| 002074国轩高科 今日实时资金流向 |
| 15:00 |
2383.39 |
-22403.85 |
0.00 |
| 14:59 |
2967.64 |
-22030.39 |
0.00 |
| 14:58 |
2967.64 |
-22030.39 |
0.00 |
| 14:57 |
2967.64 |
-22025.29 |
0.00 |
| 14:56 |
3183.91 |
-21853.88 |
0.00 |
| 14:55 |
3183.91 |
-21750.30 |
0.00 |
| 14:54 |
3183.91 |
-21721.12 |
0.00 |
| 14:53 |
3183.91 |
-21663.50 |
0.00 |
| 14:52 |
3183.91 |
-21592.75 |
0.00 |
| 14:51 |
3183.91 |
-21523.09 |
0.00 |
| 14:50 |
3183.91 |
-21367.73 |
0.00 |
| 14:49 |
3220.38 |
-21306.46 |
0.00 |
| 14:48 |
3220.38 |
-21291.87 |
0.00 |
| 14:47 |
3220.38 |
-21278.74 |
0.00 |
| 14:46 |
3293.32 |
-21271.44 |
0.00 |
| 14:45 |
3373.55 |
-21250.66 |
0.00 |
| 14:44 |
3373.55 |
-21236.43 |
0.00 |
| 14:43 |
3410.03 |
-21207.26 |
0.00 |
| 14:42 |
3448.68 |
-21143.80 |
0.00 |
| 14:41 |
3558.09 |
-21132.86 |
0.00 |
| 14:40 |
3631.03 |
-21067.58 |
0.00 |
| 14:39 |
3740.44 |
-21051.16 |
0.00 |
| 14:38 |
3740.44 |
-21019.07 |
0.00 |
| 14:37 |
3740.44 |
-20989.53 |
0.00 |
| 14:36 |
3807.18 |
-20945.76 |
0.00 |
| 14:35 |
3807.18 |
-20914.40 |
0.00 |
| 14:34 |
3807.18 |
-20894.34 |
0.00 |
| 14:33 |
3807.18 |
-20872.46 |
0.00 |
| 14:32 |
3807.18 |
-20845.11 |
0.00 |
| 14:31 |
3807.18 |
-20826.87 |
0.00 |
| 14:30 |
3845.11 |
-20778.73 |
0.00 |
| 14:29 |
3937.38 |
-20745.91 |
0.00 |
| 14:28 |
3973.85 |
-20728.76 |
0.00 |
| 14:27 |
4086.18 |
-20659.47 |
0.00 |
| 14:26 |
4086.18 |
-20596.74 |
0.00 |
| 14:25 |
4195.59 |
-20568.66 |
0.00 |
| 14:24 |
4232.06 |
-20547.87 |
0.00 |
| 14:23 |
4232.06 |
-20509.58 |
0.00 |
| 14:22 |
4232.06 |
-20492.07 |
0.00 |
| 14:21 |
4266.71 |
-20463.99 |
0.00 |
| 14:20 |
4266.71 |
-20433.35 |
0.00 |
| 14:19 |
4307.55 |
-20418.77 |
0.00 |
| 14:18 |
4307.55 |
-20377.19 |
0.00 |
| 14:17 |
4344.02 |
-20351.30 |
0.00 |
| 14:16 |
4344.02 |
-20344.00 |
0.00 |
| 14:15 |
4429.36 |
-20344.00 |
0.00 |
| 14:14 |
4429.36 |
-20323.94 |
0.00 |
| 14:13 |
4489.54 |
-20323.94 |
0.00 |
| 14:12 |
4606.24 |
-20218.91 |
0.00 |
| 14:11 |
4606.24 |
-20103.67 |
0.00 |
| 14:10 |
4606.24 |
-20079.96 |
0.00 |
| 14:09 |
4744.83 |
-20007.02 |
0.00 |
| 14:08 |
4929.00 |
-19936.99 |
0.00 |
| 14:07 |
4929.00 |
-19884.84 |
0.00 |
| 14:06 |
4929.00 |
-19866.61 |
0.00 |
| 14:05 |
5033.31 |
-19848.37 |
0.00 |
| 14:04 |
5033.31 |
-19825.40 |
0.00 |
| 14:03 |
5033.31 |
-19810.44 |
0.00 |
| 14:02 |
5069.41 |
-19767.77 |
0.00 |
| 14:01 |
5069.41 |
-19749.90 |
0.00 |
| 14:00 |
5141.62 |
-19731.67 |
0.00 |
| 13:59 |
5214.93 |
-19731.67 |
0.00 |
| 13:58 |
5214.93 |
-19719.27 |
0.00 |
| 13:57 |
5214.93 |
-19688.27 |
0.00 |
| 13:56 |
5214.93 |
-19671.13 |
0.00 |
| 13:55 |
5214.93 |
-19606.94 |
0.00 |
| 13:54 |
5249.57 |
-19590.53 |
0.00 |
| 13:53 |
5249.57 |
-19585.06 |
0.00 |
| 13:52 |
5249.57 |
-19548.58 |
0.00 |
| 13:51 |
5249.57 |
-19542.75 |
0.00 |
| 13:50 |
5249.57 |
-19533.63 |
0.00 |
| 13:49 |
5249.57 |
-19528.53 |
0.00 |
| 13:48 |
5249.57 |
-19521.23 |
0.00 |
| 13:47 |
5249.57 |
-19496.80 |
0.00 |
| 13:46 |
5249.57 |
-19458.50 |
0.00 |
| 13:45 |
5249.57 |
-19435.16 |
0.00 |
| 13:44 |
5249.57 |
-19394.68 |
0.00 |
| 13:43 |
5322.51 |
-19372.80 |
0.00 |
| 13:42 |
5322.51 |
-19365.50 |
0.00 |
| 13:41 |
5358.98 |
-19353.10 |
0.00 |
| 13:40 |
5358.98 |
-19319.55 |
0.00 |
| 13:39 |
5395.45 |
-19240.78 |
0.00 |
| 13:38 |
5395.45 |
-19215.25 |
0.00 |
| 13:37 |
5395.45 |
-19195.19 |
0.00 |
| 13:36 |
5426.82 |
-19195.19 |
0.00 |
| 13:35 |
5426.82 |
-19116.41 |
0.00 |
| 13:34 |
5426.82 |
-19083.59 |
0.00 |
| 13:33 |
5426.82 |
-19076.29 |
0.00 |
| 13:32 |
5426.82 |
-19042.74 |
0.00 |
| 13:31 |
5426.82 |
-19026.70 |
0.00 |
| 13:30 |
6520.92 |
-19019.77 |
0.00 |
| 13:29 |
6557.39 |
-19012.47 |
0.00 |
| 13:28 |
6557.39 |
-18924.94 |
0.00 |
| 13:27 |
6768.55 |
-18890.66 |
0.00 |
| 13:26 |
6768.55 |
-18860.76 |
0.00 |
| 13:25 |
6768.55 |
-18809.70 |
0.00 |
| 13:24 |
6950.90 |
-18809.70 |
0.00 |
| 13:23 |
7041.71 |
-18775.42 |
0.00 |
| 13:22 |
7041.71 |
-18683.51 |
0.00 |
| 13:21 |
7260.53 |
-18586.13 |
0.00 |
| 13:20 |
7297.00 |
-18537.26 |
0.00 |
| 13:19 |
7297.00 |
-18508.09 |
0.00 |
| 13:18 |
7438.14 |
-18435.88 |
0.00 |
| 13:17 |
7438.14 |
-18396.49 |
0.00 |
| 13:16 |
7438.14 |
-18311.51 |
0.00 |
| 13:15 |
7438.14 |
-18263.01 |
0.00 |
| 13:14 |
7438.14 |
-18225.44 |
0.00 |
| 13:13 |
7474.61 |
-18206.12 |
0.00 |
| 13:12 |
7474.61 |
-18177.30 |
0.00 |
| 13:11 |
7646.75 |
-18105.09 |
0.00 |
| 13:10 |
7730.99 |
-18099.62 |
0.00 |
| 13:09 |
7767.46 |
-18077.38 |
0.00 |
| 13:08 |
7802.47 |
-18046.38 |
0.00 |
| 13:07 |
7802.47 |
-18028.14 |
0.00 |
| 13:06 |
7802.47 |
-18004.80 |
0.00 |
| 13:05 |
7802.47 |
-17944.62 |
0.00 |
| 13:04 |
7802.47 |
-17870.95 |
0.00 |
| 13:03 |
7802.47 |
-17787.44 |
0.00 |
| 13:02 |
7802.47 |
-17670.00 |
0.00 |
| 13:01 |
7838.94 |
-17591.23 |
0.00 |
| 11:30 |
8202.55 |
-16982.36 |
0.00 |
| 11:29 |
8202.55 |
-16854.72 |
0.00 |
| 11:28 |
8202.55 |
-16715.04 |
0.00 |
| 11:27 |
8232.82 |
-16584.11 |
0.00 |
| 11:26 |
8232.82 |
-16494.03 |
0.00 |
| 11:25 |
8314.15 |
-16407.23 |
0.00 |
| 11:24 |
8474.25 |
-16339.76 |
0.00 |
| 11:23 |
8474.25 |
-16276.30 |
0.00 |
| 11:22 |
8474.25 |
-16212.84 |
0.00 |
| 11:21 |
8474.25 |
-16181.48 |
0.00 |
| 11:20 |
8510.72 |
-16176.01 |
0.00 |
| 11:19 |
8565.43 |
-16144.28 |
0.00 |
| 11:18 |
8638.37 |
-16066.96 |
0.00 |
| 11:17 |
8674.84 |
-15924.00 |
0.00 |
| 11:16 |
9093.51 |
-15879.50 |
0.00 |
| 11:15 |
9167.91 |
-15815.31 |
0.00 |
| 11:14 |
9167.91 |
-15611.44 |
0.00 |
| 11:13 |
9167.91 |
-15534.49 |
0.00 |
| 11:12 |
9240.49 |
-15491.09 |
0.00 |
| 11:11 |
9304.31 |
-15465.57 |
0.00 |
| 11:10 |
9340.78 |
-15413.41 |
0.00 |
| 11:09 |
9340.78 |
-15337.19 |
0.00 |
| 11:08 |
9523.13 |
-15289.41 |
0.00 |
| 11:07 |
9559.60 |
-15245.28 |
0.00 |
| 11:06 |
9596.07 |
-15224.50 |
0.00 |
| 11:05 |
9596.07 |
-15219.02 |
0.00 |
| 11:04 |
9670.47 |
-15182.19 |
0.00 |
| 11:03 |
9798.11 |
-15150.10 |
0.00 |
| 11:02 |
9798.11 |
-15086.27 |
0.00 |
| 11:01 |
9798.11 |
-15004.94 |
0.00 |
| 11:00 |
10019.49 |
-14945.86 |
0.00 |
| 10:59 |
10103.37 |
-14868.18 |
0.00 |
| 10:58 |
10103.37 |
-14783.21 |
0.00 |
| 10:57 |
10103.37 |
-14753.67 |
0.00 |
| 10:56 |
11102.28 |
-14662.12 |
0.00 |
| 10:55 |
11391.49 |
-14603.41 |
0.00 |
| 10:54 |
11448.38 |
-14492.17 |
0.00 |
| 10:53 |
11521.32 |
-14449.50 |
0.00 |
| 10:52 |
11648.60 |
-14370.36 |
0.00 |
| 10:51 |
11682.88 |
-14280.64 |
0.00 |
| 10:50 |
11873.62 |
-14183.27 |
0.00 |
| 10:49 |
12180.70 |
-14109.60 |
0.00 |
| 10:48 |
12252.91 |
-14006.38 |
0.00 |
| 10:47 |
12380.56 |
-13910.47 |
0.00 |
| 10:46 |
12453.50 |
-13799.60 |
0.00 |
| 10:45 |
12453.50 |
-13739.06 |
0.00 |
| 10:44 |
12489.97 |
-13687.27 |
0.00 |
| 10:43 |
12679.61 |
-13605.94 |
0.00 |
| 10:42 |
12774.43 |
-13528.62 |
0.00 |
| 10:41 |
12810.90 |
-13471.00 |
0.00 |
| 10:40 |
12950.58 |
-13386.39 |
0.00 |
| 10:39 |
12987.05 |
-13274.79 |
0.00 |
| 10:38 |
13033.73 |
-13169.39 |
0.00 |
| 10:37 |
13068.38 |
-13099.37 |
0.00 |
| 10:36 |
13254.38 |
-12950.93 |
0.00 |
| 10:35 |
13493.62 |
-12838.97 |
0.00 |
| 10:34 |
13820.39 |
-12751.81 |
0.00 |
| 10:33 |
14084.80 |
-12648.23 |
0.00 |
| 10:32 |
14157.74 |
-12600.45 |
0.00 |
| 10:31 |
14230.68 |
-12533.71 |
0.00 |
| 10:30 |
14230.68 |
-12476.09 |
0.00 |
| 10:29 |
14336.44 |
-12305.77 |
0.00 |
| 10:28 |
14568.39 |
-12210.95 |
0.00 |
| 10:27 |
14692.02 |
-12038.81 |
0.00 |
| 10:26 |
14785.75 |
-11922.47 |
0.00 |
| 10:25 |
14822.22 |
-11771.49 |
0.00 |
| 10:24 |
14889.69 |
-11685.78 |
0.00 |
| 10:23 |
14999.10 |
-11497.96 |
0.00 |
| 10:22 |
14999.10 |
-11291.54 |
0.00 |
| 10:21 |
15035.57 |
-11052.66 |
0.00 |
| 10:20 |
15035.57 |
-10813.78 |
0.00 |
| 10:19 |
15674.89 |
-10253.96 |
0.00 |
| 10:18 |
15811.29 |
-9875.03 |
0.00 |
| 10:17 |
16145.72 |
-9323.24 |
0.00 |
| 10:16 |
16728.51 |
-8930.09 |
0.00 |
| 10:15 |
17339.75 |
-8488.80 |
0.00 |
| 10:14 |
18439.32 |
-7758.12 |
0.00 |
| 10:13 |
21153.78 |
-6869.70 |
0.00 |
| 10:12 |
22755.91 |
-6085.23 |
0.00 |
| 10:11 |
22941.54 |
-5831.76 |
0.00 |
| 10:10 |
23594.36 |
-5294.19 |
0.00 |
| 10:09 |
23961.61 |
-4633.72 |
0.00 |
| 10:08 |
25016.32 |
-3770.03 |
0.00 |
| 10:07 |
26731.51 |
-3127.80 |
0.00 |
| 10:06 |
27686.66 |
-1912.97 |
0.00 |
| 10:05 |
32819.81 |
-543.15 |
0.00 |
| 10:04 |
34607.21 |
536.73 |
0.00 |
| 10:03 |
37423.05 |
1669.13 |
0.00 |
| 10:02 |
41266.63 |
3487.18 |
0.00 |
| 10:01 |
47187.29 |
7182.35 |
0.00 |
| 10:00 |
27905.17 |
6721.67 |
0.00 |
| 09:59 |
27889.68 |
6853.54 |
0.00 |
| 09:58 |
26696.19 |
6448.29 |
0.00 |
| 09:57 |
25425.02 |
6255.40 |
0.00 |
| 09:56 |
20290.89 |
5636.25 |
0.00 |
| 09:55 |
19159.65 |
5007.46 |
0.00 |
| 09:54 |
15727.92 |
4411.44 |
0.00 |
| 09:53 |
10675.32 |
4301.15 |
0.00 |
| 09:52 |
9689.90 |
3746.41 |
0.00 |
| 09:51 |
6419.49 |
3228.55 |
0.00 |
| 09:50 |
6080.69 |
2869.42 |
0.00 |
| 09:49 |
3107.05 |
768.50 |
0.00 |
| 09:48 |
2163.89 |
493.58 |
0.00 |
| 09:47 |
1894.65 |
356.43 |
0.00 |
| 09:46 |
2581.14 |
240.50 |
0.00 |
| 09:45 |
2930.82 |
372.10 |
0.00 |
| 09:44 |
3435.76 |
728.70 |
0.00 |
| 09:43 |
4582.39 |
788.98 |
0.00 |
| 09:42 |
4230.06 |
1072.36 |
0.00 |
| 09:41 |
3894.02 |
1147.11 |
0.00 |
| 09:40 |
4585.29 |
407.75 |
0.00 |
| 09:39 |
1055.07 |
-170.29 |
0.00 |
| 09:38 |
622.39 |
-29.80 |
0.00 |
| 09:37 |
1690.36 |
139.07 |
0.00 |
| 09:36 |
2155.20 |
24.96 |
0.00 |
| 09:35 |
1873.74 |
167.29 |
0.00 |
| 09:34 |
1545.99 |
293.32 |
0.00 |
| 09:33 |
-706.28 |
-282.39 |
0.00 |
| 09:32 |
-1353.41 |
-467.81 |
0.00 |
| 09:31 |
-373.82 |
-243.01 |
0.00 |
| 09:30 |
-60.70 |
-10.28 |
0.00 |
|
| 大单资金：2383.39万元 |
成交额占比：0.78% |
| 中单资金：-22403.85万元 |
成交额占比：-7.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
36.47 |
10.02% |
-43474.65 |
21218.49 |
2383.39 |
0.78% |
-22403.85 |
-7.36% |
-23454.19 |
-7.70% |
| 20250828 |
33.15 |
2.41% |
9137.45 |
29468.29 |
8239.65 |
2.87% |
3875.29 |
1.35% |
-2977.49 |
-1.04% |
| 20250827 |
32.37 |
-0.46% |
-4656.63 |
-16729.23 |
-1256.80 |
-0.42% |
-3675.63 |
-1.24% |
275.80 |
0.09% |
| 20250826 |
32.52 |
1.18% |
13745.95 |
-26819.14 |
15501.07 |
5.53% |
13.13 |
0.00% |
-1768.25 |
-0.63% |
| 20250825 |
32.14 |
1.10% |
3164.32 |
-9551.24 |
-3648.82 |
-1.53% |
-1297.74 |
-0.54% |
8110.88 |
3.41% |
| 20250822 |
31.79 |
1.76% |
19437.80 |
-10252.71 |
10633.19 |
5.98% |
1588.59 |
0.89% |
7216.02 |
4.06% |
| 20250821 |
31.24 |
-3.10% |
-54270.16 |
-12482.08 |
-37957.87 |
-19.65% |
-15724.38 |
-8.14% |
-587.91 |
-0.30% |
| 20250820 |
32.24 |
-0.59% |
-16665.27 |
14032.38 |
-11346.71 |
-4.98% |
-4375.57 |
-1.92% |
-942.99 |
-0.41% |
| 20250819 |
32.43 |
5.81% |
30325.61 |
45524.15 |
32768.97 |
8.20% |
4796.16 |
1.20% |
-7239.52 |
-1.81% |
| 20250818 |
30.65 |
0.62% |
-4293.82 |
-12303.27 |
-4350.29 |
-2.17% |
-1692.32 |
-0.85% |
1748.79 |
0.87% |
| 20250815 |
30.46 |
1.91% |
11343.12 |
3666.92 |
8403.82 |
5.38% |
1559.63 |
1.00% |
1379.67 |
0.88% |
| 20250814 |
29.89 |
-0.83% |
-21986.30 |
-11374.70 |
-11443.41 |
-6.09% |
-10315.27 |
-5.49% |
-227.62 |
-0.12% |
| 20250813 |
30.14 |
3.18% |
30078.28 |
-7699.16 |
20145.06 |
9.44% |
7383.49 |
3.46% |
2549.73 |
1.20% |
| 20250812 |
29.21 |
-2.14% |
-34578.37 |
-28918.06 |
-25058.45 |
-19.10% |
-8584.47 |
-6.54% |
-935.45 |
-0.71% |
| 20250811 |
29.85 |
2.68% |
16020.78 |
-8718.86 |
11619.90 |
7.06% |
5671.32 |
3.45% |
-1270.44 |
-0.77% |
| 20250808 |
29.07 |
0.03% |
-13839.20 |
-15754.07 |
-6637.80 |
-7.32% |
-4563.51 |
-5.03% |
-2637.89 |
-2.91% |
| 20250807 |
29.06 |
-0.65% |
-11302.61 |
-12987.18 |
-7767.87 |
-8.06% |
-3808.27 |
-3.95% |
273.53 |
0.28% |
| 20250806 |
29.25 |
0.34% |
-3198.27 |
-18540.85 |
-1073.84 |
-1.32% |
-1307.43 |
-1.60% |
-817.00 |
-1.00% |
| 20250805 |
29.15 |
0.21% |
-10038.24 |
-54303.63 |
-4859.25 |
-5.67% |
-3513.14 |
-4.10% |
-1665.85 |
-1.94% |
| 20250804 |
29.09 |
1.08% |
6155.59 |
-68022.67 |
4584.69 |
4.83% |
2417.49 |
2.55% |
-846.59 |
-0.89% |
| 20250801 |
28.78 |
-1.54% |
-10487.89 |
-67631.09 |
-3870.91 |
-3.46% |
-4769.73 |
-4.26% |
-1847.25 |
-1.65% |
| 20250731 |
29.23 |
-1.22% |
-19689.79 |
-65043.30 |
-13321.54 |
-9.61% |
-8270.84 |
-5.96% |
1902.59 |
1.37% |
| 20250730 |
29.59 |
-3.96% |
-58384.11 |
-47314.12 |
-36836.62 |
-16.12% |
-23485.70 |
-10.28% |
1938.21 |
0.85% |
| 20250729 |
30.81 |
-1.12% |
-22776.79 |
-33642.54 |
-18578.29 |
-11.10% |
-5286.98 |
-3.16% |
1088.48 |
0.65% |
| 20250728 |
31.16 |
1.93% |
7889.23 |
-25831.21 |
4976.27 |
2.28% |
998.23 |
0.46% |
1914.73 |
0.88% |
| 20250725 |
30.57 |
0.46% |
-2445.43 |
-37555.42 |
-1283.12 |
-0.67% |
181.43 |
0.10% |
-1343.74 |
-0.70% |
| 20250724 |
30.43 |
1.33% |
7209.24 |
-29615.72 |
4407.64 |
2.67% |
-1435.39 |
-0.87% |
4236.99 |
2.57% |
| 20250723 |
30.03 |
-2.88% |
-29826.03 |
-35097.93 |
-23165.04 |
-10.90% |
-10332.58 |
-4.86% |
3671.59 |
1.73% |
| 20250722 |
30.92 |
-0.87% |
-13565.54 |
-18118.52 |
-10766.96 |
-4.41% |
-3604.51 |
-1.48% |
805.93 |
0.33% |
| 20250721 |
31.19 |
0.22% |
-16687.14 |
-23778.60 |
-6747.94 |
-2.82% |
-6522.45 |
-2.73% |
-3416.75 |
-1.43% |
002074国轩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向：成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢？什么是国轩高科[002074]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国轩高科[002074]资金流向的计算方法不同，所以数据会有不一致的情况。
|
