| 600189泉阳泉 今日实时资金流向 |
| 15:00 |
4195.57 |
374.71 |
736.53 |
| 14:59 |
4120.71 |
436.39 |
793.42 |
| 14:58 |
4120.71 |
436.39 |
793.42 |
| 14:57 |
4120.71 |
436.39 |
793.42 |
| 14:56 |
3942.64 |
453.25 |
771.76 |
| 14:55 |
3942.64 |
456.00 |
789.58 |
| 14:54 |
3942.64 |
464.46 |
825.14 |
| 14:53 |
3897.46 |
453.91 |
818.70 |
| 14:52 |
3897.46 |
521.57 |
824.19 |
| 14:51 |
3897.46 |
541.14 |
869.62 |
| 14:50 |
3897.46 |
596.35 |
887.57 |
| 14:49 |
3795.82 |
600.73 |
891.38 |
| 14:48 |
3659.92 |
538.73 |
880.64 |
| 14:47 |
3659.92 |
569.91 |
911.38 |
| 14:46 |
3960.26 |
599.81 |
928.94 |
| 14:45 |
3410.94 |
611.66 |
934.36 |
| 14:44 |
3410.94 |
717.86 |
942.60 |
| 14:43 |
3446.94 |
760.36 |
964.82 |
| 14:42 |
3446.94 |
799.02 |
949.29 |
| 14:41 |
2437.11 |
703.43 |
892.61 |
| 14:40 |
2440.25 |
624.52 |
871.74 |
| 14:39 |
2537.84 |
689.77 |
903.65 |
| 14:38 |
2537.84 |
674.54 |
907.13 |
| 14:37 |
2537.84 |
623.00 |
902.65 |
| 14:36 |
2537.84 |
562.14 |
913.20 |
| 14:35 |
1895.25 |
575.13 |
950.73 |
| 14:34 |
1895.25 |
559.38 |
937.29 |
| 14:33 |
1895.25 |
545.22 |
904.09 |
| 14:32 |
1895.25 |
572.27 |
915.83 |
| 14:31 |
1895.25 |
572.27 |
900.76 |
| 14:30 |
1895.25 |
583.32 |
901.47 |
| 14:29 |
1850.65 |
591.33 |
893.62 |
| 14:28 |
1796.82 |
574.06 |
897.44 |
| 14:27 |
1850.71 |
561.22 |
895.39 |
| 14:26 |
1850.71 |
541.63 |
878.28 |
| 14:25 |
1850.71 |
514.84 |
879.60 |
| 14:24 |
1892.67 |
514.84 |
882.18 |
| 14:23 |
1892.67 |
514.56 |
879.77 |
| 14:22 |
1892.67 |
498.91 |
850.33 |
| 14:21 |
1925.64 |
498.91 |
847.75 |
| 14:20 |
1925.64 |
498.91 |
848.73 |
| 14:19 |
1893.16 |
513.15 |
846.59 |
| 14:18 |
1925.74 |
522.29 |
848.19 |
| 14:17 |
1979.17 |
515.63 |
841.95 |
| 14:16 |
1979.17 |
515.63 |
841.15 |
| 14:15 |
1979.17 |
515.63 |
839.81 |
| 14:14 |
1979.17 |
521.67 |
839.90 |
| 14:13 |
1979.17 |
513.57 |
836.16 |
| 14:12 |
1979.17 |
564.28 |
847.18 |
| 14:11 |
1870.26 |
563.32 |
848.77 |
| 14:10 |
1870.26 |
603.90 |
858.33 |
| 14:09 |
1870.26 |
635.70 |
869.93 |
| 14:08 |
1898.27 |
631.28 |
868.60 |
| 14:07 |
1898.27 |
648.55 |
874.43 |
| 14:06 |
1898.27 |
650.40 |
887.10 |
| 14:05 |
1898.27 |
687.47 |
887.72 |
| 14:04 |
1898.27 |
687.46 |
890.99 |
| 14:03 |
1898.27 |
741.62 |
950.90 |
| 14:02 |
1928.48 |
754.45 |
951.25 |
| 14:01 |
1928.48 |
754.45 |
940.73 |
| 14:00 |
1928.48 |
749.10 |
926.37 |
| 13:59 |
1928.48 |
773.77 |
930.56 |
| 13:58 |
1928.48 |
779.04 |
929.75 |
| 13:57 |
1928.48 |
786.61 |
926.71 |
| 13:56 |
1928.48 |
810.05 |
926.71 |
| 13:55 |
1857.00 |
803.63 |
933.13 |
| 13:54 |
1857.00 |
803.63 |
924.30 |
| 13:53 |
1857.00 |
799.87 |
922.07 |
| 13:52 |
1857.00 |
793.99 |
903.62 |
| 13:51 |
1857.00 |
793.99 |
896.31 |
| 13:50 |
1857.00 |
829.66 |
901.73 |
| 13:49 |
1857.00 |
838.13 |
923.45 |
| 13:48 |
1857.00 |
847.13 |
931.37 |
| 13:47 |
1857.00 |
1026.59 |
938.22 |
| 13:46 |
1857.00 |
1026.59 |
935.54 |
| 13:45 |
1857.00 |
1013.19 |
936.94 |
| 13:44 |
1857.00 |
1013.19 |
942.38 |
| 13:43 |
1857.00 |
1020.87 |
944.08 |
| 13:42 |
1857.00 |
1010.05 |
943.80 |
| 13:41 |
1857.00 |
1010.05 |
937.36 |
| 13:40 |
1857.00 |
1004.96 |
922.72 |
| 13:39 |
1857.00 |
980.31 |
915.48 |
| 13:38 |
1857.00 |
980.31 |
922.26 |
| 13:37 |
1767.69 |
973.27 |
933.12 |
| 13:36 |
1767.69 |
957.29 |
930.00 |
| 13:35 |
1767.69 |
952.83 |
932.85 |
| 13:34 |
1767.69 |
984.72 |
934.98 |
| 13:33 |
1767.69 |
1023.17 |
931.35 |
| 13:32 |
1767.69 |
1016.66 |
938.83 |
| 13:31 |
1714.29 |
1033.55 |
931.20 |
| 13:30 |
1714.29 |
1006.88 |
922.75 |
| 13:29 |
1714.29 |
1041.51 |
925.77 |
| 13:28 |
1714.29 |
1033.42 |
921.14 |
| 13:27 |
1714.29 |
1033.42 |
908.88 |
| 13:26 |
1776.38 |
1033.42 |
903.99 |
| 13:25 |
1726.54 |
1099.75 |
969.88 |
| 13:24 |
1692.11 |
1122.59 |
966.05 |
| 13:23 |
1692.11 |
1122.59 |
958.10 |
| 13:22 |
1692.11 |
1122.59 |
954.45 |
| 13:21 |
1692.11 |
1124.52 |
949.63 |
| 13:20 |
1692.11 |
1131.20 |
938.94 |
| 13:19 |
1692.11 |
1142.88 |
944.46 |
| 13:18 |
1692.11 |
1167.94 |
947.58 |
| 13:17 |
1692.11 |
1165.96 |
950.35 |
| 13:16 |
1692.11 |
1174.88 |
948.29 |
| 13:15 |
1692.11 |
1184.16 |
941.42 |
| 13:14 |
1692.11 |
1184.42 |
932.31 |
| 13:13 |
1692.11 |
1190.50 |
933.29 |
| 13:12 |
1692.11 |
1229.89 |
934.90 |
| 13:11 |
1692.11 |
1267.29 |
959.96 |
| 13:10 |
1692.11 |
1287.25 |
971.15 |
| 13:09 |
1692.11 |
1265.42 |
963.15 |
| 13:08 |
1592.35 |
1168.23 |
962.42 |
| 13:07 |
1558.26 |
1168.23 |
956.68 |
| 13:06 |
1558.26 |
1149.10 |
951.84 |
| 13:05 |
1558.26 |
1049.58 |
932.90 |
| 13:04 |
1558.26 |
1043.87 |
930.40 |
| 13:03 |
1558.26 |
1043.87 |
939.25 |
| 13:02 |
1558.26 |
1038.73 |
922.55 |
| 13:01 |
1451.58 |
944.59 |
888.07 |
| 11:30 |
1451.58 |
868.85 |
845.45 |
| 11:29 |
1451.58 |
874.35 |
839.23 |
| 11:28 |
1451.58 |
860.85 |
837.19 |
| 11:27 |
1451.58 |
854.01 |
843.84 |
| 11:26 |
1451.58 |
878.25 |
868.70 |
| 11:25 |
1451.58 |
873.00 |
876.42 |
| 11:24 |
1451.58 |
886.43 |
878.90 |
| 11:23 |
1451.58 |
886.43 |
857.27 |
| 11:22 |
1451.58 |
883.56 |
847.11 |
| 11:21 |
1451.58 |
865.76 |
836.51 |
| 11:20 |
1451.58 |
865.76 |
848.34 |
| 11:19 |
1451.58 |
865.76 |
854.30 |
| 11:18 |
1451.58 |
886.73 |
840.07 |
| 11:17 |
1451.58 |
886.73 |
826.63 |
| 11:16 |
1451.58 |
886.73 |
822.55 |
| 11:15 |
1413.21 |
892.49 |
804.16 |
| 11:14 |
1413.21 |
892.49 |
799.36 |
| 11:13 |
1413.21 |
897.11 |
805.05 |
| 11:12 |
1413.21 |
927.09 |
807.00 |
| 11:11 |
1413.21 |
923.62 |
798.74 |
| 11:10 |
1413.21 |
920.59 |
785.59 |
| 11:09 |
1413.21 |
920.59 |
793.76 |
| 11:08 |
1413.21 |
920.59 |
798.64 |
| 11:07 |
1413.21 |
911.69 |
812.68 |
| 11:06 |
1413.21 |
936.82 |
800.15 |
| 11:05 |
1413.21 |
944.54 |
808.48 |
| 11:04 |
1413.21 |
958.61 |
823.78 |
| 11:03 |
1413.21 |
958.61 |
814.25 |
| 11:02 |
1413.21 |
958.61 |
813.72 |
| 11:01 |
1413.21 |
951.74 |
802.50 |
| 11:00 |
1573.41 |
1065.04 |
884.56 |
| 10:59 |
1573.41 |
1094.61 |
921.43 |
| 10:58 |
1617.96 |
1121.34 |
911.17 |
| 10:57 |
1617.96 |
1121.34 |
917.76 |
| 10:56 |
1617.96 |
1132.93 |
896.35 |
| 10:55 |
1617.96 |
1111.51 |
910.25 |
| 10:54 |
1617.96 |
1079.11 |
919.35 |
| 10:53 |
1617.96 |
1104.89 |
936.12 |
| 10:52 |
1617.96 |
1110.26 |
951.58 |
| 10:51 |
1587.66 |
1091.95 |
920.39 |
| 10:50 |
1587.66 |
1099.69 |
939.58 |
| 10:49 |
1587.66 |
1078.48 |
922.81 |
| 10:48 |
1459.71 |
1002.43 |
859.87 |
| 10:47 |
931.79 |
733.94 |
787.81 |
| 10:46 |
860.83 |
724.08 |
778.81 |
| 10:45 |
825.43 |
692.65 |
742.76 |
| 10:44 |
825.43 |
660.87 |
740.81 |
| 10:43 |
825.43 |
631.82 |
749.57 |
| 10:42 |
825.43 |
614.82 |
755.93 |
| 10:41 |
654.49 |
546.27 |
732.95 |
| 10:40 |
654.49 |
511.35 |
728.91 |
| 10:39 |
654.49 |
503.44 |
735.66 |
| 10:38 |
654.49 |
503.44 |
734.78 |
| 10:37 |
654.49 |
503.44 |
733.28 |
| 10:36 |
654.49 |
586.35 |
694.33 |
| 10:35 |
654.49 |
607.31 |
686.75 |
| 10:34 |
635.54 |
624.50 |
672.44 |
| 10:33 |
635.54 |
638.73 |
686.68 |
| 10:32 |
635.54 |
612.59 |
703.90 |
| 10:31 |
697.02 |
658.01 |
721.75 |
| 10:30 |
697.02 |
681.56 |
710.19 |
| 10:29 |
697.02 |
707.05 |
698.70 |
| 10:28 |
697.02 |
740.36 |
720.66 |
| 10:27 |
697.02 |
774.72 |
739.13 |
| 10:26 |
697.02 |
766.14 |
751.79 |
| 10:25 |
697.02 |
774.62 |
748.85 |
| 10:24 |
697.02 |
773.80 |
754.17 |
| 10:23 |
697.02 |
798.63 |
759.93 |
| 10:22 |
697.02 |
839.70 |
768.80 |
| 10:21 |
697.02 |
848.94 |
763.46 |
| 10:20 |
697.02 |
831.88 |
755.90 |
| 10:19 |
697.02 |
792.63 |
741.33 |
| 10:18 |
697.02 |
769.13 |
727.40 |
| 10:17 |
697.02 |
752.39 |
745.61 |
| 10:16 |
741.28 |
781.63 |
771.94 |
| 10:15 |
741.28 |
663.59 |
808.35 |
| 10:14 |
741.28 |
740.66 |
809.04 |
| 10:13 |
741.28 |
752.74 |
762.78 |
| 10:12 |
737.36 |
658.46 |
733.14 |
| 10:11 |
737.36 |
656.31 |
718.26 |
| 10:10 |
737.36 |
648.78 |
694.76 |
| 10:09 |
737.36 |
679.69 |
725.50 |
| 10:08 |
737.36 |
621.60 |
708.13 |
| 10:07 |
737.36 |
669.85 |
705.40 |
| 10:06 |
857.66 |
663.45 |
714.11 |
| 10:05 |
825.87 |
635.82 |
668.25 |
| 10:04 |
825.87 |
640.02 |
641.44 |
| 10:03 |
659.71 |
465.09 |
547.04 |
| 10:02 |
508.50 |
457.37 |
517.87 |
| 10:01 |
539.49 |
451.05 |
511.05 |
| 10:00 |
539.49 |
445.49 |
463.00 |
| 09:59 |
539.49 |
448.02 |
475.11 |
| 09:58 |
539.49 |
517.97 |
473.05 |
| 09:57 |
497.46 |
379.47 |
442.71 |
| 09:56 |
497.46 |
358.64 |
423.04 |
| 09:55 |
497.46 |
356.06 |
415.05 |
| 09:54 |
497.46 |
348.06 |
401.18 |
| 09:53 |
456.37 |
353.58 |
393.42 |
| 09:52 |
456.37 |
377.59 |
351.36 |
| 09:51 |
456.37 |
442.24 |
343.90 |
| 09:50 |
398.81 |
475.92 |
336.20 |
| 09:49 |
354.56 |
391.11 |
276.12 |
| 09:48 |
306.41 |
346.98 |
253.99 |
| 09:47 |
231.70 |
233.46 |
225.89 |
| 09:46 |
231.70 |
257.42 |
212.17 |
| 09:45 |
196.50 |
222.67 |
139.81 |
| 09:44 |
196.50 |
137.91 |
119.67 |
| 09:43 |
196.50 |
131.98 |
130.60 |
| 09:42 |
196.50 |
118.55 |
120.99 |
| 09:41 |
196.50 |
163.87 |
82.79 |
| 09:40 |
86.83 |
132.03 |
31.97 |
| 09:39 |
86.83 |
186.17 |
27.31 |
| 09:38 |
41.96 |
123.17 |
-4.72 |
| 09:37 |
41.96 |
86.90 |
-21.44 |
| 09:36 |
-1.18 |
47.90 |
-39.94 |
| 09:35 |
-1.18 |
47.71 |
-24.32 |
| 09:34 |
-1.18 |
82.95 |
-16.29 |
| 09:33 |
-1.18 |
43.83 |
-43.58 |
| 09:32 |
39.27 |
-32.37 |
-60.31 |
| 09:31 |
39.27 |
-11.50 |
-12.56 |
| 09:30 |
0.00 |
-48.86 |
-24.65 |
|
| 大单资金：4195.57万元 |
成交额占比：14.70% |
| 中单资金：374.71万元 |
成交额占比：1.31% |
| 小单资金：736.53万元 |
成交额占比：2.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241107 |
9.03 |
3.79% |
5306.81 |
3483.73 |
4195.57 |
14.70% |
374.71 |
1.31% |
736.53 |
2.58% |
| 20241106 |
8.70 |
3.20% |
332.53 |
-2886.36 |
140.91 |
0.61% |
239.99 |
1.04% |
-48.37 |
-0.21% |
| 20241105 |
8.43 |
1.81% |
1981.83 |
-4379.06 |
239.16 |
1.74% |
728.74 |
5.30% |
1013.93 |
7.37% |
| 20241104 |
8.28 |
-1.08% |
-1200.09 |
-7544.77 |
-873.65 |
-6.68% |
-962.23 |
-7.36% |
635.79 |
4.86% |
| 20241101 |
8.37 |
-1.88% |
-1746.39 |
-7064.92 |
-218.26 |
-1.04% |
-314.72 |
-1.50% |
-1213.41 |
-5.80% |
| 20241031 |
8.53 |
-0.81% |
-2654.75 |
-3499.86 |
-2174.52 |
-11.27% |
-1437.41 |
-7.45% |
957.18 |
4.96% |
| 20241030 |
8.60 |
-1.38% |
-293.96 |
-2675.13 |
-1351.79 |
-9.65% |
371.22 |
2.65% |
686.61 |
4.90% |
| 20241029 |
8.72 |
-3.96% |
-3722.74 |
-4300.17 |
-2926.55 |
-16.02% |
-1246.82 |
-6.83% |
450.63 |
2.47% |
| 20241028 |
9.08 |
2.02% |
2210.39 |
1384.55 |
-393.80 |
-1.46% |
1349.07 |
5.01% |
1255.12 |
4.66% |
| 20241025 |
8.90 |
5.20% |
5138.49 |
-104.55 |
3346.80 |
12.99% |
864.52 |
3.35% |
927.17 |
3.60% |
| 20241024 |
8.46 |
-0.24% |
-1341.33 |
-2270.94 |
-1349.79 |
-13.27% |
-336.31 |
-3.31% |
344.77 |
3.39% |
| 20241023 |
8.48 |
-4.18% |
-6427.61 |
1351.95 |
-2976.83 |
-13.43% |
-1596.69 |
-7.20% |
-1854.09 |
-8.36% |
| 20241022 |
8.85 |
6.24% |
3576.50 |
3702.58 |
2758.17 |
9.67% |
-594.32 |
-2.08% |
1412.65 |
4.95% |
| 20241021 |
8.33 |
-2.57% |
-3023.45 |
482.99 |
-1882.90 |
-7.53% |
-593.52 |
-2.37% |
-547.03 |
-2.19% |
| 20241018 |
8.55 |
2.40% |
2097.41 |
2292.47 |
1180.41 |
4.88% |
944.86 |
3.90% |
-27.86 |
-0.12% |
| 20241017 |
8.35 |
4.51% |
5390.76 |
999.82 |
2273.10 |
8.01% |
1890.39 |
6.67% |
1227.27 |
4.33% |
| 20241016 |
7.99 |
-0.37% |
-465.33 |
-1270.15 |
-626.20 |
-4.69% |
447.90 |
3.35% |
-287.03 |
-2.15% |
| 20241015 |
8.02 |
1.52% |
-1599.05 |
-2529.68 |
-461.42 |
-2.10% |
-194.99 |
-0.89% |
-942.64 |
-4.28% |
| 20241014 |
7.90 |
0.77% |
-81.33 |
-5282.90 |
-73.42 |
-0.78% |
-374.32 |
-3.95% |
366.41 |
3.87% |
| 20241011 |
7.84 |
-0.76% |
155.91 |
-3324.01 |
-112.24 |
-0.97% |
-10.73 |
-0.09% |
278.88 |
2.41% |
| 20241010 |
7.90 |
0.00% |
91.36 |
-2843.88 |
3.13 |
0.03% |
-349.71 |
-2.82% |
437.94 |
3.53% |
| 20241009 |
7.90 |
-10.02% |
-3152.27 |
-454.52 |
-1885.73 |
-9.07% |
-1924.17 |
-9.26% |
657.63 |
3.16% |
| 20241008 |
8.78 |
-0.68% |
-3647.22 |
3551.63 |
-3214.64 |
-8.73% |
-1279.87 |
-3.48% |
847.29 |
2.30% |
| 20240930 |
8.84 |
7.67% |
2582.17 |
8346.37 |
1885.47 |
5.15% |
367.52 |
1.00% |
329.18 |
0.90% |
| 20240927 |
8.21 |
-0.12% |
-787.09 |
7187.42 |
367.89 |
2.48% |
-955.69 |
-6.44% |
-199.29 |
-1.34% |
| 20240926 |
8.22 |
5.38% |
3431.31 |
6745.65 |
2392.49 |
11.47% |
757.30 |
3.63% |
281.52 |
1.35% |
| 20240925 |
7.80 |
4.98% |
3062.11 |
4485.43 |
2120.42 |
10.03% |
977.67 |
4.63% |
-35.98 |
-0.17% |
| 20240924 |
7.43 |
5.69% |
3153.14 |
2154.28 |
1580.10 |
8.85% |
1216.30 |
6.82% |
356.74 |
2.00% |
| 20240923 |
7.03 |
5.08% |
2139.69 |
313.31 |
726.52 |
8.93% |
1222.45 |
15.03% |
190.72 |
2.34% |
| 20240920 |
6.69 |
-0.74% |
-361.87 |
-365.05 |
-73.88 |
-3.08% |
-170.71 |
-7.13% |
-117.28 |
-4.90% |
600189泉阳泉 大单资金流向：成交单大于等于6万股或者30万元以上。
600189泉阳泉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600189泉阳泉 小单资金流向：成交单小于1万股或5万元。
如何看泉阳泉[600189]资金流向的流入和流出呢？什么是泉阳泉[600189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泉阳泉[600189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泉阳泉[600189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
