| 600189泉阳泉 今日实时资金流向 |
| 15:00 |
747.94 |
-440.16 |
0.00 |
| 14:59 |
747.94 |
-429.78 |
0.00 |
| 14:58 |
747.94 |
-429.78 |
0.00 |
| 14:57 |
747.94 |
-429.78 |
0.00 |
| 14:56 |
747.94 |
-429.78 |
0.00 |
| 14:55 |
734.29 |
-423.06 |
0.00 |
| 14:54 |
734.29 |
-410.56 |
0.00 |
| 14:53 |
734.29 |
-410.56 |
0.00 |
| 14:52 |
734.29 |
-402.49 |
0.00 |
| 14:51 |
674.08 |
-396.09 |
0.00 |
| 14:50 |
709.96 |
-389.99 |
0.00 |
| 14:49 |
709.96 |
-384.61 |
0.00 |
| 14:48 |
709.96 |
-372.11 |
0.00 |
| 14:47 |
709.96 |
-372.11 |
0.00 |
| 14:46 |
709.96 |
-372.11 |
0.00 |
| 14:45 |
709.96 |
-372.11 |
0.00 |
| 14:44 |
709.96 |
-365.86 |
0.00 |
| 14:43 |
709.96 |
-365.86 |
0.00 |
| 14:42 |
709.96 |
-365.86 |
0.00 |
| 14:41 |
709.96 |
-354.84 |
0.00 |
| 14:40 |
709.96 |
-348.59 |
0.00 |
| 14:39 |
709.96 |
-348.59 |
0.00 |
| 14:38 |
709.96 |
-348.59 |
0.00 |
| 14:37 |
709.96 |
-348.59 |
0.00 |
| 14:36 |
709.96 |
-348.59 |
0.00 |
| 14:35 |
709.96 |
-348.59 |
0.00 |
| 14:34 |
709.96 |
-348.59 |
0.00 |
| 14:33 |
709.96 |
-348.59 |
0.00 |
| 14:32 |
709.96 |
-351.16 |
0.00 |
| 14:31 |
709.96 |
-351.16 |
0.00 |
| 14:30 |
709.96 |
-351.16 |
0.00 |
| 14:29 |
709.96 |
-351.16 |
0.00 |
| 14:28 |
709.96 |
-351.16 |
0.00 |
| 14:27 |
709.96 |
-351.16 |
0.00 |
| 14:26 |
709.96 |
-351.16 |
0.00 |
| 14:25 |
709.96 |
-351.16 |
0.00 |
| 14:24 |
709.96 |
-351.16 |
0.00 |
| 14:23 |
709.96 |
-378.91 |
0.00 |
| 14:22 |
709.96 |
-378.91 |
0.00 |
| 14:21 |
709.96 |
-378.91 |
0.00 |
| 14:20 |
709.96 |
-378.91 |
0.00 |
| 14:19 |
709.96 |
-378.91 |
0.00 |
| 14:18 |
709.96 |
-378.91 |
0.00 |
| 14:17 |
709.96 |
-378.91 |
0.00 |
| 14:16 |
709.96 |
-378.91 |
0.00 |
| 14:15 |
709.96 |
-378.91 |
0.00 |
| 14:14 |
709.96 |
-378.91 |
0.00 |
| 14:13 |
709.96 |
-349.73 |
0.00 |
| 14:12 |
709.96 |
-332.41 |
0.00 |
| 14:11 |
709.96 |
-317.72 |
0.00 |
| 14:10 |
709.96 |
-317.72 |
0.00 |
| 14:09 |
709.96 |
-310.61 |
0.00 |
| 14:08 |
709.96 |
-310.61 |
0.00 |
| 14:07 |
709.96 |
-310.47 |
0.00 |
| 14:06 |
709.96 |
-286.15 |
0.00 |
| 14:05 |
709.96 |
-261.82 |
0.00 |
| 14:04 |
709.96 |
-255.10 |
0.00 |
| 14:03 |
709.96 |
-251.34 |
0.00 |
| 14:02 |
709.96 |
-239.25 |
0.00 |
| 14:01 |
709.96 |
-191.94 |
0.00 |
| 14:00 |
709.96 |
-191.35 |
0.00 |
| 13:59 |
709.96 |
-184.75 |
0.00 |
| 13:58 |
709.96 |
-184.75 |
0.00 |
| 13:57 |
709.96 |
-184.75 |
0.00 |
| 13:56 |
709.96 |
-184.75 |
0.00 |
| 13:55 |
709.96 |
-184.75 |
0.00 |
| 13:54 |
709.96 |
-185.98 |
0.00 |
| 13:53 |
709.96 |
-185.98 |
0.00 |
| 13:52 |
709.96 |
-185.98 |
0.00 |
| 13:51 |
709.96 |
-185.98 |
0.00 |
| 13:50 |
709.96 |
-185.98 |
0.00 |
| 13:49 |
709.96 |
-185.98 |
0.00 |
| 13:48 |
709.96 |
-192.72 |
0.00 |
| 13:47 |
709.96 |
-192.72 |
0.00 |
| 13:46 |
709.96 |
-192.72 |
0.00 |
| 13:45 |
709.96 |
-192.72 |
0.00 |
| 13:44 |
709.96 |
-192.72 |
0.00 |
| 13:43 |
709.96 |
-209.63 |
0.00 |
| 13:42 |
709.96 |
-209.63 |
0.00 |
| 13:41 |
709.96 |
-187.66 |
0.00 |
| 13:40 |
709.96 |
-187.66 |
0.00 |
| 13:39 |
709.96 |
-187.66 |
0.00 |
| 13:38 |
709.96 |
-202.09 |
0.00 |
| 13:37 |
709.96 |
-202.09 |
0.00 |
| 13:36 |
709.96 |
-202.09 |
0.00 |
| 13:35 |
709.96 |
-202.09 |
0.00 |
| 13:34 |
709.96 |
-202.09 |
0.00 |
| 13:33 |
709.96 |
-216.91 |
0.00 |
| 13:32 |
709.96 |
-216.91 |
0.00 |
| 13:31 |
709.96 |
-197.97 |
0.00 |
| 13:30 |
709.96 |
-208.08 |
0.00 |
| 13:29 |
709.96 |
-208.08 |
0.00 |
| 13:28 |
709.96 |
-221.56 |
0.00 |
| 13:27 |
709.96 |
-221.56 |
0.00 |
| 13:26 |
709.96 |
-221.56 |
0.00 |
| 13:25 |
709.96 |
-221.56 |
0.00 |
| 13:24 |
709.96 |
-221.56 |
0.00 |
| 13:23 |
709.96 |
-221.56 |
0.00 |
| 13:22 |
709.96 |
-221.56 |
0.00 |
| 13:21 |
709.96 |
-221.56 |
0.00 |
| 13:20 |
709.96 |
-221.56 |
0.00 |
| 13:19 |
709.96 |
-221.56 |
0.00 |
| 13:18 |
709.96 |
-238.28 |
0.00 |
| 13:17 |
709.96 |
-245.02 |
0.00 |
| 13:16 |
709.96 |
-231.22 |
0.00 |
| 13:15 |
709.96 |
-231.22 |
0.00 |
| 13:14 |
741.05 |
-231.22 |
0.00 |
| 13:13 |
741.05 |
-231.22 |
0.00 |
| 13:12 |
741.05 |
-231.22 |
0.00 |
| 13:11 |
741.05 |
-231.22 |
0.00 |
| 13:10 |
741.05 |
-231.22 |
0.00 |
| 13:09 |
741.05 |
-244.70 |
0.00 |
| 13:08 |
741.05 |
-254.19 |
0.00 |
| 13:07 |
741.05 |
-254.19 |
0.00 |
| 13:06 |
741.05 |
-254.19 |
0.00 |
| 13:05 |
741.05 |
-264.09 |
0.00 |
| 13:04 |
741.05 |
-264.09 |
0.00 |
| 13:03 |
741.05 |
-264.09 |
0.00 |
| 13:02 |
741.05 |
-264.09 |
0.00 |
| 13:01 |
741.05 |
-264.09 |
0.00 |
| 11:30 |
741.05 |
-265.37 |
0.00 |
| 11:29 |
741.05 |
-265.37 |
0.00 |
| 11:28 |
741.05 |
-265.37 |
0.00 |
| 11:27 |
741.05 |
-258.65 |
0.00 |
| 11:26 |
741.05 |
-258.65 |
0.00 |
| 11:25 |
741.05 |
-258.65 |
0.00 |
| 11:24 |
741.05 |
-235.33 |
0.00 |
| 11:23 |
741.05 |
-235.33 |
0.00 |
| 11:22 |
741.05 |
-235.33 |
0.00 |
| 11:21 |
741.05 |
-235.33 |
0.00 |
| 11:20 |
741.05 |
-235.33 |
0.00 |
| 11:19 |
741.05 |
-235.33 |
0.00 |
| 11:18 |
741.05 |
-235.33 |
0.00 |
| 11:17 |
741.05 |
-235.33 |
0.00 |
| 11:16 |
741.05 |
-235.33 |
0.00 |
| 11:15 |
741.05 |
-235.33 |
0.00 |
| 11:14 |
741.05 |
-235.33 |
0.00 |
| 11:13 |
741.05 |
-210.57 |
0.00 |
| 11:12 |
741.05 |
-210.57 |
0.00 |
| 11:11 |
741.05 |
-210.57 |
0.00 |
| 11:10 |
741.05 |
-210.57 |
0.00 |
| 11:09 |
741.05 |
-192.73 |
0.00 |
| 11:08 |
741.05 |
-186.00 |
0.00 |
| 11:07 |
741.05 |
-186.00 |
0.00 |
| 11:06 |
741.05 |
-186.00 |
0.00 |
| 11:05 |
741.05 |
-186.00 |
0.00 |
| 11:04 |
741.05 |
-186.00 |
0.00 |
| 11:03 |
741.05 |
-186.00 |
0.00 |
| 11:02 |
741.05 |
-196.18 |
0.00 |
| 11:01 |
741.05 |
-196.18 |
0.00 |
| 11:00 |
741.05 |
-196.18 |
0.00 |
| 10:59 |
741.05 |
-204.47 |
0.00 |
| 10:58 |
741.05 |
-204.47 |
0.00 |
| 10:57 |
741.05 |
-204.47 |
0.00 |
| 10:56 |
741.05 |
-204.47 |
0.00 |
| 10:55 |
741.05 |
-204.47 |
0.00 |
| 10:54 |
741.05 |
-204.47 |
0.00 |
| 10:53 |
741.05 |
-204.47 |
0.00 |
| 10:52 |
741.05 |
-204.47 |
0.00 |
| 10:51 |
741.05 |
-204.47 |
0.00 |
| 10:50 |
741.05 |
-204.47 |
0.00 |
| 10:49 |
741.05 |
-204.47 |
0.00 |
| 10:48 |
741.05 |
-188.02 |
0.00 |
| 10:47 |
741.05 |
-188.02 |
0.00 |
| 10:46 |
741.05 |
-181.28 |
0.00 |
| 10:45 |
741.05 |
-167.51 |
0.00 |
| 10:44 |
741.05 |
-167.51 |
0.00 |
| 10:43 |
741.05 |
-167.51 |
0.00 |
| 10:42 |
741.05 |
-172.56 |
0.00 |
| 10:41 |
741.05 |
-154.42 |
0.00 |
| 10:40 |
741.05 |
-147.65 |
0.00 |
| 10:39 |
741.05 |
-122.50 |
0.00 |
| 10:38 |
741.05 |
-109.67 |
0.00 |
| 10:37 |
741.05 |
-183.46 |
0.00 |
| 10:36 |
741.05 |
-190.28 |
0.00 |
| 10:35 |
741.05 |
-210.32 |
0.00 |
| 10:34 |
741.05 |
-228.76 |
0.00 |
| 10:33 |
690.62 |
-251.11 |
0.00 |
| 10:32 |
579.86 |
-319.49 |
0.00 |
| 10:31 |
530.51 |
-300.05 |
0.00 |
| 10:30 |
530.51 |
-308.54 |
0.00 |
| 10:29 |
404.58 |
-301.76 |
0.00 |
| 10:28 |
404.58 |
-307.44 |
0.00 |
| 10:27 |
268.94 |
-324.27 |
0.00 |
| 10:26 |
234.45 |
-340.39 |
0.00 |
| 10:25 |
234.45 |
-340.39 |
0.00 |
| 10:24 |
234.45 |
-340.39 |
0.00 |
| 10:23 |
137.60 |
-335.76 |
0.00 |
| 10:22 |
104.00 |
-369.48 |
0.00 |
| 10:21 |
70.45 |
-369.48 |
0.00 |
| 10:20 |
70.45 |
-369.48 |
0.00 |
| 10:19 |
70.45 |
-359.43 |
0.00 |
| 10:18 |
70.45 |
-359.43 |
0.00 |
| 10:17 |
70.45 |
-359.43 |
0.00 |
| 10:16 |
70.45 |
-359.43 |
0.00 |
| 10:15 |
70.45 |
-359.43 |
0.00 |
| 10:14 |
70.45 |
-354.27 |
0.00 |
| 10:13 |
70.45 |
-361.31 |
0.00 |
| 10:12 |
70.45 |
-355.02 |
0.00 |
| 10:11 |
70.45 |
-299.88 |
0.00 |
| 10:10 |
70.45 |
-293.59 |
0.00 |
| 10:09 |
70.45 |
-253.26 |
0.00 |
| 10:08 |
70.45 |
-247.96 |
0.00 |
| 10:07 |
70.45 |
-247.96 |
0.00 |
| 10:06 |
70.45 |
-233.53 |
0.00 |
| 10:05 |
70.45 |
-233.53 |
0.00 |
| 10:04 |
70.45 |
-233.53 |
0.00 |
| 10:03 |
70.45 |
-230.19 |
0.00 |
| 10:02 |
70.45 |
-230.19 |
0.00 |
| 10:01 |
70.45 |
-230.19 |
0.00 |
| 10:00 |
70.45 |
-196.73 |
0.00 |
| 09:59 |
70.45 |
-173.95 |
0.00 |
| 09:58 |
70.45 |
-173.95 |
0.00 |
| 09:57 |
70.45 |
-173.95 |
0.00 |
| 09:56 |
70.45 |
-173.95 |
0.00 |
| 09:55 |
70.45 |
-145.14 |
0.00 |
| 09:54 |
70.45 |
-139.36 |
0.00 |
| 09:53 |
70.45 |
-139.36 |
0.00 |
| 09:52 |
70.45 |
-148.17 |
0.00 |
| 09:51 |
70.45 |
-140.04 |
0.00 |
| 09:50 |
70.45 |
-140.04 |
0.00 |
| 09:49 |
70.45 |
-132.98 |
0.00 |
| 09:48 |
70.45 |
-155.92 |
0.00 |
| 09:47 |
70.45 |
-142.35 |
0.00 |
| 09:46 |
70.45 |
-142.84 |
0.00 |
| 09:45 |
38.46 |
-142.84 |
0.00 |
| 09:44 |
38.46 |
-136.19 |
0.00 |
| 09:43 |
38.46 |
-96.27 |
0.00 |
| 09:42 |
38.46 |
-96.27 |
0.00 |
| 09:41 |
38.46 |
-78.88 |
0.00 |
| 09:40 |
38.46 |
-72.15 |
0.00 |
| 09:39 |
38.46 |
-61.99 |
0.00 |
| 09:38 |
38.46 |
-39.20 |
0.00 |
| 09:37 |
38.46 |
-17.38 |
0.00 |
| 09:36 |
38.46 |
-17.38 |
0.00 |
| 09:35 |
0.00 |
-7.26 |
0.00 |
| 09:34 |
0.00 |
-14.02 |
0.00 |
| 09:33 |
0.00 |
-24.10 |
0.00 |
| 09:32 |
0.00 |
47.94 |
0.00 |
| 09:31 |
0.00 |
33.74 |
0.00 |
| 09:30 |
0.00 |
-5.54 |
0.00 |
|
| 大单资金：747.94万元 |
成交额占比：14.97% |
| 中单资金：-440.16万元 |
成交额占比：-8.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250423 |
6.73 |
0.00% |
136.55 |
960.07 |
747.94 |
14.97% |
-440.16 |
-8.81% |
-171.23 |
-3.43% |
| 20250422 |
6.73 |
-0.15% |
-82.97 |
-0.24 |
15.06 |
0.48% |
-136.46 |
-4.33% |
38.43 |
1.22% |
| 20250421 |
6.74 |
0.75% |
361.48 |
293.38 |
273.14 |
7.57% |
-168.34 |
-4.66% |
256.68 |
7.11% |
| 20250418 |
6.69 |
-1.33% |
-1370.99 |
-173.21 |
-398.32 |
-8.38% |
-463.66 |
-9.75% |
-509.01 |
-10.71% |
| 20250417 |
6.78 |
1.50% |
998.68 |
-181.22 |
322.25 |
5.35% |
455.42 |
7.56% |
221.01 |
3.67% |
| 20250416 |
6.68 |
-0.60% |
-256.55 |
-111.37 |
-212.37 |
-3.81% |
-196.32 |
-3.52% |
152.14 |
2.73% |
| 20250415 |
6.72 |
0.30% |
-362.76 |
-409.86 |
308.68 |
4.40% |
-284.88 |
-4.07% |
-386.56 |
-5.52% |
| 20250414 |
6.70 |
1.82% |
1285.61 |
-437.07 |
-193.45 |
-3.32% |
705.87 |
12.10% |
773.19 |
13.25% |
| 20250411 |
6.58 |
-1.05% |
-1182.95 |
-1067.01 |
-406.33 |
-7.29% |
-596.61 |
-10.70% |
-180.01 |
-3.23% |
| 20250410 |
6.65 |
1.22% |
363.86 |
-667.43 |
392.10 |
3.90% |
101.36 |
1.01% |
-129.60 |
-1.29% |
| 20250409 |
6.57 |
1.55% |
-733.81 |
-1512.77 |
-510.86 |
-5.03% |
-243.48 |
-2.40% |
20.53 |
0.20% |
| 20250408 |
6.47 |
4.52% |
910.18 |
-1316.83 |
281.47 |
2.86% |
338.85 |
3.45% |
289.86 |
2.95% |
| 20250407 |
6.19 |
-10.03% |
-1537.88 |
-1806.59 |
-823.39 |
-8.17% |
-789.91 |
-7.84% |
75.42 |
0.75% |
| 20250403 |
6.88 |
0.44% |
448.58 |
-1607.41 |
-6.75 |
-0.16% |
141.67 |
3.43% |
313.66 |
7.60% |
| 20250402 |
6.85 |
0.00% |
-242.48 |
-930.49 |
-453.24 |
-11.86% |
131.14 |
3.43% |
79.62 |
2.08% |
| 20250401 |
6.85 |
0.44% |
171.04 |
-660.45 |
-314.92 |
-8.00% |
116.62 |
2.96% |
369.34 |
9.38% |
| 20250331 |
6.82 |
-1.16% |
-953.72 |
-374.35 |
-208.29 |
-3.95% |
-319.45 |
-6.06% |
-425.98 |
-8.08% |
| 20250328 |
6.90 |
-1.57% |
-1610.61 |
-2092.30 |
-624.21 |
-12.84% |
-590.45 |
-12.15% |
-395.95 |
-8.15% |
| 20250327 |
7.01 |
0.29% |
161.18 |
-2036.14 |
670.17 |
10.14% |
-209.56 |
-3.17% |
-299.43 |
-4.53% |
| 20250326 |
6.99 |
0.29% |
212.00 |
-3364.33 |
-183.20 |
-4.55% |
160.47 |
3.98% |
234.73 |
5.82% |
| 20250325 |
6.97 |
1.01% |
21.23 |
-3779.68 |
-28.82 |
-0.46% |
-116.27 |
-1.87% |
166.32 |
2.68% |
| 20250324 |
6.90 |
-1.57% |
-2429.36 |
-5438.50 |
-1926.24 |
-22.45% |
-510.44 |
-5.95% |
7.32 |
0.09% |
| 20250321 |
7.01 |
-1.68% |
-636.08 |
-4171.62 |
-568.05 |
-6.86% |
-29.15 |
-0.35% |
-38.88 |
-0.47% |
| 20250320 |
7.13 |
-0.14% |
-890.98 |
-2392.50 |
-658.02 |
-13.94% |
-431.44 |
-9.14% |
198.48 |
4.20% |
| 20250319 |
7.14 |
-0.70% |
-685.62 |
-1618.86 |
-598.55 |
-11.41% |
-102.19 |
-1.95% |
15.12 |
0.29% |
| 20250318 |
7.19 |
-0.42% |
-2038.46 |
-934.38 |
-1687.64 |
-26.31% |
-375.66 |
-5.86% |
24.84 |
0.39% |
| 20250317 |
7.22 |
-0.14% |
-1640.00 |
1221.52 |
-659.36 |
-8.26% |
-623.08 |
-7.80% |
-357.56 |
-4.48% |
| 20250314 |
7.23 |
1.97% |
1713.40 |
1971.02 |
1211.07 |
9.71% |
60.23 |
0.48% |
442.10 |
3.55% |
| 20250313 |
7.09 |
-0.28% |
-881.87 |
1596.45 |
115.62 |
1.59% |
-395.04 |
-5.42% |
-602.45 |
-8.26% |
| 20250312 |
7.11 |
0.14% |
-409.57 |
1827.36 |
85.93 |
1.25% |
-195.72 |
-2.85% |
-299.78 |
-4.36% |
600189泉阳泉 大单资金流向：成交单大于等于6万股或者30万元以上。
600189泉阳泉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600189泉阳泉 小单资金流向：成交单小于1万股或5万元。
如何看泉阳泉[600189]资金流向的流入和流出呢？什么是泉阳泉[600189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泉阳泉[600189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泉阳泉[600189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
