
-567.44 |
-109.88 |
| 13:54 |
-152.09 |
-567.44 |
-96.03 |
| 13:53 |
-152.09 |
-585.91 |
-86.80 |
| 13:52 |
-152.09 |
-585.91 |
-91.42 |
| 13:51 |
-152.09 |
-588.48 |
-82.69 |
| 13:50 |
-152.09 |
-585.41 |
-95.01 |
| 13:49 |
-152.09 |
-578.23 |
-97.07 |
| 13:48 |
-152.09 |
-578.23 |
-100.66 |
| 13:47 |
-152.09 |
-578.23 |
-105.78 |
| 13:46 |
-152.09 |
-567.49 |
-121.13 |
| 13:45 |
-152.09 |
-567.49 |
-117.55 |
| 13:44 |
-152.09 |
-573.12 |
-117.04 |
| 13:43 |
-152.09 |
-580.79 |
-129.83 |
| 13:42 |
-152.09 |
-565.96 |
-127.79 |
| 13:41 |
-152.09 |
-565.96 |
-128.81 |
| 13:40 |
-152.09 |
-560.84 |
-80.72 |
| 13:39 |
-152.09 |
-560.84 |
-78.67 |
| 13:38 |
-152.09 |
-565.96 |
-84.30 |
| 13:37 |
-152.09 |
-565.96 |
-78.16 |
| 13:36 |
-152.09 |
-536.78 |
-67.93 |
| 13:35 |
-152.09 |
-544.47 |
-66.90 |
| 13:34 |
-152.09 |
-553.69 |
-66.39 |
| 13:33 |
-152.09 |
-553.69 |
-63.83 |
| 13:32 |
-152.09 |
-556.77 |
-53.06 |
| 13:31 |
-152.09 |
-577.26 |
-46.41 |
| 13:30 |
-152.09 |
-618.70 |
-73.07 |
| 13:29 |
-152.09 |
-618.70 |
-59.78 |
| 13:28 |
-152.09 |
-600.29 |
-71.54 |
| 13:27 |
-152.09 |
-555.26 |
-77.17 |
| 13:26 |
-152.09 |
-557.30 |
-56.69 |
| 13:25 |
-152.09 |
-570.62 |
-52.60 |
| 13:24 |
-152.09 |
-618.71 |
-70.51 |
| 13:23 |
-152.09 |
-629.46 |
-81.77 |
| 13:22 |
-152.09 |
-629.46 |
-71.54 |
| 13:21 |
-152.09 |
-606.96 |
-83.31 |
| 13:20 |
-50.66 |
-612.57 |
-41.31 |
| 13:19 |
-50.66 |
-567.44 |
-34.13 |
| 13:18 |
-50.66 |
-557.18 |
-32.59 |
| 13:17 |
-50.66 |
-557.18 |
-34.65 |
| 13:16 |
-50.66 |
-557.18 |
-29.00 |
| 13:15 |
-50.66 |
-549.98 |
-15.10 |
| 13:14 |
-50.66 |
-556.15 |
-34.65 |
| 13:13 |
-50.66 |
-556.15 |
-34.14 |
| 13:12 |
-136.04 |
-578.27 |
-62.43 |
| 13:11 |
-136.04 |
-578.27 |
-71.17 |
| 13:10 |
-136.04 |
-572.11 |
-78.36 |
| 13:09 |
-136.04 |
-582.38 |
-80.42 |
| 13:08 |
-136.04 |
-610.59 |
-90.68 |
| 13:07 |
-136.04 |
-636.21 |
-102.98 |
| 13:06 |
-104.77 |
-617.26 |
-114.76 |
| 13:05 |
-104.77 |
-585.97 |
-93.73 |
| 13:04 |
-104.77 |
-588.02 |
-93.22 |
| 13:03 |
-73.96 |
-567.50 |
-78.85 |
| 13:02 |
-73.96 |
-562.36 |
-80.90 |
| 13:01 |
-73.96 |
-500.69 |
-60.35 |
| 11:30 |
-73.96 |
-475.50 |
-88.64 |
| 11:29 |
-73.96 |
-468.31 |
-90.70 |
| 11:28 |
-125.36 |
-463.17 |
-111.26 |
| 11:27 |
-125.36 |
-463.17 |
-116.40 |
| 11:26 |
-125.36 |
-478.59 |
-122.06 |
| 11:25 |
-125.36 |
-483.73 |
-112.81 |
| 11:24 |
-125.36 |
-473.44 |
-119.51 |
| 11:23 |
-125.36 |
-463.16 |
-127.73 |
| 11:22 |
-125.36 |
-427.70 |
-134.93 |
| 11:21 |
-125.36 |
-374.25 |
-141.61 |
| 11:20 |
-68.79 |
-363.97 |
-144.69 |
| 11:19 |
-68.79 |
-363.97 |
-144.18 |
| 11:18 |
-68.79 |
-371.70 |
-134.91 |
| 11:17 |
-68.79 |
-363.46 |
-135.94 |
| 11:16 |
-68.79 |
-363.46 |
-134.39 |
| 11:15 |
-68.79 |
-338.71 |
-116.87 |
| 11:14 |
-68.79 |
-338.71 |
-117.90 |
| 11:13 |
-68.79 |
-338.71 |
-121.51 |
| 11:12 |
-68.79 |
-332.01 |
-123.58 |
| 11:11 |
-68.79 |
-338.71 |
-123.06 |
| 11:10 |
-68.79 |
-326.88 |
-135.40 |
| 11:09 |
-68.79 |
-337.69 |
-162.15 |
| 11:08 |
-68.79 |
-337.69 |
-156.50 |
| 11:07 |
-68.79 |
-322.26 |
-171.93 |
| 11:06 |
5.37 |
-311.41 |
-126.58 |
| 11:05 |
5.37 |
-260.93 |
-107.01 |
| 11:04 |
5.37 |
-255.78 |
-103.92 |
| 11:03 |
5.37 |
-255.78 |
-93.61 |
| 11:02 |
5.37 |
-198.60 |
-91.55 |
| 11:01 |
5.37 |
-203.75 |
-84.34 |
| 11:00 |
5.37 |
-179.00 |
-74.02 |
| 10:59 |
5.37 |
-168.68 |
-86.41 |
| 10:58 |
5.37 |
-153.19 |
-86.93 |
| 10:57 |
5.37 |
-145.46 |
-79.70 |
| 10:56 |
5.37 |
-147.52 |
-80.74 |
| 10:55 |
5.37 |
-116.60 |
-88.99 |
| 10:54 |
5.37 |
-98.54 |
-84.86 |
| 10:53 |
5.37 |
-98.54 |
-84.34 |
| 10:52 |
5.37 |
-98.54 |
-84.86 |
| 10:51 |
5.37 |
-101.13 |
-90.54 |
| 10:50 |
5.37 |
-119.21 |
-92.09 |
| 10:49 |
5.37 |
-108.36 |
-90.54 |
| 10:48 |
5.37 |
-108.36 |
-81.24 |
| 10:47 |
5.37 |
-100.09 |
-77.10 |
| 10:46 |
5.37 |
-106.29 |
-77.10 |
| 10:45 |
5.37 |
-106.29 |
-76.58 |
| 10:44 |
5.37 |
-106.29 |
-74.00 |
| 10:43 |
5.37 |
-98.01 |
-84.35 |
| 10:42 |
5.37 |
-98.01 |
-87.97 |
| 10:41 |
5.37 |
-102.67 |
-78.15 |
| 10:40 |
5.37 |
-95.42 |
-63.65 |
| 10:39 |
5.37 |
-104.74 |
-69.87 |
| 10:38 |
5.37 |
-114.04 |
-95.32 |
| 10:37 |
5.37 |
-121.26 |
-123.71 |
| 10:36 |
5.37 |
-112.50 |
-128.36 |
| 10:35 |
5.37 |
-112.50 |
-123.72 |
| 10:34 |
5.37 |
-102.71 |
-154.64 |
| 10:33 |
5.37 |
-75.41 |
-162.37 |
| 10:32 |
5.37 |
-74.89 |
-155.67 |
| 10:31 |
5.37 |
-56.31 |
-140.19 |
| 10:30 |
5.37 |
-49.60 |
-123.15 |
| 10:29 |
5.37 |
-34.10 |
-113.84 |
| 10:28 |
5.37 |
-27.37 |
-96.78 |
| 10:27 |
5.37 |
-19.62 |
-91.09 |
| 10:26 |
5.37 |
-4.11 |
-94.08 |
| 10:25 |
5.37 |
17.73 |
-91.62 |
| 10:24 |
5.37 |
30.66 |
-88.75 |
| 10:23 |
5.37 |
30.66 |
-86.68 |
| 10:22 |
5.37 |
30.66 |
-88.75 |
| 10:21 |
5.37 |
20.33 |
-93.40 |
| 10:20 |
5.37 |
5.33 |
-90.82 |
| 10:19 |
5.37 |
-4.50 |
-89.79 |
| 10:18 |
5.37 |
-4.50 |
-94.95 |
| 10:17 |
5.37 |
-48.88 |
-102.69 |
| 10:16 |
5.37 |
-36.49 |
-89.28 |
| 10:15 |
5.37 |
-35.47 |
-56.25 |
| 10:14 |
5.37 |
-42.70 |
-49.02 |
| 10:13 |
5.37 |
18.27 |
0.59 |
| 10:12 |
5.37 |
44.14 |
30.59 |
| 10:11 |
5.37 |
44.14 |
28.52 |
| 10:10 |
5.37 |
49.31 |
32.14 |
| 10:09 |
5.37 |
34.32 |
28.52 |
| 10:08 |
5.37 |
34.32 |
36.79 |
| 10:07 |
5.37 |
12.60 |
37.30 |
| 10:06 |
5.37 |
-6.00 |
13.00 |
| 10:05 |
5.37 |
4.86 |
39.88 |
| 10:04 |
5.37 |
24.48 |
61.09 |
| 10:03 |
5.37 |
66.38 |
65.22 |
| 10:02 |
5.37 |
77.25 |
80.75 |
| 10:01 |
5.37 |
91.76 |
114.94 |
| 10:00 |
5.37 |
90.20 |
116.49 |
| 09:59 |
5.37 |
85.53 |
117.01 |
| 09:58 |
5.37 |
87.59 |
119.08 |
| 09:57 |
58.21 |
82.41 |
117.01 |
| 09:56 |
58.21 |
90.19 |
113.37 |
| 09:55 |
58.21 |
121.84 |
122.70 |
| 09:54 |
58.21 |
108.34 |
122.18 |
| 09:53 |
58.21 |
113.53 |
112.32 |
| 09:52 |
58.21 |
116.64 |
120.62 |
| 09:51 |
58.21 |
127.02 |
143.98 |
| 09:50 |
58.21 |
127.02 |
136.71 |
| 09:49 |
58.21 |
132.21 |
120.62 |
| 09:48 |
58.21 |
137.33 |
118.54 |
| 09:47 |
58.21 |
165.89 |
139.89 |
| 09:46 |
58.21 |
178.33 |
117.06 |
| 09:45 |
58.21 |
188.70 |
110.32 |
| 09:44 |
58.21 |
193.88 |
132.60 |
| 09:43 |
58.21 |
204.77 |
174.08 |
| 09:42 |
58.21 |
218.24 |
194.83 |
| 09:41 |
58.21 |
273.25 |
182.37 |
| 09:40 |
58.21 |
273.25 |
194.32 |
| 09:39 |
103.45 |
257.66 |
219.25 |
| 09:38 |
53.48 |
274.81 |
219.23 |
| 09:37 |
12.47 |
127.22 |
176.62 |
| 09:36 |
12.47 |
132.41 |
166.75 |
| 09:35 |
46.72 |
155.77 |
177.63 |
| 09:34 |
46.72 |
126.69 |
162.04 |
| 09:33 |
46.72 |
147.46 |
156.83 |
| 09:32 |
46.72 |
81.98 |
128.24 |
| 09:31 |
46.72 |
77.30 |
46.18 |
| 09:30 |
0.00 |
35.13 |
12.91 |
|
| 大单资金：-252.40万元 |
成交额占比：-2.13% |
| 中单资金：-897.36万元 |
成交额占比：-7.58% |
| 小单资金：-248.46万元 |
成交额占比：-2.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
51.15 |
-0.91% |
-1398.22 |
-1614.15 |
-252.40 |
-2.13% |
-897.36 |
-7.58% |
-248.46 |
-2.10% |
| 20251110 |
51.62 |
-1.07% |
-308.70 |
-2832.68 |
-88.02 |
-0.48% |
-989.09 |
-5.36% |
768.41 |
4.17% |
| 20251107 |
52.18 |
-2.16% |
-5147.56 |
-3526.26 |
-2131.44 |
-10.75% |
-1792.65 |
-9.04% |
-1223.47 |
-6.17% |
| 20251106 |
53.33 |
0.00% |
-992.51 |
-2762.02 |
-37.63 |
-0.21% |
-702.70 |
-3.95% |
-252.18 |
-1.42% |
| 20251105 |
53.33 |
1.20% |
3394.21 |
-6366.40 |
895.34 |
3.90% |
1758.84 |
7.67% |
740.03 |
3.23% |
| 20251104 |
52.70 |
-0.64% |
-3664.45 |
-7423.28 |
-1470.93 |
-6.14% |
-1008.09 |
-4.20% |
-1185.43 |
-4.94% |
| 20251103 |
53.04 |
-0.23% |
-2265.57 |
-12935.93 |
-781.60 |
-3.14% |
-988.54 |
-3.97% |
-495.43 |
-1.99% |
| 20251031 |
53.16 |
-1.08% |
-1997.14 |
-15907.14 |
-1367.20 |
-5.71% |
-1620.31 |
-6.76% |
990.37 |
4.13% |
| 20251030 |
53.74 |
-3.28% |
-8842.78 |
-14198.79 |
-3642.01 |
-9.87% |
-3453.42 |
-9.36% |
-1747.35 |
-4.74% |
| 20251029 |
55.56 |
1.94% |
616.38 |
-10299.61 |
-161.54 |
-0.40% |
620.74 |
1.56% |
157.18 |
0.39% |
| 20251028 |
54.50 |
-1.78% |
-9633.84 |
-12243.77 |
-6983.58 |
-15.79% |
-2753.49 |
-6.23% |
103.23 |
0.23% |
| 20251027 |
55.49 |
-0.38% |
-6014.62 |
-5041.42 |
-3752.81 |
-7.92% |
-1234.77 |
-2.60% |
-1027.04 |
-2.17% |
| 20251024 |
55.70 |
2.18% |
-1107.24 |
-1245.79 |
341.15 |
0.80% |
264.31 |
0.62% |
-1712.70 |
-4.00% |
| 20251023 |
54.51 |
-0.35% |
1168.83 |
-4752.50 |
257.17 |
0.80% |
-1047.75 |
-3.24% |
1959.41 |
6.06% |
| 20251022 |
54.70 |
-2.09% |
-4637.14 |
-3307.16 |
-2105.70 |
-6.28% |
-1707.16 |
-5.09% |
-824.28 |
-2.46% |
| 20251021 |
55.87 |
1.10% |
1227.78 |
5194.01 |
218.77 |
0.59% |
268.71 |
0.72% |
740.30 |
1.99% |
| 20251020 |
55.26 |
-0.22% |
-2304.55 |
-11468.77 |
42.82 |
0.09% |
-433.24 |
-0.91% |
-1914.13 |
-4.01% |
| 20251017 |
55.38 |
-5.38% |
-5150.77 |
-15719.38 |
-3165.56 |
-4.52% |
-2965.21 |
-4.24% |
980.00 |
1.40% |
| 20251016 |
58.53 |
-4.02% |
-2946.27 |
-9592.74 |
1702.51 |
1.60% |
-2889.24 |
-2.72% |
-1759.54 |
-1.65% |
| 20251015 |
60.98 |
-10.01% |
21617.44 |
-13414.16 |
6395.47 |
4.14% |
5591.91 |
3.62% |
9630.06 |
6.24% |
| 20251014 |
67.76 |
5.96% |
-21221.94 |
-20358.04 |
-16444.01 |
-6.10% |
-4266.36 |
-1.58% |
-511.57 |
-0.19% |
| 20251013 |
63.95 |
9.99% |
-17925.80 |
-2086.72 |
-4207.79 |
-5.82% |
-8855.42 |
-12.24% |
-4862.59 |
-6.72% |
| 20251010 |
58.14 |
3.82% |
-26.73 |
1109.55 |
2961.08 |
3.66% |
329.11 |
0.41% |
-3316.92 |
-4.10% |
| 20251009 |
56.00 |
-2.86% |
-3112.07 |
-5264.94 |
-2118.91 |
-4.14% |
-3109.26 |
-6.08% |
2116.10 |
4.14% |
| 20250930 |
57.65 |
1.59% |
2.21 |
-2049.59 |
-548.41 |
-1.23% |
1259.02 |
2.82% |
-708.40 |
-1.59% |
| 20250929 |
56.75 |
-0.14% |
2448.16 |
-5118.67 |
1827.31 |
5.29% |
-505.00 |
-1.46% |
1125.85 |
3.26% |
| 20250926 |
56.83 |
-1.75% |
-3917.68 |
-6934.65 |
-1011.52 |
-2.38% |
-2137.23 |
-5.03% |
-768.93 |
-1.81% |
| 20250925 |
57.84 |
-1.28% |
-5990.46 |
-924.22 |
-3413.41 |
-5.62% |
-3481.16 |
-5.73% |
904.11 |
1.49% |
| 20250924 |
58.59 |
3.63% |
3172.02 |
7621.48 |
1096.44 |
0.97% |
4180.93 |
3.70% |
-2105.35 |
-1.86% |
| 20250923 |
56.54 |
-2.11% |
-2358.26 |
14009.65 |
-3617.49 |
-4.94% |
-3120.34 |
-4.26% |
4379.57 |
5.98% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
