600189泉阳泉 今日实时资金流向 |
15:00 |
-453.24 |
131.14 |
79.62 |
14:59 |
-453.24 |
124.29 |
81.81 |
14:58 |
-453.24 |
124.29 |
81.81 |
14:57 |
-453.24 |
124.29 |
81.81 |
14:56 |
-453.24 |
124.29 |
79.62 |
14:55 |
-453.24 |
118.60 |
68.11 |
14:54 |
-453.24 |
104.49 |
72.41 |
14:53 |
-453.24 |
104.49 |
74.12 |
14:52 |
-453.24 |
104.49 |
80.75 |
14:51 |
-453.24 |
104.49 |
82.26 |
14:50 |
-453.24 |
104.49 |
83.76 |
14:49 |
-453.24 |
99.49 |
75.61 |
14:48 |
-453.24 |
99.49 |
76.64 |
14:47 |
-453.24 |
99.49 |
76.64 |
14:46 |
-453.24 |
94.49 |
77.25 |
14:45 |
-453.24 |
80.81 |
69.59 |
14:44 |
-453.24 |
80.81 |
73.07 |
14:43 |
-419.09 |
80.81 |
75.67 |
14:42 |
-419.09 |
80.81 |
73.54 |
14:41 |
-419.09 |
80.81 |
80.31 |
14:40 |
-419.09 |
80.81 |
81.61 |
14:39 |
-419.09 |
80.81 |
86.68 |
14:38 |
-419.09 |
90.61 |
90.31 |
14:37 |
-384.84 |
118.96 |
94.28 |
14:36 |
-384.84 |
118.96 |
90.03 |
14:35 |
-384.84 |
122.39 |
94.41 |
14:34 |
-384.84 |
144.48 |
91.26 |
14:33 |
-384.84 |
135.99 |
91.40 |
14:32 |
-420.05 |
126.88 |
89.00 |
14:31 |
-420.05 |
119.96 |
83.38 |
14:30 |
-471.15 |
120.26 |
90.63 |
14:29 |
-471.15 |
106.58 |
89.74 |
14:28 |
-471.15 |
106.58 |
93.64 |
14:27 |
-471.15 |
106.58 |
100.06 |
14:26 |
-471.15 |
120.24 |
104.43 |
14:25 |
-471.15 |
120.24 |
102.03 |
14:24 |
-471.15 |
128.23 |
102.03 |
14:23 |
-471.15 |
139.36 |
109.35 |
14:22 |
-471.15 |
139.36 |
110.31 |
14:21 |
-471.15 |
139.36 |
110.86 |
14:20 |
-439.00 |
139.36 |
109.35 |
14:19 |
-439.00 |
139.36 |
109.21 |
14:18 |
-439.00 |
150.29 |
108.39 |
14:17 |
-439.00 |
150.29 |
108.39 |
14:16 |
-439.00 |
150.29 |
106.20 |
14:15 |
-439.00 |
150.29 |
103.06 |
14:14 |
-439.00 |
150.29 |
103.33 |
14:13 |
-439.00 |
150.29 |
104.42 |
14:12 |
-439.00 |
150.29 |
111.33 |
14:11 |
-439.00 |
150.29 |
111.33 |
14:10 |
-439.00 |
177.65 |
111.40 |
14:09 |
-439.00 |
184.49 |
111.40 |
14:08 |
-439.00 |
184.49 |
109.21 |
14:07 |
-439.00 |
184.49 |
109.21 |
14:06 |
-439.00 |
184.49 |
109.21 |
14:05 |
-439.00 |
195.98 |
109.21 |
14:04 |
-439.00 |
195.98 |
103.59 |
14:03 |
-439.00 |
203.85 |
108.04 |
14:02 |
-439.00 |
203.85 |
102.90 |
14:01 |
-439.00 |
203.85 |
102.76 |
14:00 |
-439.00 |
203.85 |
102.90 |
13:59 |
-439.00 |
203.85 |
102.90 |
13:58 |
-439.00 |
203.85 |
105.85 |
13:57 |
-439.00 |
211.25 |
110.02 |
13:56 |
-439.00 |
211.25 |
111.74 |
13:55 |
-439.00 |
211.25 |
111.74 |
13:54 |
-439.00 |
211.25 |
112.63 |
13:53 |
-439.00 |
222.76 |
111.26 |
13:52 |
-439.00 |
222.76 |
109.06 |
13:51 |
-439.00 |
222.76 |
109.06 |
13:50 |
-439.00 |
216.11 |
83.92 |
13:49 |
-439.00 |
203.30 |
80.02 |
13:48 |
-439.00 |
212.00 |
78.24 |
13:47 |
-439.00 |
212.00 |
80.09 |
13:46 |
-407.62 |
212.00 |
81.11 |
13:45 |
-407.62 |
212.00 |
80.98 |
13:44 |
-407.62 |
212.00 |
71.31 |
13:43 |
-407.62 |
205.14 |
68.57 |
13:42 |
-407.62 |
204.46 |
59.80 |
13:41 |
-374.38 |
197.61 |
60.42 |
13:40 |
-374.38 |
197.61 |
65.75 |
13:39 |
-374.38 |
197.61 |
67.66 |
13:38 |
-374.38 |
197.61 |
62.46 |
13:37 |
-374.38 |
185.26 |
76.98 |
13:36 |
-374.38 |
143.20 |
85.06 |
13:35 |
-374.38 |
129.50 |
81.70 |
13:34 |
-374.38 |
116.90 |
90.86 |
13:33 |
-374.38 |
116.90 |
90.38 |
13:32 |
-374.38 |
94.02 |
81.41 |
13:31 |
-442.88 |
88.67 |
73.46 |
13:30 |
-442.88 |
88.67 |
76.88 |
13:29 |
-442.88 |
88.67 |
77.22 |
13:28 |
-442.88 |
81.36 |
76.40 |
13:27 |
-533.43 |
81.36 |
75.86 |
13:26 |
-533.43 |
71.38 |
73.26 |
13:25 |
-533.43 |
71.38 |
71.21 |
13:24 |
-533.43 |
58.49 |
70.66 |
13:23 |
-533.43 |
68.71 |
69.23 |
13:22 |
-533.43 |
68.71 |
69.43 |
13:21 |
-494.83 |
89.85 |
76.11 |
13:20 |
-494.83 |
79.61 |
77.47 |
13:19 |
-494.83 |
79.61 |
81.36 |
13:18 |
-392.53 |
77.00 |
81.97 |
13:17 |
-392.53 |
77.00 |
81.97 |
13:16 |
-358.43 |
77.00 |
80.95 |
13:15 |
-358.43 |
77.00 |
80.95 |
13:14 |
-358.43 |
77.00 |
80.95 |
13:13 |
-358.43 |
77.00 |
80.33 |
13:12 |
-358.43 |
77.00 |
78.90 |
13:11 |
-358.43 |
77.00 |
79.17 |
13:10 |
-358.43 |
77.00 |
79.71 |
13:09 |
-358.43 |
77.00 |
89.82 |
13:08 |
-358.43 |
77.00 |
89.14 |
13:07 |
-324.01 |
77.00 |
76.78 |
13:06 |
-324.01 |
77.00 |
76.78 |
13:05 |
-324.01 |
85.95 |
77.52 |
13:04 |
-324.01 |
85.95 |
73.90 |
13:03 |
-324.01 |
85.95 |
73.90 |
13:02 |
-324.01 |
85.95 |
73.62 |
13:01 |
-324.01 |
85.95 |
73.62 |
11:30 |
-324.01 |
79.10 |
77.73 |
11:29 |
-324.01 |
79.10 |
78.41 |
11:28 |
-255.71 |
79.10 |
78.48 |
11:27 |
-255.71 |
79.10 |
78.27 |
11:26 |
-285.73 |
72.26 |
78.82 |
11:25 |
-285.73 |
72.26 |
77.72 |
11:24 |
-285.73 |
72.26 |
77.04 |
11:23 |
-285.73 |
72.26 |
76.63 |
11:22 |
-285.73 |
72.26 |
72.86 |
11:21 |
-285.73 |
59.95 |
71.70 |
11:20 |
-285.73 |
59.95 |
71.43 |
11:19 |
-285.73 |
46.27 |
69.51 |
11:18 |
-285.73 |
46.27 |
66.64 |
11:17 |
-285.73 |
46.27 |
65.75 |
11:16 |
-285.73 |
46.27 |
66.23 |
11:15 |
-285.73 |
52.08 |
66.16 |
11:14 |
-285.73 |
60.36 |
66.16 |
11:13 |
-285.73 |
60.36 |
75.05 |
11:12 |
-327.24 |
32.96 |
90.44 |
11:11 |
-327.24 |
32.96 |
90.58 |
11:10 |
-327.24 |
32.96 |
90.58 |
11:09 |
-327.24 |
32.96 |
90.58 |
11:08 |
-327.24 |
27.75 |
89.14 |
11:07 |
-327.24 |
27.75 |
90.98 |
11:06 |
-327.24 |
27.75 |
93.58 |
11:05 |
-327.24 |
27.75 |
93.24 |
11:04 |
-327.24 |
33.64 |
92.62 |
11:03 |
-327.24 |
33.64 |
91.94 |
11:02 |
-327.24 |
33.64 |
91.94 |
11:01 |
-327.24 |
33.64 |
95.57 |
11:00 |
-327.24 |
44.40 |
119.61 |
10:59 |
-327.24 |
44.40 |
119.88 |
10:58 |
-327.24 |
44.40 |
119.88 |
10:57 |
-327.24 |
45.28 |
119.40 |
10:56 |
-327.24 |
45.28 |
121.94 |
10:55 |
-327.24 |
45.28 |
120.02 |
10:54 |
-327.24 |
35.14 |
121.59 |
10:53 |
-327.24 |
35.14 |
121.38 |
10:52 |
-327.24 |
8.63 |
116.99 |
10:51 |
-327.24 |
8.63 |
117.20 |
10:50 |
-327.24 |
8.63 |
112.95 |
10:49 |
-327.24 |
2.88 |
114.94 |
10:48 |
-327.24 |
2.88 |
113.02 |
10:47 |
-327.24 |
2.88 |
116.10 |
10:46 |
-327.24 |
2.88 |
116.10 |
10:45 |
-327.24 |
2.88 |
116.16 |
10:44 |
-327.24 |
2.88 |
118.83 |
10:43 |
-327.24 |
2.88 |
118.90 |
10:42 |
-327.24 |
2.88 |
115.06 |
10:41 |
-327.24 |
15.96 |
123.69 |
10:40 |
-327.24 |
-18.97 |
126.91 |
10:39 |
-327.24 |
-24.65 |
134.09 |
10:38 |
-327.24 |
-24.65 |
133.54 |
10:37 |
-327.24 |
-24.65 |
140.17 |
10:36 |
-327.24 |
-38.26 |
134.29 |
10:35 |
-327.24 |
-38.26 |
134.90 |
10:34 |
-327.24 |
-38.26 |
131.89 |
10:33 |
-327.24 |
-38.26 |
131.68 |
10:32 |
-327.24 |
-38.26 |
121.85 |
10:31 |
-327.24 |
-45.09 |
113.79 |
10:30 |
-261.06 |
-31.43 |
110.37 |
10:29 |
-226.91 |
-23.10 |
110.23 |
10:28 |
-171.85 |
-23.10 |
107.29 |
10:27 |
-171.85 |
-17.63 |
113.24 |
10:26 |
-171.85 |
-17.63 |
113.11 |
10:25 |
-171.85 |
-17.63 |
109.34 |
10:24 |
-171.85 |
-24.47 |
96.48 |
10:23 |
-171.85 |
-17.63 |
97.03 |
10:22 |
-171.85 |
-37.26 |
93.95 |
10:21 |
-115.35 |
-44.10 |
89.99 |
10:20 |
-115.35 |
-44.10 |
89.58 |
10:19 |
-115.35 |
-37.25 |
85.40 |
10:18 |
-115.35 |
-52.87 |
79.16 |
10:17 |
-115.35 |
-71.08 |
78.20 |
10:16 |
-115.35 |
-47.14 |
78.55 |
10:15 |
-115.35 |
-47.14 |
81.28 |
10:14 |
-115.35 |
-33.46 |
85.93 |
10:13 |
-115.35 |
-33.46 |
86.41 |
10:12 |
-115.35 |
-33.46 |
86.89 |
10:11 |
-66.24 |
-33.46 |
85.52 |
10:10 |
-66.24 |
-33.46 |
89.76 |
10:09 |
-66.24 |
-59.91 |
67.29 |
10:08 |
-34.25 |
-66.09 |
67.56 |
10:07 |
0.00 |
-66.09 |
66.26 |
10:06 |
0.00 |
-66.09 |
66.94 |
10:05 |
0.00 |
-46.09 |
65.57 |
10:04 |
0.00 |
-46.09 |
62.14 |
10:03 |
0.00 |
-46.09 |
59.80 |
10:02 |
0.00 |
-46.09 |
56.85 |
10:01 |
0.00 |
-46.09 |
56.23 |
10:00 |
0.00 |
-46.09 |
55.41 |
09:59 |
0.00 |
-35.25 |
57.46 |
09:58 |
0.00 |
-28.66 |
54.72 |
09:57 |
0.00 |
-42.38 |
47.58 |
09:56 |
0.00 |
-42.38 |
49.23 |
09:55 |
0.00 |
-42.38 |
46.55 |
09:54 |
0.00 |
-36.15 |
44.08 |
09:53 |
0.00 |
-36.15 |
31.59 |
09:52 |
0.00 |
-36.15 |
30.02 |
09:51 |
0.00 |
-36.15 |
30.43 |
09:50 |
0.00 |
-36.15 |
30.49 |
09:49 |
0.00 |
-27.26 |
20.43 |
09:48 |
0.00 |
-27.26 |
21.11 |
09:47 |
0.00 |
-27.26 |
15.29 |
09:46 |
0.00 |
-16.09 |
23.37 |
09:45 |
0.00 |
-16.09 |
21.79 |
09:44 |
0.00 |
-16.09 |
31.38 |
09:43 |
0.00 |
-23.16 |
35.21 |
09:42 |
0.00 |
-16.30 |
31.98 |
09:41 |
0.00 |
-7.40 |
24.09 |
09:40 |
0.00 |
-19.34 |
9.82 |
09:39 |
0.00 |
-20.79 |
2.28 |
09:38 |
0.00 |
-33.19 |
-5.19 |
09:37 |
0.00 |
-46.88 |
-7.31 |
09:36 |
0.00 |
-53.03 |
-10.61 |
09:35 |
0.00 |
-53.03 |
-13.27 |
09:34 |
0.00 |
-53.03 |
-7.80 |
09:33 |
0.00 |
-31.36 |
9.92 |
09:32 |
0.00 |
-6.13 |
5.67 |
09:31 |
0.00 |
-3.40 |
-21.84 |
09:30 |
0.00 |
0.00 |
-8.43 |
|
大单资金:-453.24万元 |
成交额占比:-11.86% |
中单资金:131.14万元 |
成交额占比:3.43% |
小单资金:79.62万元 |
成交额占比:2.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250402 |
6.85 |
0.00% |
-242.48 |
-930.49 |
-453.24 |
-11.86% |
131.14 |
3.43% |
79.62 |
2.08% |
20250401 |
6.85 |
0.44% |
171.04 |
-660.45 |
-314.92 |
-8.00% |
116.62 |
2.96% |
369.34 |
9.38% |
20250331 |
6.82 |
-1.16% |
-953.72 |
-374.35 |
-208.29 |
-3.95% |
-319.45 |
-6.06% |
-425.98 |
-8.08% |
20250328 |
6.90 |
-1.57% |
-1610.61 |
-2092.30 |
-624.21 |
-12.84% |
-590.45 |
-12.15% |
-395.95 |
-8.15% |
20250327 |
7.01 |
0.29% |
161.18 |
-2036.14 |
670.17 |
10.14% |
-209.56 |
-3.17% |
-299.43 |
-4.53% |
20250326 |
6.99 |
0.29% |
212.00 |
-3364.33 |
-183.20 |
-4.55% |
160.47 |
3.98% |
234.73 |
5.82% |
20250325 |
6.97 |
1.01% |
21.23 |
-3779.68 |
-28.82 |
-0.46% |
-116.27 |
-1.87% |
166.32 |
2.68% |
20250324 |
6.90 |
-1.57% |
-2429.36 |
-5438.50 |
-1926.24 |
-22.45% |
-510.44 |
-5.95% |
7.32 |
0.09% |
20250321 |
7.01 |
-1.68% |
-636.08 |
-4171.62 |
-568.05 |
-6.86% |
-29.15 |
-0.35% |
-38.88 |
-0.47% |
20250320 |
7.13 |
-0.14% |
-890.98 |
-2392.50 |
-658.02 |
-13.94% |
-431.44 |
-9.14% |
198.48 |
4.20% |
20250319 |
7.14 |
-0.70% |
-685.62 |
-1618.86 |
-598.55 |
-11.41% |
-102.19 |
-1.95% |
15.12 |
0.29% |
20250318 |
7.19 |
-0.42% |
-2038.46 |
-934.38 |
-1687.64 |
-26.31% |
-375.66 |
-5.86% |
24.84 |
0.39% |
20250317 |
7.22 |
-0.14% |
-1640.00 |
1221.52 |
-659.36 |
-8.26% |
-623.08 |
-7.80% |
-357.56 |
-4.48% |
20250314 |
7.23 |
1.97% |
1713.40 |
1971.02 |
1211.07 |
9.71% |
60.23 |
0.48% |
442.10 |
3.55% |
20250313 |
7.09 |
-0.28% |
-881.87 |
1596.45 |
115.62 |
1.59% |
-395.04 |
-5.42% |
-602.45 |
-8.26% |
20250312 |
7.11 |
0.14% |
-409.57 |
1827.36 |
85.93 |
1.25% |
-195.72 |
-2.85% |
-299.78 |
-4.36% |
20250311 |
7.10 |
0.28% |
845.54 |
1018.34 |
468.26 |
7.84% |
20.16 |
0.34% |
357.12 |
5.98% |
20250310 |
7.08 |
1.14% |
717.13 |
200.23 |
90.14 |
1.27% |
459.52 |
6.50% |
167.47 |
2.37% |
20250307 |
7.00 |
-0.43% |
485.63 |
-987.09 |
836.50 |
12.61% |
-40.11 |
-0.60% |
-310.76 |
-4.68% |
20250306 |
7.03 |
1.88% |
169.96 |
-2493.79 |
346.53 |
4.90% |
-213.33 |
-3.02% |
36.76 |
0.52% |
20250305 |
6.90 |
-0.86% |
-1080.22 |
-3732.20 |
-723.09 |
-15.83% |
-298.02 |
-6.52% |
-59.11 |
-1.29% |
20250304 |
6.96 |
0.43% |
617.87 |
-3526.45 |
-349.85 |
-7.20% |
252.23 |
5.19% |
715.49 |
14.72% |
20250303 |
6.93 |
-1.42% |
-1382.32 |
-4354.79 |
-1097.18 |
-15.81% |
-521.74 |
-7.52% |
236.60 |
3.41% |
20250228 |
7.03 |
-2.23% |
-1905.11 |
-3516.62 |
-670.20 |
-10.65% |
-830.12 |
-13.19% |
-404.79 |
-6.43% |
20250227 |
7.19 |
0.28% |
-866.14 |
-2776.88 |
-891.88 |
-10.83% |
-217.63 |
-2.64% |
243.37 |
2.96% |
20250226 |
7.17 |
0.14% |
-388.90 |
-1913.46 |
-517.34 |
-11.30% |
-178.49 |
-3.90% |
306.93 |
6.71% |
20250225 |
7.16 |
-1.92% |
-1821.27 |
-1727.37 |
-1178.19 |
-19.88% |
-530.73 |
-8.96% |
-112.35 |
-1.90% |
20250224 |
7.30 |
0.69% |
-376.07 |
-1210.59 |
-259.01 |
-3.79% |
-6.34 |
-0.09% |
-110.72 |
-1.62% |
20250221 |
7.25 |
0.28% |
-391.92 |
-1597.59 |
69.54 |
1.31% |
-45.22 |
-0.85% |
-416.24 |
-7.85% |
20250220 |
7.23 |
0.42% |
-357.68 |
-2508.17 |
-28.46 |
-0.57% |
-118.63 |
-2.37% |
-210.59 |
-4.21% |
600189泉阳泉 大单资金流向:成交单大于等于6万股或者30万元以上。
600189泉阳泉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600189泉阳泉 小单资金流向:成交单小于1万股或5万元。
如何看泉阳泉[600189]资金流向的流入和流出呢?什么是泉阳泉[600189]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泉阳泉[600189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泉阳泉[600189]资金流向的计算方法不同,所以数据会有不一致的情况。
|