600189泉阳泉 今日实时资金流向 |
15:00 |
377.36 |
178.55 |
0.00 |
14:59 |
415.22 |
196.43 |
0.00 |
14:58 |
415.22 |
196.43 |
0.00 |
14:57 |
454.35 |
196.43 |
0.00 |
14:56 |
454.35 |
180.14 |
0.00 |
14:55 |
454.35 |
187.34 |
0.00 |
14:54 |
413.87 |
187.34 |
0.00 |
14:53 |
382.49 |
182.18 |
0.00 |
14:52 |
413.73 |
168.88 |
0.00 |
14:51 |
413.73 |
188.98 |
0.00 |
14:50 |
413.73 |
165.18 |
0.00 |
14:49 |
413.73 |
145.98 |
0.00 |
14:48 |
413.73 |
145.98 |
0.00 |
14:47 |
413.73 |
134.23 |
0.00 |
14:46 |
413.73 |
134.23 |
0.00 |
14:45 |
413.73 |
122.02 |
0.00 |
14:44 |
413.73 |
99.81 |
0.00 |
14:43 |
413.73 |
99.81 |
0.00 |
14:42 |
413.73 |
86.98 |
0.00 |
14:41 |
413.73 |
94.79 |
0.00 |
14:40 |
374.68 |
94.79 |
0.00 |
14:39 |
374.68 |
94.79 |
0.00 |
14:38 |
374.68 |
94.79 |
0.00 |
14:37 |
218.68 |
83.17 |
0.00 |
14:36 |
218.68 |
90.96 |
0.00 |
14:35 |
218.68 |
90.96 |
0.00 |
14:34 |
218.68 |
90.96 |
0.00 |
14:33 |
218.68 |
90.96 |
0.00 |
14:32 |
218.68 |
101.57 |
0.00 |
14:31 |
218.68 |
101.57 |
0.00 |
14:30 |
218.68 |
96.34 |
0.00 |
14:29 |
101.44 |
66.51 |
0.00 |
14:28 |
101.44 |
66.74 |
0.00 |
14:27 |
140.44 |
66.74 |
0.00 |
14:26 |
140.44 |
66.74 |
0.00 |
14:25 |
140.44 |
48.26 |
0.00 |
14:24 |
140.44 |
40.44 |
0.00 |
14:23 |
140.44 |
40.44 |
0.00 |
14:22 |
140.44 |
40.44 |
0.00 |
14:21 |
140.44 |
30.13 |
0.00 |
14:20 |
140.44 |
30.13 |
0.00 |
14:19 |
140.44 |
24.43 |
0.00 |
14:18 |
140.44 |
29.50 |
0.00 |
14:17 |
140.44 |
22.70 |
0.00 |
14:16 |
140.44 |
22.70 |
0.00 |
14:15 |
140.44 |
22.70 |
0.00 |
14:14 |
140.44 |
60.03 |
0.00 |
14:13 |
187.19 |
60.03 |
0.00 |
14:12 |
187.19 |
60.03 |
0.00 |
14:11 |
187.19 |
66.98 |
0.00 |
14:10 |
187.19 |
123.99 |
0.00 |
14:09 |
187.19 |
114.54 |
0.00 |
14:08 |
187.19 |
109.47 |
0.00 |
14:07 |
187.19 |
109.47 |
0.00 |
14:06 |
187.19 |
134.35 |
0.00 |
14:05 |
187.19 |
118.75 |
0.00 |
14:04 |
226.19 |
162.70 |
0.00 |
14:03 |
226.19 |
162.70 |
0.00 |
14:02 |
262.90 |
183.32 |
0.00 |
14:01 |
262.90 |
193.25 |
0.00 |
14:00 |
262.90 |
202.25 |
0.00 |
13:59 |
262.90 |
202.47 |
0.00 |
13:58 |
262.90 |
202.47 |
0.00 |
13:57 |
293.75 |
202.47 |
0.00 |
13:56 |
260.79 |
205.16 |
0.00 |
13:55 |
260.79 |
210.29 |
0.00 |
13:54 |
260.79 |
226.20 |
0.00 |
13:53 |
260.79 |
265.64 |
0.00 |
13:52 |
260.79 |
271.04 |
0.00 |
13:51 |
260.79 |
271.04 |
0.00 |
13:50 |
260.79 |
271.04 |
0.00 |
13:49 |
260.79 |
289.57 |
0.00 |
13:48 |
260.79 |
294.58 |
0.00 |
13:47 |
260.79 |
294.58 |
0.00 |
13:46 |
260.79 |
294.58 |
0.00 |
13:45 |
260.79 |
294.58 |
0.00 |
13:44 |
260.79 |
293.95 |
0.00 |
13:43 |
260.79 |
301.77 |
0.00 |
13:42 |
260.79 |
317.41 |
0.00 |
13:41 |
260.79 |
317.41 |
0.00 |
13:40 |
260.79 |
308.96 |
0.00 |
13:39 |
260.79 |
308.96 |
0.00 |
13:38 |
260.79 |
303.87 |
0.00 |
13:37 |
260.79 |
313.71 |
0.00 |
13:36 |
256.42 |
297.98 |
0.00 |
13:35 |
256.42 |
297.98 |
0.00 |
13:34 |
256.42 |
297.98 |
0.00 |
13:33 |
256.42 |
274.49 |
0.00 |
13:32 |
256.42 |
275.49 |
0.00 |
13:31 |
256.42 |
275.49 |
0.00 |
13:30 |
256.42 |
240.85 |
0.00 |
13:29 |
256.42 |
240.85 |
0.00 |
13:28 |
256.42 |
259.31 |
0.00 |
13:27 |
256.42 |
274.32 |
0.00 |
13:26 |
256.42 |
280.11 |
0.00 |
13:25 |
256.42 |
280.11 |
0.00 |
13:24 |
256.42 |
280.11 |
0.00 |
13:23 |
256.42 |
280.11 |
0.00 |
13:22 |
256.42 |
285.12 |
0.00 |
13:21 |
256.42 |
285.12 |
0.00 |
13:20 |
223.81 |
277.37 |
0.00 |
13:19 |
223.81 |
268.39 |
0.00 |
13:18 |
223.81 |
279.87 |
0.00 |
13:17 |
184.60 |
250.11 |
0.00 |
13:16 |
184.60 |
261.81 |
0.00 |
13:15 |
184.60 |
276.88 |
0.00 |
13:14 |
356.90 |
286.74 |
0.00 |
13:13 |
356.90 |
308.01 |
0.00 |
13:12 |
356.90 |
313.88 |
0.00 |
13:11 |
356.90 |
321.01 |
0.00 |
13:10 |
356.90 |
331.34 |
0.00 |
13:09 |
356.90 |
331.34 |
0.00 |
13:08 |
356.90 |
331.34 |
0.00 |
13:07 |
356.90 |
323.50 |
0.00 |
13:06 |
356.90 |
335.17 |
0.00 |
13:05 |
356.90 |
335.17 |
0.00 |
13:04 |
356.90 |
342.62 |
0.00 |
13:03 |
409.85 |
342.62 |
0.00 |
13:02 |
409.85 |
342.62 |
0.00 |
13:01 |
409.85 |
367.31 |
0.00 |
11:30 |
409.85 |
408.64 |
0.00 |
11:29 |
409.85 |
400.06 |
0.00 |
11:28 |
409.85 |
400.06 |
0.00 |
11:27 |
409.85 |
400.06 |
0.00 |
11:26 |
409.85 |
394.09 |
0.00 |
11:25 |
409.85 |
400.37 |
0.00 |
11:24 |
409.85 |
401.47 |
0.00 |
11:23 |
409.85 |
419.26 |
0.00 |
11:22 |
409.85 |
401.10 |
0.00 |
11:21 |
409.85 |
401.10 |
0.00 |
11:20 |
409.85 |
416.34 |
0.00 |
11:19 |
409.85 |
407.91 |
0.00 |
11:18 |
409.85 |
407.91 |
0.00 |
11:17 |
409.85 |
407.98 |
0.00 |
11:16 |
409.85 |
385.38 |
0.00 |
11:15 |
286.48 |
277.64 |
0.00 |
11:14 |
286.48 |
184.16 |
0.00 |
11:13 |
286.48 |
184.16 |
0.00 |
11:12 |
286.48 |
182.43 |
0.00 |
11:11 |
286.48 |
174.51 |
0.00 |
11:10 |
286.48 |
174.51 |
0.00 |
11:09 |
286.48 |
174.51 |
0.00 |
11:08 |
286.48 |
168.30 |
0.00 |
11:07 |
286.48 |
168.30 |
0.00 |
11:06 |
286.48 |
168.14 |
0.00 |
11:05 |
286.48 |
168.14 |
0.00 |
11:04 |
286.48 |
168.14 |
0.00 |
11:03 |
286.48 |
168.14 |
0.00 |
11:02 |
286.48 |
168.14 |
0.00 |
11:01 |
286.48 |
168.14 |
0.00 |
11:00 |
286.48 |
168.14 |
0.00 |
10:59 |
286.48 |
168.14 |
0.00 |
10:58 |
286.48 |
168.14 |
0.00 |
10:57 |
286.48 |
168.14 |
0.00 |
10:56 |
286.48 |
168.14 |
0.00 |
10:55 |
286.48 |
168.14 |
0.00 |
10:54 |
286.48 |
168.14 |
0.00 |
10:53 |
286.48 |
168.14 |
0.00 |
10:52 |
286.48 |
157.25 |
0.00 |
10:51 |
286.48 |
162.95 |
0.00 |
10:50 |
286.48 |
162.95 |
0.00 |
10:49 |
286.48 |
171.92 |
0.00 |
10:48 |
286.48 |
249.58 |
0.00 |
10:47 |
286.48 |
254.75 |
0.00 |
10:46 |
286.48 |
249.65 |
0.00 |
10:45 |
286.48 |
260.16 |
0.00 |
10:44 |
286.48 |
260.16 |
0.00 |
10:43 |
286.48 |
260.16 |
0.00 |
10:42 |
286.48 |
260.16 |
0.00 |
10:41 |
286.48 |
267.99 |
0.00 |
10:40 |
286.48 |
267.99 |
0.00 |
10:39 |
286.48 |
253.48 |
0.00 |
10:38 |
286.48 |
253.48 |
0.00 |
10:37 |
286.48 |
253.48 |
0.00 |
10:36 |
286.48 |
217.07 |
0.00 |
10:35 |
286.48 |
217.07 |
0.00 |
10:34 |
286.48 |
217.07 |
0.00 |
10:33 |
286.48 |
226.31 |
0.00 |
10:32 |
286.48 |
217.37 |
0.00 |
10:31 |
286.48 |
209.39 |
0.00 |
10:30 |
286.48 |
217.21 |
0.00 |
10:29 |
286.48 |
202.72 |
0.00 |
10:28 |
286.48 |
223.29 |
0.00 |
10:27 |
286.48 |
220.78 |
0.00 |
10:26 |
286.48 |
225.79 |
0.00 |
10:25 |
286.48 |
219.60 |
0.00 |
10:24 |
286.48 |
243.09 |
0.00 |
10:23 |
286.48 |
231.27 |
0.00 |
10:22 |
286.48 |
231.27 |
0.00 |
10:21 |
247.32 |
237.52 |
0.00 |
10:20 |
247.32 |
237.52 |
0.00 |
10:19 |
247.32 |
231.80 |
0.00 |
10:18 |
247.32 |
270.93 |
0.00 |
10:17 |
247.32 |
297.74 |
0.00 |
10:16 |
247.32 |
297.74 |
0.00 |
10:15 |
247.32 |
282.74 |
0.00 |
10:14 |
247.32 |
282.74 |
0.00 |
10:13 |
247.32 |
282.74 |
0.00 |
10:12 |
247.32 |
297.01 |
0.00 |
10:11 |
247.32 |
297.01 |
0.00 |
10:10 |
247.32 |
322.76 |
0.00 |
10:09 |
247.32 |
346.42 |
0.00 |
10:08 |
247.32 |
323.12 |
0.00 |
10:07 |
247.32 |
315.25 |
0.00 |
10:06 |
247.32 |
315.24 |
0.00 |
10:05 |
247.32 |
320.01 |
0.00 |
10:04 |
174.18 |
92.33 |
0.00 |
10:03 |
174.18 |
70.01 |
0.00 |
10:02 |
174.18 |
72.21 |
0.00 |
10:01 |
174.18 |
48.07 |
0.00 |
10:00 |
142.82 |
58.64 |
0.00 |
09:59 |
142.82 |
63.35 |
0.00 |
09:58 |
185.03 |
6.84 |
0.00 |
09:57 |
185.03 |
9.18 |
0.00 |
09:56 |
185.03 |
18.50 |
0.00 |
09:55 |
151.09 |
-3.59 |
0.00 |
09:54 |
0.95 |
-4.20 |
0.00 |
09:53 |
0.95 |
-29.87 |
0.00 |
09:52 |
0.95 |
-8.66 |
0.00 |
09:51 |
0.95 |
-3.59 |
0.00 |
09:50 |
0.95 |
-39.68 |
0.00 |
09:49 |
0.95 |
-57.94 |
0.00 |
09:48 |
0.95 |
-102.98 |
0.00 |
09:47 |
-38.50 |
-200.51 |
0.00 |
09:46 |
-38.50 |
-213.03 |
0.00 |
09:45 |
-38.50 |
-172.57 |
0.00 |
09:44 |
0.00 |
-186.29 |
0.00 |
09:43 |
0.00 |
-141.91 |
0.00 |
09:42 |
0.00 |
-108.79 |
0.00 |
09:41 |
0.00 |
-108.79 |
0.00 |
09:40 |
0.00 |
-85.02 |
0.00 |
09:39 |
0.00 |
-91.93 |
0.00 |
09:38 |
0.00 |
-73.32 |
0.00 |
09:37 |
0.00 |
-58.36 |
0.00 |
09:36 |
0.00 |
-47.13 |
0.00 |
09:35 |
0.00 |
11.62 |
0.00 |
09:34 |
0.00 |
14.66 |
0.00 |
09:33 |
0.00 |
36.36 |
0.00 |
09:32 |
0.00 |
25.21 |
0.00 |
09:31 |
0.00 |
16.05 |
0.00 |
09:30 |
0.00 |
6.73 |
0.00 |
|
大单资金:377.36万元 |
成交额占比:3.54% |
中单资金:178.55万元 |
成交额占比:1.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
7.84 |
2.22% |
496.73 |
-2719.77 |
377.36 |
3.54% |
178.55 |
1.67% |
-59.18 |
-0.56% |
20241219 |
7.67 |
-1.54% |
-233.12 |
-4354.60 |
-490.88 |
-4.23% |
-304.14 |
-2.62% |
561.90 |
4.84% |
20241218 |
7.79 |
-1.14% |
-1589.79 |
-2376.66 |
-1062.02 |
-8.92% |
-445.63 |
-3.74% |
-82.14 |
-0.69% |
20241217 |
7.88 |
-5.29% |
-3114.11 |
462.43 |
-757.90 |
-3.19% |
-1863.13 |
-7.84% |
-493.08 |
-2.08% |
20241216 |
8.32 |
-0.48% |
-2112.80 |
-1226.59 |
-786.33 |
-3.22% |
-648.27 |
-2.65% |
-678.20 |
-2.78% |
20241213 |
8.36 |
-2.34% |
-2462.19 |
-1795.29 |
-1257.47 |
-5.06% |
-1633.96 |
-6.58% |
429.24 |
1.73% |
20241212 |
8.56 |
1.90% |
3732.70 |
-272.53 |
1487.06 |
4.17% |
1359.20 |
3.81% |
886.44 |
2.49% |
20241211 |
8.40 |
2.82% |
4378.77 |
-3086.77 |
1777.07 |
7.03% |
1278.89 |
5.06% |
1322.81 |
5.23% |
20241210 |
8.17 |
0.25% |
-2494.53 |
-3092.06 |
-2446.92 |
-10.57% |
-237.69 |
-1.03% |
190.08 |
0.82% |
20241209 |
8.15 |
-2.40% |
-3589.17 |
-103.51 |
-1355.03 |
-8.95% |
-1281.73 |
-8.46% |
-952.41 |
-6.29% |
20241206 |
8.35 |
0.85% |
-651.57 |
6498.41 |
265.29 |
1.08% |
-946.94 |
-3.85% |
30.08 |
0.12% |
20241205 |
8.28 |
0.36% |
-1608.86 |
6681.62 |
-1327.18 |
-6.96% |
-436.30 |
-2.29% |
154.62 |
0.81% |
20241204 |
8.25 |
-0.36% |
1294.11 |
8494.27 |
1771.78 |
6.03% |
-672.20 |
-2.29% |
194.53 |
0.66% |
20241203 |
8.28 |
0.00% |
1874.92 |
6961.75 |
541.63 |
1.45% |
-1447.76 |
-3.86% |
2781.05 |
7.42% |
20241202 |
8.28 |
9.96% |
2541.26 |
6045.13 |
5246.89 |
11.60% |
-800.82 |
-1.77% |
-1904.81 |
-4.21% |
20241129 |
7.53 |
1.07% |
1466.21 |
809.92 |
448.50 |
2.95% |
838.36 |
5.51% |
179.35 |
1.18% |
20241128 |
7.45 |
1.22% |
643.83 |
-2713.59 |
485.47 |
5.57% |
66.57 |
0.76% |
91.79 |
1.05% |
20241127 |
7.36 |
1.10% |
288.72 |
-3624.68 |
239.26 |
3.17% |
63.59 |
0.84% |
-14.13 |
-0.19% |
20241126 |
7.28 |
0.14% |
-285.26 |
-4246.61 |
-374.99 |
-6.24% |
55.62 |
0.93% |
34.11 |
0.57% |
20241125 |
7.27 |
1.25% |
-298.50 |
-5263.33 |
11.68 |
0.16% |
-60.04 |
-0.81% |
-250.14 |
-3.36% |
20241122 |
7.18 |
-5.90% |
-5297.97 |
-6224.11 |
-3075.01 |
-24.15% |
-1524.17 |
-11.97% |
-698.79 |
-5.49% |
20241121 |
7.63 |
0.79% |
-1146.63 |
-6089.05 |
-425.62 |
-3.89% |
-377.11 |
-3.45% |
-343.90 |
-3.14% |
20241120 |
7.57 |
2.57% |
209.87 |
-8071.53 |
-382.67 |
-3.25% |
320.19 |
2.72% |
272.35 |
2.31% |
20241119 |
7.38 |
2.07% |
-676.43 |
-9171.11 |
-1391.71 |
-12.41% |
529.80 |
4.72% |
185.48 |
1.65% |
20241118 |
7.23 |
-2.69% |
-1625.78 |
-11507.66 |
-949.10 |
-6.87% |
-527.95 |
-3.82% |
-148.73 |
-1.08% |
20241115 |
7.43 |
-4.62% |
-4342.01 |
-15939.91 |
-2939.95 |
-14.82% |
-1292.78 |
-6.52% |
-109.28 |
-0.55% |
20241114 |
7.79 |
-4.06% |
-3784.03 |
-16502.36 |
-2408.10 |
-17.76% |
-1151.74 |
-8.50% |
-224.19 |
-1.65% |
20241113 |
8.12 |
-1.34% |
-2737.86 |
-9898.69 |
-1482.25 |
-9.58% |
-910.55 |
-5.89% |
-345.06 |
-2.23% |
20241112 |
8.23 |
-3.29% |
-7406.50 |
-8275.53 |
-3728.26 |
-16.87% |
-2693.26 |
-12.19% |
-984.98 |
-4.46% |
20241111 |
8.51 |
-2.30% |
-5066.49 |
-4308.11 |
-5381.35 |
-19.66% |
-641.29 |
-2.34% |
956.15 |
3.49% |
600189泉阳泉 大单资金流向:成交单大于等于6万股或者30万元以上。
600189泉阳泉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600189泉阳泉 小单资金流向:成交单小于1万股或5万元。
如何看泉阳泉[600189]资金流向的流入和流出呢?什么是泉阳泉[600189]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泉阳泉[600189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泉阳泉[600189]资金流向的计算方法不同,所以数据会有不一致的情况。
|