| 000545金浦钛业 今日实时资金流向 |
| 15:00 |
-1064.11 |
-499.25 |
0.00 |
| 14:59 |
-1103.67 |
-489.88 |
0.00 |
| 14:58 |
-1103.67 |
-489.88 |
0.00 |
| 14:57 |
-1124.53 |
-489.88 |
0.00 |
| 14:56 |
-1014.60 |
-476.24 |
0.00 |
| 14:55 |
-1014.60 |
-497.10 |
0.00 |
| 14:54 |
-1014.60 |
-507.25 |
0.00 |
| 14:53 |
-1014.60 |
-510.34 |
0.00 |
| 14:52 |
-1014.60 |
-503.60 |
0.00 |
| 14:51 |
-1097.09 |
-479.89 |
0.00 |
| 14:50 |
-1097.09 |
-479.89 |
0.00 |
| 14:49 |
-859.41 |
-487.09 |
0.00 |
| 14:48 |
-859.41 |
-484.55 |
0.00 |
| 14:47 |
-859.41 |
-484.55 |
0.00 |
| 14:46 |
-859.41 |
-460.89 |
0.00 |
| 14:45 |
-859.41 |
-442.81 |
0.00 |
| 14:44 |
-902.91 |
-438.10 |
0.00 |
| 14:43 |
-902.91 |
-422.53 |
0.00 |
| 14:42 |
-902.91 |
-417.44 |
0.00 |
| 14:41 |
-902.91 |
-421.49 |
0.00 |
| 14:40 |
-902.91 |
-405.18 |
0.00 |
| 14:39 |
-902.91 |
-405.18 |
0.00 |
| 14:38 |
-902.91 |
-393.12 |
0.00 |
| 14:37 |
-902.91 |
-389.75 |
0.00 |
| 14:36 |
-902.91 |
-381.32 |
0.00 |
| 14:35 |
-868.30 |
-402.08 |
0.00 |
| 14:34 |
-836.86 |
-402.08 |
0.00 |
| 14:33 |
-836.86 |
-376.90 |
0.00 |
| 14:32 |
-901.17 |
-376.90 |
0.00 |
| 14:31 |
-873.69 |
-376.90 |
0.00 |
| 14:30 |
-873.69 |
-364.97 |
0.00 |
| 14:29 |
-873.69 |
-364.97 |
0.00 |
| 14:28 |
-873.69 |
-361.01 |
0.00 |
| 14:27 |
-873.69 |
-357.63 |
0.00 |
| 14:26 |
-933.55 |
-370.59 |
0.00 |
| 14:25 |
-933.55 |
-356.77 |
0.00 |
| 14:24 |
-933.55 |
-356.77 |
0.00 |
| 14:23 |
-933.55 |
-338.23 |
0.00 |
| 14:22 |
-933.55 |
-343.32 |
0.00 |
| 14:21 |
-933.55 |
-326.04 |
0.00 |
| 14:20 |
-933.55 |
-302.01 |
0.00 |
| 14:19 |
-933.55 |
-302.01 |
0.00 |
| 14:18 |
-933.55 |
-302.01 |
0.00 |
| 14:17 |
-933.55 |
-300.57 |
0.00 |
| 14:16 |
-933.55 |
-317.57 |
0.00 |
| 14:15 |
-933.55 |
-317.57 |
0.00 |
| 14:14 |
-933.55 |
-317.57 |
0.00 |
| 14:13 |
-933.55 |
-329.33 |
0.00 |
| 14:12 |
-933.55 |
-329.33 |
0.00 |
| 14:11 |
-933.55 |
-318.31 |
0.00 |
| 14:10 |
-933.55 |
-299.81 |
0.00 |
| 14:09 |
-933.55 |
-299.81 |
0.00 |
| 14:08 |
-933.55 |
-292.06 |
0.00 |
| 14:07 |
-933.55 |
-295.44 |
0.00 |
| 14:06 |
-933.55 |
-305.24 |
0.00 |
| 14:05 |
-933.55 |
-341.01 |
0.00 |
| 14:04 |
-933.55 |
-336.27 |
0.00 |
| 14:03 |
-953.77 |
-319.54 |
0.00 |
| 14:02 |
-953.77 |
-306.77 |
0.00 |
| 14:01 |
-953.77 |
-312.33 |
0.00 |
| 14:00 |
-953.77 |
-302.25 |
0.00 |
| 13:59 |
-953.77 |
-298.69 |
0.00 |
| 13:58 |
-953.77 |
-293.21 |
0.00 |
| 13:57 |
-953.77 |
-303.83 |
0.00 |
| 13:56 |
-953.77 |
-307.26 |
0.00 |
| 13:55 |
-953.77 |
-277.43 |
0.00 |
| 13:54 |
-869.91 |
-253.91 |
0.00 |
| 13:53 |
-869.91 |
-253.91 |
0.00 |
| 13:52 |
-869.91 |
-257.30 |
0.00 |
| 13:51 |
-869.91 |
-257.30 |
0.00 |
| 13:50 |
-869.91 |
-257.30 |
0.00 |
| 13:49 |
-869.91 |
-253.63 |
0.00 |
| 13:48 |
-869.91 |
-253.63 |
0.00 |
| 13:47 |
-869.91 |
-246.24 |
0.00 |
| 13:46 |
-869.91 |
-250.96 |
0.00 |
| 13:45 |
-869.91 |
-254.33 |
0.00 |
| 13:44 |
-869.91 |
-244.25 |
0.00 |
| 13:43 |
-869.91 |
-230.91 |
0.00 |
| 13:42 |
-869.91 |
-248.10 |
0.00 |
| 13:41 |
-869.91 |
-254.61 |
0.00 |
| 13:40 |
-869.91 |
-254.61 |
0.00 |
| 13:39 |
-869.91 |
-264.72 |
0.00 |
| 13:38 |
-869.91 |
-261.36 |
0.00 |
| 13:37 |
-869.91 |
-254.17 |
0.00 |
| 13:36 |
-869.91 |
-250.81 |
0.00 |
| 13:35 |
-869.91 |
-254.18 |
0.00 |
| 13:34 |
-846.82 |
-260.92 |
0.00 |
| 13:33 |
-846.82 |
-230.64 |
0.00 |
| 13:32 |
-846.82 |
-170.33 |
0.00 |
| 13:31 |
-846.82 |
-162.04 |
0.00 |
| 13:30 |
-846.82 |
-166.01 |
0.00 |
| 13:29 |
-846.82 |
-179.13 |
0.00 |
| 13:28 |
-846.82 |
-163.73 |
0.00 |
| 13:27 |
-846.82 |
-163.73 |
0.00 |
| 13:26 |
-846.82 |
-163.73 |
0.00 |
| 13:25 |
-846.82 |
-163.73 |
0.00 |
| 13:24 |
-846.82 |
-163.73 |
0.00 |
| 13:23 |
-869.67 |
-163.73 |
0.00 |
| 13:22 |
-826.17 |
-135.64 |
0.00 |
| 13:21 |
-826.17 |
-107.73 |
0.00 |
| 13:20 |
-775.47 |
-77.78 |
0.00 |
| 13:19 |
-730.28 |
-77.78 |
0.00 |
| 13:18 |
-659.12 |
-70.90 |
0.00 |
| 13:17 |
-659.12 |
-70.90 |
0.00 |
| 13:16 |
-659.12 |
-74.30 |
0.00 |
| 13:15 |
-659.12 |
-74.30 |
0.00 |
| 13:14 |
-659.12 |
-77.46 |
0.00 |
| 13:13 |
-625.75 |
-106.26 |
0.00 |
| 13:12 |
-625.75 |
-124.09 |
0.00 |
| 13:11 |
-625.75 |
-133.51 |
0.00 |
| 13:10 |
-677.46 |
-189.80 |
0.00 |
| 13:09 |
-654.11 |
-189.80 |
0.00 |
| 13:08 |
-654.11 |
-186.41 |
0.00 |
| 13:07 |
-654.11 |
-186.41 |
0.00 |
| 13:06 |
-654.11 |
-182.20 |
0.00 |
| 13:05 |
-654.11 |
-182.20 |
0.00 |
| 13:04 |
-654.11 |
-191.73 |
0.00 |
| 13:03 |
-654.11 |
-201.90 |
0.00 |
| 13:02 |
-654.11 |
-221.97 |
0.00 |
| 13:01 |
-654.11 |
-221.97 |
0.00 |
| 11:30 |
-654.11 |
-221.97 |
0.00 |
| 11:29 |
-654.11 |
-221.97 |
0.00 |
| 11:28 |
-628.75 |
-221.97 |
0.00 |
| 11:27 |
-628.75 |
-221.97 |
0.00 |
| 11:26 |
-628.75 |
-215.21 |
0.00 |
| 11:25 |
-628.75 |
-215.21 |
0.00 |
| 11:24 |
-628.75 |
-209.70 |
0.00 |
| 11:23 |
-628.75 |
-213.42 |
0.00 |
| 11:22 |
-628.75 |
-213.42 |
0.00 |
| 11:21 |
-628.75 |
-213.42 |
0.00 |
| 11:20 |
-594.95 |
-213.42 |
0.00 |
| 11:19 |
-594.95 |
-213.42 |
0.00 |
| 11:18 |
-548.20 |
-187.89 |
0.00 |
| 11:17 |
-548.20 |
-187.89 |
0.00 |
| 11:16 |
-525.96 |
-188.19 |
0.00 |
| 11:15 |
-525.96 |
-188.19 |
0.00 |
| 11:14 |
-499.86 |
-188.33 |
0.00 |
| 11:13 |
-479.48 |
-198.54 |
0.00 |
| 11:12 |
-479.48 |
-194.36 |
0.00 |
| 11:11 |
-455.38 |
-210.56 |
0.00 |
| 11:10 |
-455.38 |
-214.19 |
0.00 |
| 11:09 |
-455.38 |
-220.97 |
0.00 |
| 11:08 |
-455.38 |
-237.59 |
0.00 |
| 11:07 |
-455.38 |
-222.38 |
0.00 |
| 11:06 |
-455.38 |
-222.38 |
0.00 |
| 11:05 |
-290.62 |
-259.62 |
0.00 |
| 11:04 |
-290.62 |
-259.62 |
0.00 |
| 11:03 |
-290.62 |
-268.14 |
0.00 |
| 11:02 |
-290.62 |
-268.14 |
0.00 |
| 11:01 |
-290.62 |
-241.45 |
0.00 |
| 11:00 |
-290.62 |
-252.10 |
0.00 |
| 10:59 |
-290.62 |
-252.10 |
0.00 |
| 10:58 |
-290.62 |
-252.10 |
0.00 |
| 10:57 |
-290.62 |
-244.55 |
0.00 |
| 10:56 |
-290.62 |
-244.55 |
0.00 |
| 10:55 |
-290.62 |
-229.05 |
0.00 |
| 10:54 |
-290.62 |
-207.62 |
0.00 |
| 10:53 |
-290.62 |
-211.30 |
0.00 |
| 10:52 |
-290.62 |
-211.30 |
0.00 |
| 10:51 |
-290.62 |
-211.30 |
0.00 |
| 10:50 |
-243.61 |
-211.30 |
0.00 |
| 10:49 |
-243.61 |
-200.25 |
0.00 |
| 10:48 |
-243.61 |
-204.15 |
0.00 |
| 10:47 |
-243.61 |
-215.51 |
0.00 |
| 10:46 |
-243.61 |
-221.10 |
0.00 |
| 10:45 |
-243.61 |
-221.10 |
0.00 |
| 10:44 |
-243.61 |
-206.64 |
0.00 |
| 10:43 |
-243.61 |
-206.64 |
0.00 |
| 10:42 |
-243.61 |
-206.64 |
0.00 |
| 10:41 |
-243.61 |
-201.57 |
0.00 |
| 10:40 |
-243.61 |
-198.21 |
0.00 |
| 10:39 |
-225.52 |
-193.71 |
0.00 |
| 10:38 |
-225.52 |
-200.49 |
0.00 |
| 10:37 |
-225.52 |
-192.19 |
0.00 |
| 10:36 |
-225.52 |
-184.09 |
0.00 |
| 10:35 |
-225.52 |
-188.90 |
0.00 |
| 10:34 |
-225.52 |
-185.15 |
0.00 |
| 10:33 |
-253.18 |
-171.86 |
0.00 |
| 10:32 |
-253.18 |
-171.86 |
0.00 |
| 10:31 |
-253.18 |
-164.74 |
0.00 |
| 10:30 |
-253.18 |
-151.12 |
0.00 |
| 10:29 |
-147.88 |
-132.37 |
0.00 |
| 10:28 |
-170.39 |
-128.97 |
0.00 |
| 10:27 |
-170.39 |
-136.99 |
0.00 |
| 10:26 |
-170.39 |
-163.60 |
0.00 |
| 10:25 |
-170.39 |
-163.61 |
0.00 |
| 10:24 |
-199.61 |
-170.29 |
0.00 |
| 10:23 |
-199.61 |
-182.15 |
0.00 |
| 10:22 |
-199.61 |
-218.30 |
0.00 |
| 10:21 |
-199.61 |
-219.86 |
0.00 |
| 10:20 |
-199.61 |
-286.69 |
0.00 |
| 10:19 |
-199.61 |
-318.50 |
0.00 |
| 10:18 |
-199.61 |
-322.41 |
0.00 |
| 10:17 |
-199.61 |
-301.23 |
0.00 |
| 10:16 |
-173.53 |
-294.22 |
0.00 |
| 10:15 |
-173.53 |
-288.56 |
0.00 |
| 10:14 |
-173.53 |
-270.44 |
0.00 |
| 10:13 |
-241.57 |
-294.06 |
0.00 |
| 10:12 |
-241.57 |
-291.41 |
0.00 |
| 10:11 |
-241.57 |
-275.06 |
0.00 |
| 10:10 |
-241.57 |
-233.13 |
0.00 |
| 10:09 |
-374.68 |
-256.50 |
0.00 |
| 10:08 |
-374.68 |
-252.89 |
0.00 |
| 10:07 |
-374.68 |
-252.25 |
0.00 |
| 10:06 |
-374.68 |
-264.22 |
0.00 |
| 10:05 |
-350.79 |
-246.85 |
0.00 |
| 10:04 |
-350.79 |
-227.88 |
0.00 |
| 10:03 |
-389.95 |
-218.45 |
0.00 |
| 10:02 |
-445.29 |
-209.18 |
0.00 |
| 10:01 |
-435.08 |
-185.17 |
0.00 |
| 10:00 |
-435.08 |
-182.65 |
0.00 |
| 09:59 |
-435.08 |
-173.88 |
0.00 |
| 09:58 |
-521.14 |
-173.28 |
0.00 |
| 09:57 |
-455.49 |
-157.32 |
0.00 |
| 09:56 |
-349.47 |
-146.95 |
0.00 |
| 09:55 |
-349.47 |
-157.36 |
0.00 |
| 09:54 |
-349.47 |
-160.73 |
0.00 |
| 09:53 |
-362.24 |
-147.85 |
0.00 |
| 09:52 |
-362.24 |
-165.06 |
0.00 |
| 09:51 |
-362.24 |
-146.02 |
0.00 |
| 09:50 |
-362.24 |
-140.61 |
0.00 |
| 09:49 |
-362.24 |
-121.57 |
0.00 |
| 09:48 |
-384.64 |
-96.70 |
0.00 |
| 09:47 |
-384.64 |
-91.05 |
0.00 |
| 09:46 |
-384.64 |
-87.57 |
0.00 |
| 09:45 |
-530.08 |
-58.13 |
0.00 |
| 09:44 |
-530.08 |
-77.64 |
0.00 |
| 09:43 |
-504.04 |
-49.27 |
0.00 |
| 09:42 |
-333.01 |
-44.15 |
0.00 |
| 09:41 |
-292.32 |
7.43 |
0.00 |
| 09:40 |
-234.45 |
-45.15 |
0.00 |
| 09:39 |
-234.45 |
-41.00 |
0.00 |
| 09:38 |
-234.45 |
-23.43 |
0.00 |
| 09:37 |
-140.52 |
-12.54 |
0.00 |
| 09:36 |
-68.47 |
-13.13 |
0.00 |
| 09:35 |
-68.47 |
-30.53 |
0.00 |
| 09:34 |
-68.47 |
-34.03 |
0.00 |
| 09:33 |
-34.57 |
-72.86 |
0.00 |
| 09:32 |
28.25 |
-63.75 |
0.00 |
| 09:31 |
-61.20 |
-22.80 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1064.11万元 |
成交额占比：-9.65% |
| 中单资金：-499.25万元 |
成交额占比：-4.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
3.37 |
-1.17% |
-1618.24 |
-6919.27 |
-1064.11 |
-9.65% |
-499.25 |
-4.53% |
-54.88 |
-0.50% |
| 20250918 |
3.41 |
-3.12% |
-4917.27 |
-3207.46 |
-1672.68 |
-8.50% |
-2159.75 |
-10.98% |
-1084.84 |
-5.52% |
| 20250917 |
3.52 |
-1.40% |
-3630.80 |
-2953.73 |
-1798.44 |
-10.89% |
-1338.31 |
-8.11% |
-494.05 |
-2.99% |
| 20250916 |
3.57 |
-3.25% |
-7357.12 |
-923.19 |
-2780.05 |
-10.32% |
-2846.53 |
-10.57% |
-1730.54 |
-6.42% |
| 20250915 |
3.69 |
4.53% |
2337.49 |
-184.27 |
396.01 |
0.91% |
2334.56 |
5.37% |
-393.08 |
-0.90% |
| 20250912 |
3.53 |
3.82% |
4773.60 |
89.51 |
2647.70 |
8.71% |
1355.17 |
4.46% |
770.73 |
2.54% |
| 20250911 |
3.40 |
0.89% |
-1149.49 |
-2387.49 |
-1418.95 |
-8.76% |
-300.34 |
-1.85% |
569.80 |
3.52% |
| 20250910 |
3.37 |
1.20% |
694.34 |
-314.06 |
232.10 |
1.33% |
74.74 |
0.43% |
387.50 |
2.22% |
| 20250909 |
3.33 |
0.30% |
-1426.57 |
-3140.19 |
-2041.13 |
-7.77% |
542.19 |
2.06% |
72.37 |
0.28% |
| 20250908 |
3.32 |
2.15% |
2280.48 |
-828.29 |
669.79 |
3.95% |
505.85 |
2.98% |
1104.84 |
6.52% |
| 20250905 |
3.25 |
1.88% |
1025.62 |
2358.32 |
170.70 |
1.45% |
602.99 |
5.13% |
251.93 |
2.14% |
| 20250904 |
3.19 |
1.59% |
432.57 |
1872.83 |
654.48 |
3.73% |
-661.03 |
-3.77% |
439.12 |
2.50% |
| 20250903 |
3.14 |
-3.38% |
-4400.17 |
1845.00 |
-2594.03 |
-20.96% |
-1529.83 |
-12.36% |
-276.31 |
-2.23% |
| 20250902 |
3.25 |
-0.61% |
-372.32 |
-350.02 |
270.77 |
1.40% |
-241.75 |
-1.25% |
-401.34 |
-2.08% |
| 20250901 |
3.27 |
5.48% |
9165.96 |
-2111.79 |
3856.40 |
15.67% |
3630.18 |
14.75% |
1679.38 |
6.82% |
| 20250829 |
3.10 |
-0.64% |
-956.96 |
-8510.14 |
-314.79 |
-3.57% |
-540.43 |
-6.14% |
-101.74 |
-1.16% |
| 20250828 |
3.12 |
1.63% |
-199.10 |
-10255.81 |
626.65 |
4.03% |
-550.55 |
-3.54% |
-275.20 |
-1.77% |
| 20250827 |
3.07 |
-4.66% |
-8389.44 |
-8353.45 |
-4789.05 |
-20.63% |
-3752.62 |
-16.16% |
152.23 |
0.66% |
| 20250826 |
3.22 |
-1.83% |
-2859.03 |
-213.53 |
-1491.00 |
-7.45% |
-1589.30 |
-7.94% |
221.27 |
1.11% |
| 20250825 |
3.28 |
0.92% |
-3079.82 |
954.12 |
-2541.95 |
-8.37% |
-1925.33 |
-6.34% |
1387.46 |
4.57% |
| 20250822 |
3.25 |
-1.52% |
-3224.32 |
-2572.78 |
-2060.46 |
-6.97% |
-499.42 |
-1.69% |
-664.44 |
-2.25% |
| 20250821 |
3.30 |
2.80% |
2177.19 |
424.50 |
2529.01 |
7.59% |
-459.16 |
-1.38% |
107.34 |
0.32% |
| 20250820 |
3.21 |
1.58% |
5340.88 |
1233.10 |
3350.87 |
8.89% |
1507.00 |
4.00% |
483.01 |
1.28% |
| 20250819 |
3.16 |
-0.63% |
-1324.25 |
-3525.85 |
-323.35 |
-1.24% |
-838.39 |
-3.22% |
-162.51 |
-0.62% |
| 20250818 |
3.18 |
-5.07% |
-12647.58 |
-1657.45 |
-6068.85 |
-11.77% |
-3617.59 |
-7.02% |
-2961.14 |
-5.74% |
| 20250815 |
3.35 |
4.04% |
3434.04 |
6704.03 |
936.82 |
1.32% |
1821.19 |
2.57% |
676.03 |
0.95% |
| 20250814 |
3.22 |
9.90% |
843.64 |
4016.07 |
3337.61 |
11.22% |
-1079.62 |
-3.63% |
-1414.35 |
-4.76% |
| 20250813 |
2.93 |
0.34% |
398.64 |
-520.81 |
-1408.08 |
-7.54% |
-150.65 |
-0.81% |
1957.37 |
10.47% |
| 20250812 |
2.92 |
1.04% |
2455.81 |
1545.82 |
1545.05 |
7.84% |
-31.10 |
-0.16% |
941.86 |
4.78% |
| 20250811 |
2.89 |
5.09% |
6884.77 |
343.77 |
2292.63 |
7.66% |
3244.47 |
10.84% |
1347.67 |
4.50% |
000545金浦钛业 大单资金流向：成交单大于等于6万股或者30万元以上。
000545金浦钛业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000545金浦钛业 小单资金流向：成交单小于1万股或5万元。
如何看金浦钛业[000545]资金流向的流入和流出呢？什么是金浦钛业[000545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金浦钛业[000545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金浦钛业[000545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
