600105永鼎股份 今日实时资金流向 |
15:00 |
6946.73 |
-18908.78 |
-13671.59 |
14:59 |
6454.24 |
-19297.49 |
-14068.19 |
14:58 |
6454.24 |
-19297.49 |
-14068.19 |
14:57 |
6454.24 |
-19331.32 |
-14078.84 |
14:56 |
7329.29 |
-19610.65 |
-14154.03 |
14:55 |
8039.34 |
-19780.60 |
-14280.37 |
14:54 |
8293.43 |
-19646.23 |
-14268.05 |
14:53 |
8462.45 |
-19346.49 |
-14153.35 |
14:52 |
8978.05 |
-19309.03 |
-14113.78 |
14:51 |
8970.59 |
-19316.68 |
-14141.71 |
14:50 |
9631.42 |
-19239.50 |
-13972.32 |
14:49 |
10017.74 |
-19217.52 |
-13942.29 |
14:48 |
9810.21 |
-19165.90 |
-13968.83 |
14:47 |
9779.03 |
-19187.30 |
-13968.71 |
14:46 |
9490.19 |
-19270.69 |
-14137.68 |
14:45 |
9546.42 |
-19283.44 |
-14210.41 |
14:44 |
9502.67 |
-19316.19 |
-14221.25 |
14:43 |
9308.43 |
-19357.06 |
-14298.47 |
14:42 |
9308.43 |
-19305.42 |
-14277.14 |
14:41 |
9308.43 |
-19213.88 |
-14250.57 |
14:40 |
9405.27 |
-19233.00 |
-14194.96 |
14:39 |
9538.67 |
-19191.28 |
-14194.82 |
14:38 |
9724.47 |
-19061.39 |
-14174.64 |
14:37 |
9724.47 |
-19063.19 |
-14181.10 |
14:36 |
10048.87 |
-19035.29 |
-14183.03 |
14:35 |
10575.46 |
-18929.24 |
-14170.01 |
14:34 |
10726.77 |
-18919.75 |
-14127.95 |
14:33 |
10653.75 |
-19014.55 |
-14187.93 |
14:32 |
10654.14 |
-19081.78 |
-14187.48 |
14:31 |
10654.14 |
-19097.80 |
-14108.04 |
14:30 |
10654.14 |
-19120.32 |
-14101.65 |
14:29 |
10654.14 |
-19174.40 |
-14160.81 |
14:28 |
10654.14 |
-19258.40 |
-14206.73 |
14:27 |
10607.47 |
-19239.67 |
-14230.64 |
14:26 |
10483.93 |
-19247.01 |
-14234.21 |
14:25 |
10527.94 |
-19301.82 |
-14252.55 |
14:24 |
10876.81 |
-19367.36 |
-14328.21 |
14:23 |
10947.99 |
-19356.45 |
-14295.26 |
14:22 |
10947.99 |
-19239.45 |
-14242.76 |
14:21 |
10947.99 |
-19265.47 |
-14262.27 |
14:20 |
10900.66 |
-19200.90 |
-14219.99 |
14:19 |
10949.04 |
-19191.25 |
-14231.29 |
14:18 |
11019.93 |
-19196.09 |
-14338.02 |
14:17 |
10760.69 |
-19186.82 |
-14401.19 |
14:16 |
10785.42 |
-19163.69 |
-14440.50 |
14:15 |
10679.27 |
-19245.10 |
-14488.20 |
14:14 |
7488.81 |
-19744.95 |
-14823.00 |
14:13 |
4988.49 |
-19917.53 |
-14897.09 |
14:12 |
2825.74 |
-20327.51 |
-15311.25 |
14:11 |
2672.78 |
-20374.24 |
-15375.97 |
14:10 |
2672.78 |
-20480.11 |
-15394.05 |
14:09 |
2299.30 |
-20473.09 |
-15405.05 |
14:08 |
2299.30 |
-20483.21 |
-15412.03 |
14:07 |
2330.22 |
-20498.03 |
-15427.69 |
14:06 |
2461.62 |
-20482.28 |
-15354.04 |
14:05 |
2502.62 |
-20536.75 |
-15401.96 |
14:04 |
2502.62 |
-20604.73 |
-15447.94 |
14:03 |
2502.62 |
-20636.65 |
-15484.45 |
14:02 |
2373.58 |
-20598.27 |
-15471.44 |
14:01 |
2430.47 |
-20554.82 |
-15449.35 |
14:00 |
2600.86 |
-20551.84 |
-15284.95 |
13:59 |
2450.34 |
-20672.15 |
-15367.67 |
13:58 |
2336.70 |
-20809.26 |
-15446.45 |
13:57 |
2195.83 |
-20978.60 |
-15519.89 |
13:56 |
2054.92 |
-21047.12 |
-15584.05 |
13:55 |
2011.22 |
-21052.83 |
-15640.96 |
13:54 |
1956.59 |
-21078.46 |
-15661.80 |
13:53 |
1956.59 |
-21058.60 |
-15611.22 |
13:52 |
1956.59 |
-21151.64 |
-15658.00 |
13:51 |
1825.09 |
-21254.06 |
-15740.52 |
13:50 |
1795.29 |
-21359.62 |
-15864.64 |
13:49 |
1682.19 |
-21563.96 |
-16242.11 |
13:48 |
1682.19 |
-21575.58 |
-16297.21 |
13:47 |
1682.19 |
-21666.99 |
-16423.68 |
13:46 |
1682.19 |
-21641.92 |
-16506.35 |
13:45 |
1732.79 |
-21650.27 |
-16523.25 |
13:44 |
1886.26 |
-21683.68 |
-16503.39 |
13:43 |
1756.06 |
-21742.46 |
-16504.55 |
13:42 |
1712.66 |
-21798.64 |
-16543.51 |
13:41 |
1712.66 |
-21832.88 |
-16504.11 |
13:40 |
1601.38 |
-21754.65 |
-16390.49 |
13:39 |
1601.38 |
-21783.15 |
-16371.02 |
13:38 |
1570.35 |
-21743.63 |
-16298.18 |
13:37 |
1311.50 |
-21703.04 |
-16241.00 |
13:36 |
1300.01 |
-21725.15 |
-16262.97 |
13:35 |
1238.57 |
-21625.01 |
-16283.45 |
13:34 |
1275.55 |
-21533.24 |
-16267.55 |
13:33 |
1275.55 |
-21455.49 |
-16256.49 |
13:32 |
1275.55 |
-21475.10 |
-16298.16 |
13:31 |
1243.99 |
-21248.58 |
-16159.58 |
13:30 |
1189.50 |
-21280.50 |
-16164.67 |
13:29 |
1189.50 |
-21219.84 |
-16077.20 |
13:28 |
1106.81 |
-21410.21 |
-16151.21 |
13:27 |
966.51 |
-21503.59 |
-16359.77 |
13:26 |
706.78 |
-21494.33 |
-16498.89 |
13:25 |
646.30 |
-21512.99 |
-16618.30 |
13:24 |
743.64 |
-21412.31 |
-16615.25 |
13:23 |
804.38 |
-21399.74 |
-16660.01 |
13:22 |
994.00 |
-21465.42 |
-16794.44 |
13:21 |
1695.54 |
-21316.34 |
-16909.35 |
13:20 |
1747.12 |
-21214.28 |
-16787.06 |
13:19 |
1905.80 |
-21136.00 |
-16771.54 |
13:18 |
1905.80 |
-21107.06 |
-16804.71 |
13:17 |
1968.92 |
-21029.32 |
-16793.65 |
13:16 |
1968.92 |
-20951.62 |
-16778.41 |
13:15 |
2067.33 |
-20916.26 |
-16801.80 |
13:14 |
2140.65 |
-20906.09 |
-16795.50 |
13:13 |
2140.65 |
-20979.25 |
-16879.44 |
13:12 |
2140.65 |
-20916.19 |
-16972.04 |
13:11 |
2140.65 |
-20996.30 |
-17128.65 |
13:10 |
2397.20 |
-20849.93 |
-17172.14 |
13:09 |
2542.44 |
-20671.75 |
-17193.58 |
13:08 |
2785.30 |
-20523.29 |
-17087.15 |
13:07 |
2854.60 |
-20302.58 |
-16932.60 |
13:06 |
2833.52 |
-20386.55 |
-16976.45 |
13:05 |
2789.97 |
-20393.01 |
-17037.11 |
13:04 |
2842.84 |
-20388.33 |
-17049.94 |
13:03 |
2804.34 |
-20406.61 |
-17089.19 |
13:02 |
2781.85 |
-20371.26 |
-17084.57 |
13:01 |
2781.85 |
-20445.48 |
-17163.94 |
11:30 |
2695.12 |
-20340.06 |
-17225.27 |
11:29 |
2776.55 |
-20308.79 |
-17214.67 |
11:28 |
2912.82 |
-20219.08 |
-17202.35 |
11:27 |
3047.81 |
-20176.69 |
-17187.61 |
11:26 |
3353.71 |
-20065.33 |
-17193.54 |
11:25 |
3246.37 |
-19904.12 |
-17158.75 |
11:24 |
3331.37 |
-19629.62 |
-17057.71 |
11:23 |
3337.31 |
-19502.91 |
-16916.79 |
11:22 |
3626.01 |
-19495.01 |
-16942.26 |
11:21 |
3833.27 |
-19485.07 |
-16988.70 |
11:20 |
3878.51 |
-19456.58 |
-17064.75 |
11:19 |
4018.97 |
-19385.18 |
-17068.75 |
11:18 |
4129.54 |
-19300.01 |
-17006.77 |
11:17 |
4219.09 |
-19226.53 |
-16981.87 |
11:16 |
4250.90 |
-18854.40 |
-16817.96 |
11:15 |
4213.28 |
-18817.80 |
-16832.96 |
11:14 |
4322.75 |
-18742.90 |
-16712.49 |
11:13 |
5010.77 |
-18588.20 |
-16574.87 |
11:12 |
5051.41 |
-18461.15 |
-16454.03 |
11:11 |
5155.02 |
-18408.84 |
-16409.09 |
11:10 |
5241.70 |
-18412.64 |
-16569.00 |
11:09 |
5446.81 |
-18458.00 |
-16588.38 |
11:08 |
5525.88 |
-18513.24 |
-16582.20 |
11:07 |
5522.57 |
-18468.17 |
-16568.64 |
11:06 |
5478.62 |
-18487.78 |
-16559.24 |
11:05 |
5478.62 |
-18480.96 |
-16543.65 |
11:04 |
5636.08 |
-18506.16 |
-16526.31 |
11:03 |
5707.18 |
-18434.76 |
-16536.60 |
11:02 |
5707.18 |
-18447.70 |
-16635.34 |
11:01 |
5719.24 |
-18428.27 |
-16636.25 |
11:00 |
5162.05 |
-18583.42 |
-16913.49 |
10:59 |
5093.98 |
-18559.44 |
-16895.88 |
10:58 |
4951.06 |
-18415.39 |
-16877.85 |
10:57 |
4970.56 |
-18204.54 |
-16876.24 |
10:56 |
5107.04 |
-18048.03 |
-16837.64 |
10:55 |
5369.27 |
-17989.05 |
-16806.51 |
10:54 |
5399.26 |
-17919.61 |
-16925.67 |
10:53 |
5337.08 |
-17857.23 |
-17026.85 |
10:52 |
5337.08 |
-17686.07 |
-16972.81 |
10:51 |
5687.71 |
-17698.68 |
-17055.74 |
10:50 |
5690.36 |
-18027.25 |
-17208.38 |
10:49 |
5819.13 |
-18069.78 |
-17272.80 |
10:48 |
5916.53 |
-17853.35 |
-17286.02 |
10:47 |
5887.91 |
-17751.19 |
-17339.98 |
10:46 |
6455.41 |
-17534.23 |
-17475.58 |
10:45 |
6814.19 |
-17512.37 |
-17801.73 |
10:44 |
7683.20 |
-17253.10 |
-17681.59 |
10:43 |
9429.33 |
-16929.24 |
-17703.69 |
10:42 |
9501.44 |
-17040.05 |
-17772.16 |
10:41 |
10157.87 |
-17113.22 |
-17838.34 |
10:40 |
10923.76 |
-16937.04 |
-17796.05 |
10:39 |
11573.33 |
-16817.11 |
-17981.82 |
10:38 |
11641.71 |
-16724.81 |
-18026.12 |
10:37 |
11956.97 |
-16195.81 |
-17842.40 |
10:36 |
13817.07 |
-15136.98 |
-17130.75 |
10:35 |
14623.95 |
-15032.09 |
-17007.67 |
10:34 |
14659.55 |
-14967.83 |
-16948.21 |
10:33 |
14659.55 |
-14836.11 |
-16873.10 |
10:32 |
14659.55 |
-14761.35 |
-16796.47 |
10:31 |
14659.55 |
-14756.01 |
-16746.10 |
10:30 |
14659.55 |
-14731.27 |
-16677.48 |
10:29 |
14659.55 |
-14674.22 |
-16641.88 |
10:28 |
14697.82 |
-14658.20 |
-16592.21 |
10:27 |
14697.82 |
-14600.44 |
-16553.14 |
10:26 |
14697.82 |
-14562.70 |
-16504.82 |
10:25 |
14697.82 |
-14556.03 |
-16453.02 |
10:24 |
14697.82 |
-14526.66 |
-16403.44 |
10:23 |
14697.82 |
-14507.97 |
-16314.44 |
10:22 |
14697.82 |
-14486.52 |
-16272.87 |
10:21 |
14697.82 |
-14394.05 |
-16222.41 |
10:20 |
14697.82 |
-14334.68 |
-16153.52 |
10:19 |
14873.50 |
-14266.69 |
-16104.66 |
10:18 |
14903.76 |
-14163.72 |
-16009.70 |
10:17 |
14903.76 |
-14106.58 |
-15919.10 |
10:16 |
14935.45 |
-14063.86 |
-15813.63 |
10:15 |
14998.10 |
-13996.93 |
-15760.95 |
10:14 |
14998.10 |
-13975.21 |
-15696.51 |
10:13 |
14998.10 |
-13953.32 |
-15567.82 |
10:12 |
14998.10 |
-13938.99 |
-15490.92 |
10:11 |
14998.10 |
-13818.93 |
-15439.74 |
10:10 |
15087.37 |
-13756.99 |
-15359.73 |
10:09 |
15131.87 |
-13645.74 |
-15267.97 |
10:08 |
15194.17 |
-13571.87 |
-15104.83 |
10:07 |
15194.17 |
-13492.92 |
-14988.19 |
10:06 |
15289.94 |
-13277.45 |
-14728.85 |
10:05 |
15228.30 |
-12533.32 |
-14102.75 |
10:04 |
16075.08 |
-12382.76 |
-13899.04 |
10:03 |
16727.72 |
-11360.24 |
-13252.90 |
10:02 |
17049.63 |
-11170.01 |
-13156.69 |
10:01 |
17162.22 |
-11030.01 |
-13028.71 |
10:00 |
17162.22 |
-10944.13 |
-12925.55 |
09:59 |
17283.79 |
-10778.41 |
-12817.60 |
09:58 |
17446.57 |
-10589.28 |
-12641.20 |
09:57 |
17446.57 |
-10512.03 |
-12547.04 |
09:56 |
17446.57 |
-10471.80 |
-12427.78 |
09:55 |
17446.57 |
-10407.90 |
-12324.89 |
09:54 |
17580.07 |
-10328.25 |
-12236.25 |
09:53 |
17683.93 |
-10189.14 |
-12034.13 |
09:52 |
17862.65 |
-9931.66 |
-11801.57 |
09:51 |
19514.93 |
-9554.13 |
-11491.94 |
09:50 |
19636.81 |
-9280.01 |
-11223.52 |
09:49 |
19635.21 |
-8175.02 |
-10343.21 |
09:48 |
19778.50 |
-7775.06 |
-9999.85 |
09:47 |
21477.95 |
-6752.98 |
-9268.85 |
09:46 |
21719.50 |
-6530.21 |
-8987.92 |
09:45 |
22216.03 |
-6381.32 |
-8779.21 |
09:44 |
22358.25 |
-6187.48 |
-8480.90 |
09:43 |
22577.73 |
-5863.96 |
-8172.07 |
09:42 |
23263.03 |
-5617.04 |
-7859.77 |
09:41 |
23335.21 |
-5183.34 |
-7503.77 |
09:40 |
23926.08 |
-4586.60 |
-6995.14 |
09:39 |
24678.66 |
-3517.88 |
-5884.60 |
09:38 |
20088.08 |
-1706.00 |
-4252.05 |
09:37 |
19112.71 |
463.88 |
-2604.68 |
09:36 |
6178.11 |
3230.28 |
205.63 |
09:35 |
6320.11 |
2939.09 |
237.26 |
09:34 |
5346.50 |
2010.45 |
-107.99 |
09:33 |
4919.51 |
1627.87 |
-581.22 |
09:32 |
3191.91 |
1102.56 |
-786.05 |
09:31 |
1407.94 |
-69.13 |
-857.37 |
09:30 |
688.90 |
277.88 |
-99.00 |
|
大单资金:6946.73万元 |
成交额占比:2.41% |
中单资金:-18908.78万元 |
成交额占比:-6.56% |
小单资金:-13671.59万元 |
成交额占比:-4.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
8.66 |
7.05% |
-25633.64 |
-4951.60 |
6946.73 |
2.41% |
-18908.78 |
-6.56% |
-13671.59 |
-4.75% |
20250630 |
8.09 |
2.53% |
3763.21 |
-11007.32 |
496.79 |
0.65% |
932.55 |
1.23% |
2333.87 |
3.07% |
20250627 |
7.89 |
1.02% |
-696.47 |
-11457.38 |
180.34 |
0.29% |
554.00 |
0.91% |
-1430.81 |
-2.34% |
20250626 |
7.81 |
-1.14% |
-10008.21 |
-15222.92 |
-6050.27 |
-9.94% |
-3069.43 |
-5.04% |
-888.51 |
-1.46% |
20250625 |
7.90 |
-0.38% |
-11919.09 |
-31618.49 |
-6525.19 |
-10.20% |
-4469.83 |
-6.99% |
-924.07 |
-1.44% |
20250624 |
7.93 |
2.59% |
2719.20 |
-32771.65 |
891.01 |
1.24% |
285.21 |
0.40% |
1542.98 |
2.15% |
20250623 |
7.73 |
2.25% |
3829.92 |
-49061.27 |
46.73 |
0.07% |
925.29 |
1.45% |
2857.90 |
4.49% |
20250620 |
7.56 |
-1.95% |
-11981.92 |
-35955.46 |
-3585.20 |
-5.34% |
-7123.23 |
-10.60% |
-1273.49 |
-1.90% |
20250619 |
7.71 |
-8.65% |
-37062.81 |
-41245.75 |
-22445.84 |
-13.36% |
-13505.53 |
-8.04% |
-1111.44 |
-0.66% |
20250618 |
8.44 |
-1.06% |
-9030.03 |
-9181.09 |
-7678.35 |
-8.90% |
-1710.79 |
-1.98% |
359.11 |
0.42% |
20250617 |
8.53 |
-2.63% |
-23931.01 |
-14129.09 |
-15398.61 |
-12.30% |
-6441.85 |
-5.14% |
-2090.55 |
-1.67% |
20250616 |
8.76 |
5.04% |
22496.13 |
-4864.64 |
13152.54 |
7.19% |
7411.66 |
4.05% |
1931.93 |
1.06% |
20250613 |
8.34 |
-2.68% |
-17977.13 |
-11818.76 |
-8875.49 |
-8.74% |
-4758.10 |
-4.69% |
-4343.54 |
-4.28% |
20250612 |
8.57 |
3.50% |
14434.82 |
-2593.12 |
9618.82 |
6.15% |
1229.82 |
0.79% |
3586.18 |
2.29% |
20250611 |
8.28 |
-1.08% |
-17007.34 |
-15683.08 |
-12626.35 |
-13.20% |
-3696.70 |
-3.86% |
-684.29 |
-0.72% |
20250610 |
8.37 |
-2.22% |
-15181.78 |
-13616.53 |
-6134.16 |
-4.15% |
-5980.26 |
-4.04% |
-3067.36 |
-2.07% |
20250609 |
8.56 |
5.81% |
21882.75 |
-6118.41 |
6198.42 |
3.73% |
10453.95 |
6.29% |
5230.38 |
3.15% |
20250606 |
8.09 |
-0.49% |
-1647.70 |
-24899.79 |
350.15 |
0.35% |
72.07 |
0.07% |
-2069.92 |
-2.09% |
20250605 |
8.13 |
-0.85% |
-7506.73 |
-42127.03 |
-3471.14 |
-3.38% |
-3437.70 |
-3.35% |
-597.89 |
-0.58% |
20250604 |
8.20 |
-1.09% |
-21287.49 |
-29276.99 |
-10559.80 |
-10.08% |
-6901.52 |
-6.59% |
-3826.17 |
-3.65% |
20250603 |
8.34 |
0.97% |
-1693.51 |
-30315.11 |
1363.96 |
1.24% |
-1138.99 |
-1.03% |
-1918.48 |
-1.74% |
20250530 |
8.26 |
-5.38% |
-28838.00 |
-10532.29 |
-12582.96 |
-6.79% |
-12506.18 |
-6.74% |
-3748.86 |
-2.02% |
20250529 |
8.73 |
-1.13% |
-27752.81 |
13406.49 |
-16877.09 |
-6.36% |
-7544.54 |
-2.84% |
-3331.18 |
-1.26% |
20250528 |
8.83 |
7.03% |
18169.50 |
31905.92 |
9378.90 |
3.60% |
4288.21 |
1.65% |
4502.39 |
1.73% |
20250527 |
8.25 |
-1.32% |
-12326.55 |
12694.09 |
-11597.92 |
-4.88% |
-1890.02 |
-0.80% |
1161.39 |
0.49% |
20250526 |
8.36 |
10.00% |
14914.88 |
9315.72 |
21146.78 |
7.41% |
-3640.77 |
-1.28% |
-2591.13 |
-0.91% |
20250523 |
7.60 |
2.98% |
18854.16 |
-16282.22 |
11355.82 |
6.24% |
8359.67 |
4.59% |
-861.33 |
-0.47% |
20250522 |
7.38 |
-0.40% |
-2309.91 |
-7421.92 |
1622.34 |
1.73% |
-1219.81 |
-1.30% |
-2712.44 |
-2.90% |
20250521 |
7.41 |
-2.88% |
-22054.53 |
-9352.67 |
-9832.93 |
-8.02% |
-10247.42 |
-8.35% |
-1974.18 |
-1.61% |
20250520 |
7.63 |
-1.68% |
-18376.21 |
2843.19 |
-14976.29 |
-8.81% |
-3629.13 |
-2.13% |
229.21 |
0.13% |
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。
|