您的位置:爱股网 > 股票资金 > 600105 永鼎股份
股票行情消息数据:

600105
永鼎股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

永鼎股份资金数据 股票资金流向

600105永鼎股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -18030.18 -11873.08 -3507.47
14:59 -17958.89 -12123.80 -3590.24
14:58 -17958.89 -12123.80 -3590.24
14:57 -17958.89 -12123.80 -3588.46
14:56 -17817.54 -12147.99 -3572.84
14:55 -17859.97 -12189.04 -3673.27
14:54 -17727.95 -12187.09 -3727.64
14:53 -17832.68 -12232.18 -3784.75
14:52 -17800.56 -12278.82 -3856.10
14:51 -17889.11 -12353.39 -3938.49
14:50 -17889.11 -12353.57 -3974.71
14:49 -17995.61 -12405.23 -4062.60
14:48 -17633.61 -12284.89 -3960.76
14:47 -17633.61 -12243.11 -3897.68
14:46 -17589.16 -12154.87 -3853.01
14:45 -17589.16 -12077.92 -3786.47
14:44 -17500.26 -11975.59 -3748.90
14:43 -17445.05 -11915.68 -3660.74
14:42 -17445.05 -11831.68 -3593.47
14:41 -17445.05 -11756.84 -3539.19
14:40 -17445.05 -11699.25 -3474.75
14:39 -17445.05 -11582.58 -3408.83
14:38 -17406.56 -11532.44 -3377.38
14:37 -17260.41 -11517.25 -3352.88
14:36 -17291.56 -11510.08 -3344.99
14:35 -17300.50 -11463.19 -3339.79
14:34 -17201.55 -11279.08 -3266.91
14:33 -17170.17 -11317.81 -3264.01
14:32 -17170.17 -11267.60 -3240.92
14:31 -17277.33 -11245.38 -3242.03
14:30 -17313.10 -11188.75 -3231.39
14:29 -17313.10 -11197.23 -3222.35
14:28 -17313.10 -11175.47 -3209.57
14:27 -17313.10 -11177.26 -3228.88
14:26 -17271.59 -11157.03 -3246.14
14:25 -17771.29 -11165.58 -3255.07
14:24 -17321.55 -11127.40 -3245.42
14:23 -17119.74 -11131.11 -3251.86
14:22 -17119.74 -11160.22 -3231.97
14:21 -17136.46 -11268.11 -3251.27
14:20 -17136.46 -11273.19 -3257.54
14:19 -17188.11 -11319.96 -3253.31
14:18 -17188.11 -11352.07 -3247.47
14:17 -17188.11 -11363.63 -3260.91
14:16 -17220.56 -11363.20 -3258.82
14:15 -17220.56 -11573.57 -3234.07
14:14 -17180.39 -11521.27 -3215.00
14:13 -17135.99 -11463.21 -3180.82
14:12 -17192.38 -11434.17 -3191.83
14:11 -17192.38 -11470.49 -3236.70
14:10 -17021.44 -11286.77 -3110.59
14:09 -16980.37 -11226.20 -3078.20
14:08 -16980.37 -11155.10 -3069.61
14:07 -16980.37 -11100.77 -3007.37
14:06 -17024.82 -11071.31 -2927.81
14:05 -17001.86 -11050.29 -2897.10
14:04 -17001.86 -11044.90 -2883.98
14:03 -17001.86 -11096.93 -2891.56
14:02 -17001.86 -11088.18 -2842.64
14:01 -17001.86 -11081.46 -2787.68
14:00 -17001.86 -11095.68 -2775.53
13:59 -17001.86 -11088.84 -2745.11
13:58 -17001.86 -11061.60 -2727.82
13:57 -17001.86 -11051.68 -2717.46
13:56 -17046.31 -11096.76 -2724.05
13:55 -17046.31 -11106.18 -2676.03
13:54 -17001.74 -11058.85 -2652.07
13:53 -16802.02 -11036.57 -2643.57
13:52 -16637.48 -11016.53 -2650.34
13:51 -16725.49 -11049.43 -2673.65
13:50 -16781.94 -11040.55 -2653.78
13:49 -16751.84 -11018.19 -2633.56
13:48 -16751.84 -11009.86 -2603.65
13:47 -16751.84 -10988.19 -2612.92
13:46 -16751.84 -10988.21 -2629.30
13:45 -16707.39 -10999.69 -2623.18
13:44 -16707.39 -10985.65 -2602.74
13:43 -16707.39 -11007.79 -2589.09
13:42 -16852.21 -11014.16 -2601.77
13:41 -16852.21 -11018.09 -2595.24
13:40 -16852.21 -11006.13 -2587.81
13:39 -16815.18 -10994.52 -2613.07
13:38 -16887.67 -11004.60 -2597.65
13:37 -16887.67 -11018.69 -2564.64
13:36 -16927.23 -10982.12 -2551.43
13:35 -16927.23 -10976.00 -2540.71
13:34 -16927.23 -10955.29 -2521.97
13:33 -16898.56 -10886.04 -2434.87
13:32 -16898.56 -10880.38 -2382.45
13:31 -16898.56 -10879.78 -2335.71
13:30 -16898.56 -10885.12 -2298.09
13:29 -16898.56 -10875.74 -2278.55
13:28 -16942.62 -10935.69 -2234.02
13:27 -17007.07 -10906.72 -2235.75
13:26 -17007.07 -10930.65 -2193.76
13:25 -16886.92 -10822.16 -2181.55
13:24 -17212.58 -10817.33 -2177.76
13:23 -17212.58 -10809.35 -2153.84
13:22 -17212.58 -10743.92 -2096.93
13:21 -17172.84 -10791.40 -2109.93
13:20 -16950.31 -10695.64 -2083.84
13:19 -16950.31 -10620.79 -2047.71
13:18 -16950.31 -10643.49 -2035.57
13:17 -17006.78 -10666.32 -1973.43
13:16 -17072.49 -10626.04 -2008.70
13:15 -17150.28 -10606.99 -2004.37
13:14 -17150.28 -10606.84 -2006.71
13:13 -17088.19 -10596.94 -1992.65
13:12 -17088.19 -10519.88 -1973.35
13:11 -17088.19 -10495.66 -1984.13
13:10 -17088.19 -10440.06 -1984.34
13:09 -17088.19 -10387.12 -1980.92
13:08 -17088.19 -10350.22 -1932.97
13:07 -17043.84 -10339.75 -1924.74
13:06 -17008.24 -10341.17 -1975.91
13:05 -16824.95 -10217.95 -1854.86
13:04 -16824.95 -10209.62 -1809.40
13:03 -16824.95 -10172.38 -1853.36
13:02 -16869.40 -10090.15 -1823.51
13:01 -16838.41 -9984.52 -1796.10
11:30 -16750.13 -9962.34 -1790.95
11:29 -16714.57 -9955.68 -1796.84
11:28 -16714.57 -9903.14 -1803.51
11:27 -16752.31 -9864.83 -1789.57
11:26 -16752.31 -9849.99 -1782.20
11:25 -16752.31 -9864.13 -1822.94
11:24 -16530.10 -9910.60 -1824.28
11:23 -16530.10 -9924.68 -1842.91
11:22 -16485.65 -9896.23 -1835.46
11:21 -16437.64 -9875.54 -1835.93
11:20 -16437.64 -9876.45 -1866.72
11:19 -16437.64 -9917.28 -1887.10
11:18 -16437.64 -9915.34 -1895.84
11:17 -16437.64 -9904.41 -1890.97
11:16 -16437.64 -9908.17 -1875.35
11:15 -16512.67 -9878.28 -1904.09
11:14 -16481.59 -9767.11 -1904.57
11:13 -16533.95 -9813.81 -1916.59
11:12 -16500.39 -9787.83 -1916.89
11:11 -16500.39 -9796.72 -1915.50
11:10 -16500.39 -9749.57 -1906.20
11:09 -16500.39 -9757.62 -1892.54
11:08 -16500.39 -9739.43 -1893.43
11:07 -16500.39 -9724.35 -1875.06
11:06 -16500.39 -9733.25 -1854.67
11:05 -16500.39 -9760.46 -1848.13
11:04 -16500.39 -9723.62 -1841.68
11:03 -16304.27 -9608.94 -1722.65
11:02 -16304.27 -9597.39 -1738.78
11:01 -16262.71 -9626.78 -1761.94
11:00 -16335.24 -9595.81 -1764.62
10:59 -16383.35 -9563.08 -1753.96
10:58 -16383.35 -9583.82 -1735.28
10:57 -16383.35 -9588.56 -1753.28
10:56 -16472.35 -9553.94 -1776.88
10:55 -16384.51 -9567.46 -1775.50
10:54 -16317.05 -9590.48 -1745.81
10:53 -16284.60 -9599.39 -1741.93
10:52 -16284.60 -9653.26 -1833.43
10:51 -16303.74 -9638.96 -1856.77
10:50 -16303.74 -9599.50 -1864.45
10:49 -16372.10 -9612.27 -1864.10
10:48 -16416.73 -9618.58 -1873.82
10:47 -16416.73 -9589.91 -1864.52
10:46 -16356.08 -9638.99 -1890.32
10:45 -16404.35 -9664.80 -1930.52
10:44 -16404.35 -9648.32 -1941.37
10:43 -16512.24 -9664.07 -1939.90
10:42 -16512.24 -9613.17 -1936.82
10:41 -16492.71 -9530.68 -1980.71
10:40 -16608.45 -9513.48 -1971.41
10:39 -16509.62 -9465.63 -1889.38
10:38 -16523.35 -9433.69 -1815.34
10:37 -16523.35 -9403.25 -1799.21
10:36 -16492.27 -9408.45 -1775.89
10:35 -16492.27 -9411.70 -1748.49
10:34 -16447.87 -9448.76 -1757.38
10:33 -16447.87 -9543.07 -1817.10
10:32 -16738.61 -9648.52 -1891.73
10:31 -16838.55 -9555.24 -1844.24
10:30 -16585.79 -9569.02 -1873.78
10:29 -16541.59 -9575.44 -2013.91
10:28 -16630.09 -9512.00 -1975.88
10:27 -16630.09 -9448.88 -1991.73
10:26 -16600.81 -9265.19 -2008.00
10:25 -16547.50 -8995.55 -2164.29
10:24 -15850.31 -8608.09 -1999.75
10:23 -15396.41 -8032.86 -1801.86
10:22 -15060.75 -7348.84 -1368.11
10:21 -13100.65 -6581.87 -881.60
10:20 -13100.65 -6590.21 -898.99
10:19 -13101.12 -6355.75 -844.27
10:18 -13130.29 -6402.51 -797.20
10:17 -13125.89 -6460.45 -807.94
10:16 -13099.89 -6407.88 -793.26
10:15 -13064.33 -6351.65 -748.75
10:14 -13047.49 -6258.94 -797.95
10:13 -12928.65 -6019.19 -718.51
10:12 -12928.65 -5993.36 -694.09
10:11 -12839.07 -5917.72 -604.70
10:10 -12757.71 -5982.67 -593.45
10:09 -12821.54 -5984.97 -658.31
10:08 -12821.54 -5968.73 -694.02
10:07 -12778.83 -5953.89 -582.42
10:06 -12743.13 -5811.88 -566.57
10:05 -12743.13 -5760.67 -542.97
10:04 -12563.67 -5519.81 -494.69
10:03 -12496.89 -5348.13 -318.56
10:02 -12496.89 -5293.77 -257.56
10:01 -12455.14 -5193.37 -213.56
10:00 -12504.51 -5144.73 -344.33
09:59 -12382.32 -5140.00 -348.64
09:58 -12102.60 -5077.49 -246.30
09:57 -12050.63 -5051.45 -236.50
09:56 -12085.20 -5003.66 -176.65
09:55 -11805.41 -4795.88 -192.02
09:54 -11746.11 -4811.64 -241.16
09:53 -12074.87 -4741.00 -592.94
09:52 -12036.17 -4606.93 -522.97
09:51 -10824.31 -4103.41 -42.02
09:50 -10210.13 -3823.71 110.50
09:49 -10134.20 -3576.66 245.05
09:48 -9093.62 -3241.58 275.19
09:47 -8844.77 -3271.71 219.40
09:46 -8780.88 -3239.58 210.46
09:45 -7901.72 -2622.93 211.14
09:44 -7273.73 -2117.57 124.61
09:43 -7007.41 -1601.19 115.92
09:42 -5090.44 -1124.17 267.42
09:41 -2882.65 -139.31 263.12
09:40 -706.87 336.16 331.53
09:39 -502.43 506.66 363.64
09:38 -465.79 536.82 355.75
09:37 -291.27 459.70 270.85
09:36 -89.36 419.09 242.11
09:35 -120.16 284.63 237.62
09:34 61.05 182.04 275.24
09:33 -42.13 65.53 334.32
09:32 82.53 -56.56 268.52
09:31 -132.82 -78.93 350.85
09:30 -238.79 -127.84 -73.28
大单资金:-18030.18万元 成交额占比:-15.44%
中单资金:-11873.08万元 成交额占比:-10.16%
小单资金:-3507.47万元 成交额占比:-3.00%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250722 8.89 -2.95% -28503.42 -27480.52 -16750.13 -18.88% -9962.34 -11.23% -1790.95 -2.02%
20250721 9.16 2.35% 9630.14 -1918.67 9255.54 6.43% -395.19 -0.27% 769.79 0.54%
20250718 8.95 -0.89% -15767.26 -33764.98 -9366.60 -10.57% -5856.06 -6.61% -544.60 -0.61%
20250717 9.03 -1.10% -16510.40 -24333.84 -12676.34 -11.05% -3303.34 -2.88% -530.72 -0.46%
20250716 9.13 1.56% 5022.24 -23566.98 2057.01 1.38% 3091.53 2.08% -126.30 -0.08%
20250715 8.99 2.51% 12640.59 -26936.79 8811.72 6.10% 2995.20 2.07% 833.67 0.58%
20250714 8.77 -1.46% -24537.77 -50236.13 -22590.77 -15.77% -5935.31 -4.14% 3988.31 2.78%
20250711 8.90 0.91% -246.67 -17202.55 64.54 0.07% 1242.27 1.28% -1553.48 -1.61%
20250710 8.82 -1.23% -21572.73 -16544.02 -11909.48 -12.16% -7389.40 -7.55% -2273.85 -2.32%
20250709 8.93 0.11% -4424.33 -4682.29 -1312.80 -0.86% -3873.15 -2.53% 761.62 0.50%
20250708 8.92 -1.87% -25758.97 -12507.66 -14487.62 -11.15% -7180.73 -5.53% -4090.62 -3.15%
20250707 9.09 4.12% 17623.80 8926.69 10442.81 5.57% 5106.50 2.73% 2074.49 1.11%
20250704 8.73 0.34% 1588.80 -1019.33 723.07 0.49% 2841.28 1.92% -1975.55 -1.33%
20250703 8.70 2.11% 4197.21 -1562.06 -47.75 -0.04% 247.30 0.19% 3997.66 3.07%
20250702 8.52 -1.62% -11270.52 -7564.58 -9138.17 -4.43% 1423.72 0.69% -3556.07 -1.72%
20250701 8.66 7.05% -25633.64 -4951.60 6946.73 2.41% -18908.78 -6.56% -13671.59 -4.75%
20250630 8.09 2.53% 3763.21 -11007.32 496.79 0.65% 932.55 1.23% 2333.87 3.07%
20250627 7.89 1.02% -696.47 -11457.38 180.34 0.29% 554.00 0.91% -1430.81 -2.34%
20250626 7.81 -1.14% -10008.21 -15222.92 -6050.27 -9.94% -3069.43 -5.04% -888.51 -1.46%
20250625 7.90 -0.38% -11919.09 -31618.49 -6525.19 -10.20% -4469.83 -6.99% -924.07 -1.44%
20250624 7.93 2.59% 2719.20 -32771.65 891.01 1.24% 285.21 0.40% 1542.98 2.15%
20250623 7.73 2.25% 3829.92 -49061.27 46.73 0.07% 925.29 1.45% 2857.90 4.49%
20250620 7.56 -1.95% -11981.92 -35955.46 -3585.20 -5.34% -7123.23 -10.60% -1273.49 -1.90%
20250619 7.71 -8.65% -37062.81 -41245.75 -22445.84 -13.36% -13505.53 -8.04% -1111.44 -0.66%
20250618 8.44 -1.06% -9030.03 -9181.09 -7678.35 -8.90% -1710.79 -1.98% 359.11 0.42%
20250617 8.53 -2.63% -23931.01 -14129.09 -15398.61 -12.30% -6441.85 -5.14% -2090.55 -1.67%
20250616 8.76 5.04% 22496.13 -4864.64 13152.54 7.19% 7411.66 4.05% 1931.93 1.06%
20250613 8.34 -2.68% -17977.13 -11818.76 -8875.49 -8.74% -4758.10 -4.69% -4343.54 -4.28%
20250612 8.57 3.50% 14434.82 -2593.12 9618.82 6.15% 1229.82 0.79% 3586.18 2.29%
20250611 8.28 -1.08% -17007.34 -15683.08 -12626.35 -13.20% -3696.70 -3.86% -684.29 -0.72%
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
  如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。

永鼎股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29