| 002074国轩高科 今日实时资金流向 |
| 15:00 |
8996.32 |
2018.03 |
0.00 |
| 14:59 |
4058.64 |
1833.65 |
0.00 |
| 14:58 |
4058.64 |
1833.65 |
0.00 |
| 14:57 |
4058.64 |
1833.65 |
0.00 |
| 14:56 |
4009.03 |
1832.26 |
0.00 |
| 14:55 |
4058.14 |
1826.92 |
0.00 |
| 14:54 |
4058.14 |
1791.57 |
0.00 |
| 14:53 |
4213.61 |
1738.45 |
0.00 |
| 14:52 |
4238.28 |
1724.85 |
0.00 |
| 14:51 |
4337.25 |
1670.55 |
0.00 |
| 14:50 |
4337.25 |
1733.51 |
0.00 |
| 14:49 |
4299.63 |
1755.75 |
0.00 |
| 14:48 |
4412.45 |
1774.67 |
0.00 |
| 14:47 |
4256.66 |
1804.92 |
0.00 |
| 14:46 |
4147.21 |
1874.30 |
0.00 |
| 14:45 |
4213.90 |
1878.08 |
0.00 |
| 14:44 |
4213.90 |
1864.28 |
0.00 |
| 14:43 |
4091.40 |
1836.68 |
0.00 |
| 14:42 |
4091.40 |
1791.57 |
0.00 |
| 14:41 |
4091.40 |
1769.58 |
0.00 |
| 14:40 |
4091.40 |
1771.35 |
0.00 |
| 14:39 |
4165.97 |
1760.24 |
0.00 |
| 14:38 |
4165.97 |
1766.90 |
0.00 |
| 14:37 |
4165.97 |
1785.32 |
0.00 |
| 14:36 |
4165.97 |
1735.80 |
0.00 |
| 14:35 |
4128.23 |
1723.59 |
0.00 |
| 14:34 |
4128.23 |
1726.47 |
0.00 |
| 14:33 |
4128.23 |
1733.13 |
0.00 |
| 14:32 |
4128.23 |
1700.94 |
0.00 |
| 14:31 |
4170.63 |
1667.64 |
0.00 |
| 14:30 |
4116.24 |
1685.60 |
0.00 |
| 14:29 |
4052.75 |
1723.32 |
0.00 |
| 14:28 |
4052.75 |
1714.89 |
0.00 |
| 14:27 |
4052.75 |
1599.98 |
0.00 |
| 14:26 |
4114.19 |
1622.81 |
0.00 |
| 14:25 |
4190.55 |
1656.54 |
0.00 |
| 14:24 |
4190.55 |
1648.32 |
0.00 |
| 14:23 |
4190.55 |
1698.09 |
0.00 |
| 14:22 |
4156.97 |
1754.99 |
0.00 |
| 14:21 |
4211.90 |
1739.42 |
0.00 |
| 14:20 |
4211.90 |
1749.64 |
0.00 |
| 14:19 |
4211.90 |
1747.64 |
0.00 |
| 14:18 |
4181.23 |
1674.51 |
0.00 |
| 14:17 |
4090.39 |
1694.04 |
0.00 |
| 14:16 |
4090.39 |
1663.61 |
0.00 |
| 14:15 |
4057.07 |
1625.88 |
0.00 |
| 14:14 |
4057.07 |
1589.46 |
0.00 |
| 14:13 |
4012.69 |
1558.16 |
0.00 |
| 14:12 |
3926.38 |
1525.10 |
0.00 |
| 14:11 |
4008.30 |
1555.50 |
0.00 |
| 14:10 |
4046.74 |
1573.05 |
0.00 |
| 14:09 |
4046.74 |
1579.05 |
0.00 |
| 14:08 |
4100.36 |
1494.93 |
0.00 |
| 14:07 |
4130.62 |
1494.93 |
0.00 |
| 14:06 |
4130.62 |
1472.20 |
0.00 |
| 14:05 |
3990.44 |
1385.66 |
0.00 |
| 14:04 |
3999.77 |
1274.12 |
0.00 |
| 14:03 |
4057.60 |
1281.88 |
0.00 |
| 14:02 |
4057.60 |
1288.54 |
0.00 |
| 14:01 |
4057.60 |
1334.02 |
0.00 |
| 14:00 |
3972.11 |
1341.83 |
0.00 |
| 13:59 |
3846.83 |
1248.78 |
0.00 |
| 13:58 |
3692.64 |
1195.73 |
0.00 |
| 13:57 |
3730.49 |
1207.96 |
0.00 |
| 13:56 |
3730.49 |
1252.87 |
0.00 |
| 13:55 |
3766.32 |
1246.39 |
0.00 |
| 13:54 |
3691.31 |
1235.44 |
0.00 |
| 13:53 |
3729.60 |
1218.50 |
0.00 |
| 13:52 |
3694.59 |
1225.86 |
0.00 |
| 13:51 |
3611.87 |
1220.94 |
0.00 |
| 13:50 |
3611.87 |
1249.01 |
0.00 |
| 13:49 |
3550.77 |
1297.83 |
0.00 |
| 13:48 |
3559.66 |
1305.62 |
0.00 |
| 13:47 |
3559.66 |
1326.59 |
0.00 |
| 13:46 |
3400.88 |
1372.34 |
0.00 |
| 13:45 |
3400.88 |
1373.46 |
0.00 |
| 13:44 |
3325.51 |
1382.81 |
0.00 |
| 13:43 |
3292.07 |
1388.15 |
0.00 |
| 13:42 |
3292.07 |
1372.99 |
0.00 |
| 13:41 |
3292.07 |
1399.93 |
0.00 |
| 13:40 |
3336.41 |
1382.31 |
0.00 |
| 13:39 |
3463.45 |
1371.32 |
0.00 |
| 13:38 |
3174.42 |
1282.88 |
0.00 |
| 13:37 |
3226.31 |
1235.19 |
0.00 |
| 13:36 |
2994.70 |
1132.99 |
0.00 |
| 13:35 |
2994.70 |
1127.43 |
0.00 |
| 13:34 |
3007.58 |
1096.49 |
0.00 |
| 13:33 |
2940.08 |
1074.22 |
0.00 |
| 13:32 |
2896.66 |
1064.19 |
0.00 |
| 13:31 |
2896.66 |
1092.47 |
0.00 |
| 13:30 |
2568.47 |
943.70 |
0.00 |
| 13:29 |
2530.89 |
957.03 |
0.00 |
| 13:28 |
2344.05 |
949.02 |
0.00 |
| 13:27 |
2297.87 |
976.53 |
0.00 |
| 13:26 |
2334.47 |
920.84 |
0.00 |
| 13:25 |
2297.61 |
897.08 |
0.00 |
| 13:24 |
2422.01 |
923.06 |
0.00 |
| 13:23 |
2389.30 |
929.06 |
0.00 |
| 13:22 |
2400.67 |
987.37 |
0.00 |
| 13:21 |
2436.50 |
928.49 |
0.00 |
| 13:20 |
2287.84 |
872.35 |
0.00 |
| 13:19 |
2207.48 |
817.58 |
0.00 |
| 13:18 |
2174.77 |
785.30 |
0.00 |
| 13:17 |
1825.58 |
772.07 |
0.00 |
| 13:16 |
1540.08 |
729.43 |
0.00 |
| 13:15 |
1609.41 |
662.49 |
0.00 |
| 13:14 |
1612.05 |
614.33 |
0.00 |
| 13:13 |
1456.77 |
635.80 |
0.00 |
| 13:12 |
1456.77 |
593.22 |
0.00 |
| 13:11 |
1285.53 |
263.97 |
0.00 |
| 13:10 |
1374.83 |
367.96 |
0.00 |
| 13:09 |
1302.70 |
300.10 |
0.00 |
| 13:08 |
1340.15 |
296.75 |
0.00 |
| 13:07 |
1412.58 |
302.94 |
0.00 |
| 13:06 |
1203.73 |
337.94 |
0.00 |
| 13:05 |
1289.92 |
294.07 |
0.00 |
| 13:04 |
1287.97 |
252.20 |
0.00 |
| 13:03 |
1066.51 |
320.63 |
0.00 |
| 13:02 |
1034.93 |
274.02 |
0.00 |
| 13:01 |
997.41 |
257.24 |
0.00 |
| 11:30 |
1064.45 |
212.24 |
0.00 |
| 11:29 |
985.46 |
162.32 |
0.00 |
| 11:28 |
673.24 |
137.20 |
0.00 |
| 11:27 |
544.61 |
119.61 |
0.00 |
| 11:26 |
544.61 |
83.34 |
0.00 |
| 11:25 |
393.04 |
-12.67 |
0.00 |
| 11:24 |
278.84 |
-99.14 |
0.00 |
| 11:23 |
278.84 |
-55.93 |
0.00 |
| 11:22 |
278.84 |
19.28 |
0.00 |
| 11:21 |
71.02 |
32.42 |
0.00 |
| 11:20 |
71.02 |
52.57 |
0.00 |
| 11:19 |
43.03 |
23.40 |
0.00 |
| 11:18 |
103.23 |
8.94 |
0.00 |
| 11:17 |
103.23 |
11.13 |
0.00 |
| 11:16 |
103.23 |
6.09 |
0.00 |
| 11:15 |
103.23 |
-35.95 |
0.00 |
| 11:14 |
103.23 |
-45.16 |
0.00 |
| 11:13 |
63.39 |
-57.66 |
0.00 |
| 11:12 |
95.15 |
-27.66 |
0.00 |
| 11:11 |
59.86 |
-38.41 |
0.00 |
| 11:10 |
59.86 |
-47.39 |
0.00 |
| 11:09 |
90.76 |
-12.37 |
0.00 |
| 11:08 |
-52.19 |
-162.55 |
0.00 |
| 11:07 |
-52.19 |
-143.09 |
0.00 |
| 11:06 |
-102.96 |
-92.36 |
0.00 |
| 11:05 |
-44.32 |
-119.50 |
0.00 |
| 11:04 |
-44.32 |
-134.83 |
0.00 |
| 11:03 |
-45.86 |
-146.00 |
0.00 |
| 11:02 |
-79.78 |
-100.94 |
0.00 |
| 11:01 |
-79.78 |
-42.52 |
0.00 |
| 11:00 |
-198.12 |
-122.16 |
0.00 |
| 10:59 |
-160.76 |
-134.65 |
0.00 |
| 10:58 |
-160.76 |
-170.05 |
0.00 |
| 10:57 |
-199.87 |
-242.15 |
0.00 |
| 10:56 |
-252.02 |
-289.29 |
0.00 |
| 10:55 |
-252.02 |
-255.49 |
0.00 |
| 10:54 |
-316.65 |
-217.75 |
0.00 |
| 10:53 |
-360.11 |
-221.24 |
0.00 |
| 10:52 |
-360.11 |
-295.95 |
0.00 |
| 10:51 |
-360.11 |
-336.58 |
0.00 |
| 10:50 |
-521.79 |
-494.76 |
0.00 |
| 10:49 |
-521.79 |
-502.60 |
0.00 |
| 10:48 |
-521.79 |
-483.02 |
0.00 |
| 10:47 |
-491.73 |
-470.62 |
0.00 |
| 10:46 |
-557.13 |
-457.80 |
0.00 |
| 10:45 |
-588.49 |
-491.36 |
0.00 |
| 10:44 |
-588.49 |
-463.34 |
0.00 |
| 10:43 |
-855.55 |
-756.10 |
0.00 |
| 10:42 |
-855.55 |
-777.61 |
0.00 |
| 10:41 |
-855.55 |
-771.09 |
0.00 |
| 10:40 |
-855.55 |
-773.48 |
0.00 |
| 10:39 |
-855.55 |
-761.98 |
0.00 |
| 10:38 |
-878.37 |
-739.84 |
0.00 |
| 10:37 |
-878.37 |
-735.71 |
0.00 |
| 10:36 |
-878.37 |
-731.59 |
0.00 |
| 10:35 |
-878.37 |
-748.54 |
0.00 |
| 10:34 |
-878.37 |
-748.54 |
0.00 |
| 10:33 |
-878.37 |
-770.24 |
0.00 |
| 10:32 |
-878.37 |
-762.21 |
0.00 |
| 10:31 |
-878.37 |
-751.36 |
0.00 |
| 10:30 |
-878.37 |
-754.18 |
0.00 |
| 10:29 |
-840.62 |
-828.19 |
0.00 |
| 10:28 |
-840.62 |
-803.03 |
0.00 |
| 10:27 |
-840.62 |
-804.11 |
0.00 |
| 10:26 |
-840.62 |
-790.22 |
0.00 |
| 10:25 |
-840.62 |
-784.80 |
0.00 |
| 10:24 |
-840.62 |
-779.58 |
0.00 |
| 10:23 |
-872.34 |
-805.00 |
0.00 |
| 10:22 |
-872.34 |
-777.47 |
0.00 |
| 10:21 |
-830.28 |
-803.92 |
0.00 |
| 10:20 |
-800.14 |
-827.57 |
0.00 |
| 10:19 |
-800.14 |
-827.57 |
0.00 |
| 10:18 |
-800.14 |
-827.57 |
0.00 |
| 10:17 |
-800.14 |
-810.88 |
0.00 |
| 10:16 |
-800.14 |
-834.29 |
0.00 |
| 10:15 |
-766.34 |
-828.87 |
0.00 |
| 10:14 |
-766.34 |
-787.27 |
0.00 |
| 10:13 |
-733.61 |
-749.56 |
0.00 |
| 10:12 |
-585.52 |
-725.72 |
0.00 |
| 10:11 |
-585.52 |
-714.67 |
0.00 |
| 10:10 |
-585.52 |
-705.99 |
0.00 |
| 10:09 |
-585.52 |
-681.47 |
0.00 |
| 10:08 |
-551.87 |
-493.45 |
0.00 |
| 10:07 |
-486.49 |
-454.80 |
0.00 |
| 10:06 |
-486.49 |
-473.93 |
0.00 |
| 10:05 |
-405.24 |
-447.44 |
0.00 |
| 10:04 |
-405.24 |
-550.07 |
0.00 |
| 10:03 |
-405.24 |
-517.57 |
0.00 |
| 10:02 |
-405.24 |
-508.46 |
0.00 |
| 10:01 |
-407.58 |
-497.42 |
0.00 |
| 10:00 |
-407.58 |
-455.40 |
0.00 |
| 09:59 |
-407.58 |
-464.29 |
0.00 |
| 09:58 |
-407.58 |
-413.20 |
0.00 |
| 09:57 |
-407.58 |
-413.00 |
0.00 |
| 09:56 |
-146.47 |
-397.39 |
0.00 |
| 09:55 |
-51.95 |
-383.74 |
0.00 |
| 09:54 |
-40.45 |
-372.69 |
0.00 |
| 09:53 |
-40.45 |
-365.31 |
0.00 |
| 09:52 |
-7.07 |
-374.00 |
0.00 |
| 09:51 |
-46.10 |
-296.38 |
0.00 |
| 09:50 |
-102.68 |
-328.28 |
0.00 |
| 09:49 |
-102.68 |
-328.73 |
0.00 |
| 09:48 |
-102.68 |
-341.94 |
0.00 |
| 09:47 |
-38.87 |
-308.20 |
0.00 |
| 09:46 |
-38.87 |
-282.67 |
0.00 |
| 09:45 |
-38.87 |
-291.99 |
0.00 |
| 09:44 |
-38.87 |
-266.24 |
0.00 |
| 09:43 |
-38.87 |
-229.19 |
0.00 |
| 09:42 |
2.16 |
-209.22 |
0.00 |
| 09:41 |
2.16 |
-183.38 |
0.00 |
| 09:40 |
-41.91 |
-177.30 |
0.00 |
| 09:39 |
29.34 |
-191.69 |
0.00 |
| 09:38 |
29.34 |
-210.61 |
0.00 |
| 09:37 |
-1.54 |
-161.06 |
0.00 |
| 09:36 |
-0.06 |
-134.51 |
0.00 |
| 09:35 |
-0.06 |
-112.12 |
0.00 |
| 09:34 |
-0.06 |
-52.74 |
0.00 |
| 09:33 |
-0.06 |
2.41 |
0.00 |
| 09:32 |
-30.33 |
-26.61 |
0.00 |
| 09:31 |
-30.33 |
-16.01 |
0.00 |
| 09:30 |
0.00 |
1.30 |
0.00 |
|
| 大单资金：8996.32万元 |
成交额占比：15.57% |
| 中单资金：2018.03万元 |
成交额占比：3.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
21.82 |
0.41% |
11079.54 |
9315.47 |
8996.32 |
15.57% |
2018.03 |
3.49% |
65.19 |
0.11% |
| 20241219 |
21.73 |
0.05% |
1148.52 |
-5163.56 |
73.30 |
0.29% |
248.96 |
1.00% |
826.26 |
3.31% |
| 20241218 |
21.72 |
0.18% |
-4198.86 |
-3100.19 |
-907.75 |
-4.36% |
-1755.08 |
-8.43% |
-1536.03 |
-7.38% |
| 20241217 |
21.68 |
0.23% |
3206.39 |
-3522.15 |
1583.38 |
4.26% |
858.74 |
2.31% |
764.27 |
2.05% |
| 20241216 |
21.63 |
-2.61% |
-4660.56 |
-8291.06 |
-429.78 |
-0.81% |
-5295.12 |
-9.98% |
1064.34 |
2.01% |
| 20241213 |
22.21 |
-2.12% |
-11269.22 |
-9833.05 |
-5482.71 |
-11.91% |
-4820.00 |
-10.47% |
-966.51 |
-2.10% |
| 20241212 |
22.69 |
0.53% |
4838.11 |
-4646.20 |
2136.67 |
4.54% |
1465.79 |
3.12% |
1235.65 |
2.63% |
| 20241211 |
22.57 |
-0.13% |
-1801.13 |
-7415.96 |
-1329.71 |
-3.27% |
-1224.70 |
-3.01% |
753.28 |
1.85% |
| 20241210 |
22.60 |
0.31% |
-2549.78 |
-11125.08 |
-3185.53 |
-4.98% |
1649.19 |
2.58% |
-1013.44 |
-1.58% |
| 20241209 |
22.53 |
-0.79% |
-5246.80 |
-15527.09 |
-1971.77 |
-5.03% |
-2448.10 |
-6.24% |
-826.93 |
-2.11% |
| 20241206 |
22.71 |
0.89% |
1715.57 |
-14606.61 |
-295.86 |
-0.59% |
1167.70 |
2.34% |
843.73 |
1.69% |
| 20241205 |
22.51 |
0.40% |
-1314.13 |
-10969.45 |
-633.09 |
-1.62% |
-664.43 |
-1.70% |
-16.61 |
-0.04% |
| 20241204 |
22.42 |
-2.01% |
-11243.40 |
-12263.76 |
-5038.83 |
-10.31% |
-4988.62 |
-10.21% |
-1215.95 |
-2.49% |
| 20241203 |
22.88 |
-1.72% |
-14986.17 |
-8918.72 |
-7587.54 |
-12.56% |
-5249.85 |
-8.69% |
-2148.78 |
-3.56% |
| 20241202 |
23.28 |
0.30% |
-2730.00 |
-22194.26 |
-1051.29 |
-1.54% |
-885.19 |
-1.30% |
-793.52 |
-1.16% |
| 20241129 |
23.21 |
0.30% |
2767.49 |
13367.51 |
3341.30 |
4.54% |
-695.78 |
-0.95% |
121.97 |
0.17% |
| 20241128 |
23.14 |
-0.34% |
-4649.61 |
2029.35 |
-1927.40 |
-2.54% |
-965.56 |
-1.27% |
-1756.65 |
-2.32% |
| 20241127 |
23.22 |
0.43% |
-2975.34 |
-720.20 |
-1693.79 |
-1.94% |
-1875.78 |
-2.15% |
594.23 |
0.68% |
| 20241126 |
23.12 |
-6.40% |
-33420.76 |
-2051.28 |
-20863.08 |
-15.04% |
-9456.41 |
-6.81% |
-3101.27 |
-2.23% |
| 20241125 |
24.70 |
8.81% |
43579.00 |
17250.19 |
34510.48 |
15.49% |
7084.15 |
3.18% |
1984.37 |
0.89% |
| 20241122 |
22.70 |
-4.42% |
-14176.48 |
-19020.88 |
-7996.86 |
-10.59% |
-4735.73 |
-6.27% |
-1443.89 |
-1.91% |
| 20241121 |
23.75 |
-1.29% |
-7314.04 |
-13031.82 |
-4676.95 |
-6.52% |
-2362.08 |
-3.29% |
-275.01 |
-0.38% |
| 20241120 |
24.06 |
0.38% |
-2637.78 |
-17185.72 |
-3024.87 |
-3.36% |
-872.23 |
-0.97% |
1259.32 |
1.40% |
| 20241119 |
23.97 |
3.27% |
-3697.58 |
-17798.15 |
-1561.61 |
-1.77% |
-1703.04 |
-1.93% |
-432.93 |
-0.49% |
| 20241118 |
23.21 |
-0.51% |
-4502.48 |
-23673.13 |
-1760.59 |
-2.02% |
-2222.78 |
-2.56% |
-519.11 |
-0.60% |
| 20241115 |
23.33 |
-3.71% |
-6437.14 |
-14789.41 |
-2007.80 |
-2.49% |
-4593.61 |
-5.71% |
164.27 |
0.20% |
| 20241114 |
24.23 |
-2.77% |
-12985.92 |
-17365.66 |
-8830.85 |
-8.03% |
-4079.74 |
-3.71% |
-75.33 |
-0.07% |
| 20241113 |
24.92 |
-0.52% |
-6822.91 |
-9288.11 |
-3637.30 |
-3.47% |
-3325.07 |
-3.17% |
139.46 |
0.13% |
| 20241112 |
25.05 |
-0.91% |
-14722.69 |
-10245.21 |
-7436.59 |
-4.59% |
-3737.23 |
-2.31% |
-3548.87 |
-2.19% |
| 20241111 |
25.28 |
4.90% |
19554.32 |
-3970.54 |
7123.13 |
3.81% |
8178.73 |
4.38% |
4252.46 |
2.28% |
002074国轩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向：成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢？什么是国轩高科[002074]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国轩高科[002074]资金流向的计算方法不同，所以数据会有不一致的情况。
|
