| 600105永鼎股份 今日实时资金流向 |
| 15:00 |
-2788.34 |
-3013.97 |
883.31 |
| 14:59 |
-2859.90 |
-3107.51 |
782.83 |
| 14:58 |
-2859.90 |
-3107.51 |
782.83 |
| 14:57 |
-2859.90 |
-3107.51 |
776.69 |
| 14:56 |
-3127.22 |
-3180.69 |
718.18 |
| 14:55 |
-3407.96 |
-3249.39 |
703.90 |
| 14:54 |
-3414.52 |
-3435.28 |
597.43 |
| 14:53 |
-3414.52 |
-3514.10 |
555.55 |
| 14:52 |
-3414.52 |
-3574.60 |
520.43 |
| 14:51 |
-3413.58 |
-3554.30 |
451.65 |
| 14:50 |
-3413.58 |
-3546.44 |
414.13 |
| 14:49 |
-3371.57 |
-3535.56 |
421.11 |
| 14:48 |
-3295.11 |
-3480.35 |
409.24 |
| 14:47 |
-3325.57 |
-3435.51 |
420.63 |
| 14:46 |
-3281.22 |
-3383.86 |
422.99 |
| 14:45 |
-3236.87 |
-3328.44 |
459.46 |
| 14:44 |
-3236.87 |
-3264.68 |
480.53 |
| 14:43 |
-3236.87 |
-3214.44 |
551.38 |
| 14:42 |
-3236.87 |
-3199.10 |
551.52 |
| 14:41 |
-3236.87 |
-3063.23 |
610.30 |
| 14:40 |
-3198.73 |
-2990.60 |
643.18 |
| 14:39 |
-3198.73 |
-2922.15 |
658.14 |
| 14:38 |
-3252.01 |
-2851.38 |
669.20 |
| 14:37 |
-3206.95 |
-2835.09 |
652.48 |
| 14:36 |
-3206.95 |
-2905.53 |
653.33 |
| 14:35 |
-3161.18 |
-2884.63 |
641.76 |
| 14:34 |
-3125.70 |
-2788.41 |
669.14 |
| 14:33 |
-3048.62 |
-2713.64 |
669.88 |
| 14:32 |
-3048.62 |
-2714.16 |
672.07 |
| 14:31 |
-3014.92 |
-2693.42 |
670.09 |
| 14:30 |
-2856.76 |
-2666.59 |
652.75 |
| 14:29 |
-2821.28 |
-2689.34 |
636.38 |
| 14:28 |
-2852.54 |
-2618.74 |
615.75 |
| 14:27 |
-2852.54 |
-2639.81 |
602.59 |
| 14:26 |
-2808.19 |
-2550.66 |
549.20 |
| 14:25 |
-2808.19 |
-2520.34 |
517.39 |
| 14:24 |
-2848.60 |
-2484.07 |
522.78 |
| 14:23 |
-2083.98 |
-2472.89 |
507.66 |
| 14:22 |
-2083.98 |
-2448.22 |
516.69 |
| 14:21 |
-2028.57 |
-2420.53 |
508.67 |
| 14:20 |
-1916.32 |
-2365.65 |
516.71 |
| 14:19 |
-1916.32 |
-2383.36 |
499.45 |
| 14:18 |
-1871.92 |
-2403.22 |
487.69 |
| 14:17 |
-1763.59 |
-2337.35 |
477.71 |
| 14:16 |
-1763.59 |
-2286.74 |
473.51 |
| 14:15 |
-1719.19 |
-2261.73 |
465.58 |
| 14:14 |
-1719.19 |
-2248.80 |
476.83 |
| 14:13 |
-1719.19 |
-2188.95 |
463.21 |
| 14:12 |
-1719.19 |
-2122.70 |
468.96 |
| 14:11 |
-1719.19 |
-2101.23 |
464.85 |
| 14:10 |
-1719.19 |
-2094.76 |
473.10 |
| 14:09 |
-1537.91 |
-2048.23 |
481.06 |
| 14:08 |
-1392.38 |
-1929.58 |
511.79 |
| 14:07 |
-1324.11 |
-1869.77 |
533.83 |
| 14:06 |
-1324.11 |
-1838.48 |
509.70 |
| 14:05 |
-1324.11 |
-1778.39 |
492.87 |
| 14:04 |
-1324.11 |
-1753.41 |
500.31 |
| 14:03 |
-1277.44 |
-1749.46 |
504.29 |
| 14:02 |
-1277.44 |
-1723.96 |
500.62 |
| 14:01 |
-1689.93 |
-1757.23 |
485.49 |
| 14:00 |
-1689.93 |
-1803.21 |
463.34 |
| 13:59 |
-1689.93 |
-1739.41 |
456.66 |
| 13:58 |
-1689.93 |
-1746.18 |
447.85 |
| 13:57 |
-1611.38 |
-1758.04 |
428.63 |
| 13:56 |
-1611.38 |
-1823.38 |
408.98 |
| 13:55 |
-1611.38 |
-1791.89 |
396.96 |
| 13:54 |
-1611.38 |
-1794.34 |
375.61 |
| 13:53 |
-1611.38 |
-1822.28 |
372.93 |
| 13:52 |
-1391.87 |
-1811.13 |
390.40 |
| 13:51 |
-1007.90 |
-1827.85 |
376.07 |
| 13:50 |
-875.58 |
-1839.96 |
352.41 |
| 13:49 |
-875.58 |
-1859.14 |
339.88 |
| 13:48 |
-875.58 |
-1824.14 |
339.60 |
| 13:47 |
-828.84 |
-1821.32 |
350.64 |
| 13:46 |
-828.84 |
-1834.63 |
307.50 |
| 13:45 |
-828.84 |
-1826.46 |
282.87 |
| 13:44 |
-828.84 |
-1774.92 |
310.68 |
| 13:43 |
-828.84 |
-1741.86 |
324.19 |
| 13:42 |
-788.83 |
-1694.21 |
354.95 |
| 13:41 |
-647.13 |
-1688.46 |
358.40 |
| 13:40 |
-647.13 |
-1675.50 |
365.51 |
| 13:39 |
-647.13 |
-1647.87 |
364.96 |
| 13:38 |
-679.70 |
-1693.65 |
353.76 |
| 13:37 |
-732.57 |
-1791.39 |
286.36 |
| 13:36 |
-618.55 |
-1733.44 |
288.22 |
| 13:35 |
-549.30 |
-1706.78 |
298.97 |
| 13:34 |
-428.31 |
-1665.64 |
309.09 |
| 13:33 |
-233.97 |
-1582.07 |
316.82 |
| 13:32 |
-233.97 |
-1553.82 |
313.95 |
| 13:31 |
-229.67 |
-1533.02 |
319.18 |
| 13:30 |
-15.33 |
-1488.04 |
340.15 |
| 13:29 |
-59.83 |
-1460.16 |
354.19 |
| 13:28 |
-59.83 |
-1465.86 |
369.39 |
| 13:27 |
-59.83 |
-1446.59 |
370.70 |
| 13:26 |
-59.83 |
-1369.96 |
382.47 |
| 13:25 |
-15.38 |
-1326.51 |
390.72 |
| 13:24 |
17.96 |
-1325.73 |
400.58 |
| 13:23 |
17.96 |
-1296.07 |
422.71 |
| 13:22 |
17.96 |
-1276.70 |
443.16 |
| 13:21 |
17.96 |
-1260.10 |
428.91 |
| 13:20 |
17.96 |
-1194.85 |
427.29 |
| 13:19 |
17.96 |
-1184.47 |
421.31 |
| 13:18 |
59.70 |
-1191.92 |
408.04 |
| 13:17 |
150.93 |
-1151.78 |
413.11 |
| 13:16 |
150.93 |
-1151.08 |
426.44 |
| 13:15 |
91.23 |
-1145.97 |
455.62 |
| 13:14 |
188.42 |
-1028.49 |
462.28 |
| 13:13 |
188.42 |
-976.70 |
481.85 |
| 13:12 |
246.00 |
-903.37 |
505.87 |
| 13:11 |
246.00 |
-852.29 |
507.98 |
| 13:10 |
246.00 |
-836.81 |
535.03 |
| 13:09 |
246.00 |
-766.87 |
543.19 |
| 13:08 |
246.00 |
-747.85 |
545.94 |
| 13:07 |
284.45 |
-761.23 |
561.05 |
| 13:06 |
284.45 |
-750.55 |
566.39 |
| 13:05 |
17.30 |
-747.45 |
555.84 |
| 13:04 |
17.30 |
-750.24 |
544.44 |
| 13:03 |
-17.59 |
-698.26 |
521.64 |
| 13:02 |
133.53 |
-573.64 |
564.09 |
| 13:01 |
133.53 |
-555.84 |
583.13 |
| 11:30 |
143.95 |
-473.97 |
542.80 |
| 11:29 |
143.95 |
-482.91 |
534.59 |
| 11:28 |
143.95 |
-466.98 |
535.20 |
| 11:27 |
143.95 |
-447.87 |
528.95 |
| 11:26 |
143.95 |
-447.87 |
511.93 |
| 11:25 |
111.99 |
-412.04 |
503.10 |
| 11:24 |
111.99 |
-456.38 |
472.65 |
| 11:23 |
-30.57 |
-503.08 |
467.03 |
| 11:22 |
-30.57 |
-474.03 |
458.83 |
| 11:21 |
-30.57 |
-472.87 |
459.26 |
| 11:20 |
-30.57 |
-517.25 |
426.65 |
| 11:19 |
100.80 |
-666.23 |
300.44 |
| 11:18 |
-183.70 |
-819.05 |
196.90 |
| 11:17 |
-183.70 |
-783.64 |
201.06 |
| 11:16 |
-5.70 |
-772.98 |
219.75 |
| 11:15 |
-5.70 |
-747.62 |
203.35 |
| 11:14 |
-5.70 |
-759.75 |
221.14 |
| 11:13 |
35.33 |
-721.75 |
221.39 |
| 11:12 |
35.33 |
-692.74 |
236.69 |
| 11:11 |
65.59 |
-663.37 |
252.78 |
| 11:10 |
105.64 |
-647.62 |
263.00 |
| 11:09 |
105.64 |
-624.58 |
253.90 |
| 11:08 |
105.64 |
-602.97 |
242.22 |
| 11:07 |
182.62 |
-615.11 |
240.96 |
| 11:06 |
182.62 |
-582.74 |
237.02 |
| 11:05 |
182.62 |
-572.79 |
236.47 |
| 11:04 |
182.62 |
-584.66 |
237.09 |
| 11:03 |
118.38 |
-563.48 |
232.17 |
| 11:02 |
118.38 |
-586.30 |
240.79 |
| 11:01 |
235.60 |
-545.99 |
245.66 |
| 11:00 |
235.60 |
-555.44 |
240.49 |
| 10:59 |
235.60 |
-505.16 |
243.15 |
| 10:58 |
235.60 |
-462.71 |
227.72 |
| 10:57 |
235.60 |
-431.65 |
225.04 |
| 10:56 |
235.60 |
-431.33 |
213.44 |
| 10:55 |
235.60 |
-361.21 |
214.76 |
| 10:54 |
235.60 |
-303.57 |
222.60 |
| 10:53 |
235.60 |
-286.64 |
225.26 |
| 10:52 |
291.73 |
-279.02 |
222.48 |
| 10:51 |
291.73 |
-263.25 |
230.66 |
| 10:50 |
340.73 |
-258.03 |
236.97 |
| 10:49 |
392.05 |
-279.01 |
262.97 |
| 10:48 |
114.24 |
-299.98 |
265.80 |
| 10:47 |
145.39 |
-283.08 |
266.76 |
| 10:46 |
28.62 |
-393.65 |
222.70 |
| 10:45 |
-42.40 |
-379.54 |
219.03 |
| 10:44 |
-42.40 |
-388.45 |
208.25 |
| 10:43 |
-42.40 |
-345.70 |
219.69 |
| 10:42 |
-42.40 |
-328.14 |
204.99 |
| 10:41 |
-42.40 |
-336.08 |
212.44 |
| 10:40 |
-42.40 |
-321.14 |
209.21 |
| 10:39 |
-38.17 |
-265.50 |
201.90 |
| 10:38 |
-38.17 |
-224.28 |
197.69 |
| 10:37 |
-38.17 |
-202.09 |
189.59 |
| 10:36 |
-38.17 |
-187.73 |
179.26 |
| 10:35 |
-38.17 |
-193.44 |
178.35 |
| 10:34 |
-38.17 |
-200.75 |
194.51 |
| 10:33 |
55.18 |
-169.37 |
204.10 |
| 10:32 |
55.18 |
-200.00 |
200.44 |
| 10:31 |
55.18 |
-192.21 |
165.46 |
| 10:30 |
55.18 |
-232.27 |
143.55 |
| 10:29 |
-71.56 |
-212.30 |
129.20 |
| 10:28 |
-116.06 |
-207.80 |
127.77 |
| 10:27 |
-116.06 |
-233.17 |
130.07 |
| 10:26 |
-78.72 |
-274.55 |
136.63 |
| 10:25 |
-78.72 |
-279.81 |
137.14 |
| 10:24 |
-78.72 |
-274.66 |
139.26 |
| 10:23 |
56.94 |
-277.70 |
146.54 |
| 10:22 |
145.84 |
-263.56 |
138.60 |
| 10:21 |
145.84 |
-247.74 |
121.50 |
| 10:20 |
177.43 |
-204.01 |
136.96 |
| 10:19 |
177.43 |
-190.66 |
135.88 |
| 10:18 |
120.59 |
-186.22 |
139.33 |
| 10:17 |
76.04 |
-214.83 |
120.34 |
| 10:16 |
-460.54 |
-256.47 |
37.63 |
| 10:15 |
-886.90 |
-409.80 |
47.68 |
| 10:14 |
-886.90 |
-348.72 |
80.70 |
| 10:13 |
-886.90 |
-286.21 |
79.61 |
| 10:12 |
-920.24 |
-256.82 |
117.34 |
| 10:11 |
-944.66 |
-220.27 |
133.39 |
| 10:10 |
-944.66 |
-225.69 |
131.33 |
| 10:09 |
-926.38 |
-230.90 |
126.33 |
| 10:08 |
-926.38 |
-242.92 |
116.89 |
| 10:07 |
-926.38 |
-192.64 |
132.25 |
| 10:06 |
-926.38 |
-192.51 |
150.68 |
| 10:05 |
-837.48 |
-194.45 |
163.05 |
| 10:04 |
-837.48 |
-169.92 |
172.91 |
| 10:03 |
-793.08 |
-215.10 |
140.91 |
| 10:02 |
-835.98 |
-201.09 |
91.29 |
| 10:01 |
-902.56 |
-211.15 |
104.59 |
| 10:00 |
-902.56 |
-229.92 |
78.51 |
| 09:59 |
-901.59 |
-193.13 |
69.24 |
| 09:58 |
-901.59 |
-164.68 |
72.51 |
| 09:57 |
-901.59 |
-206.70 |
62.61 |
| 09:56 |
-858.43 |
-151.67 |
39.01 |
| 09:55 |
-858.43 |
-129.51 |
29.65 |
| 09:54 |
-688.35 |
-164.63 |
33.46 |
| 09:53 |
-715.03 |
-187.18 |
-14.16 |
| 09:52 |
-715.03 |
-150.89 |
13.52 |
| 09:51 |
-1173.71 |
-229.30 |
-28.09 |
| 09:50 |
-1224.44 |
-229.43 |
-69.77 |
| 09:49 |
-1296.95 |
-357.50 |
-135.06 |
| 09:48 |
-1296.95 |
-371.19 |
-161.54 |
| 09:47 |
-1296.95 |
-361.80 |
-194.69 |
| 09:46 |
-1250.38 |
-407.27 |
-234.40 |
| 09:45 |
-1173.43 |
-394.80 |
-197.16 |
| 09:44 |
-1173.43 |
-411.89 |
-183.38 |
| 09:43 |
-1300.39 |
-337.88 |
-137.85 |
| 09:42 |
-1269.95 |
-271.70 |
-149.59 |
| 09:41 |
-1269.95 |
-324.39 |
-151.65 |
| 09:40 |
-1285.32 |
-272.67 |
-121.09 |
| 09:39 |
-1092.96 |
-263.67 |
-118.19 |
| 09:38 |
-1112.59 |
-208.71 |
-99.23 |
| 09:37 |
-321.15 |
-129.42 |
-99.78 |
| 09:36 |
-258.92 |
-32.18 |
-60.43 |
| 09:35 |
-201.52 |
41.86 |
-18.28 |
| 09:34 |
-201.52 |
41.75 |
42.48 |
| 09:33 |
-116.13 |
80.03 |
28.45 |
| 09:32 |
-9.81 |
96.55 |
-4.87 |
| 09:31 |
-55.39 |
-30.53 |
-31.09 |
| 09:30 |
0.00 |
-2.40 |
-1.42 |
|
| 大单资金：-2788.34万元 |
成交额占比：-5.73% |
| 中单资金：-3013.97万元 |
成交额占比：-6.19% |
| 小单资金：883.31万元 |
成交额占比：1.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
8.90 |
0.23% |
-4919.00 |
-25838.28 |
-2788.34 |
-5.73% |
-3013.97 |
-6.19% |
883.31 |
1.81% |
| 20250808 |
8.88 |
-0.45% |
-10140.91 |
-30152.66 |
-4842.07 |
-11.43% |
-4359.24 |
-10.29% |
-939.60 |
-2.22% |
| 20250807 |
8.92 |
-1.65% |
-26294.16 |
-22204.38 |
-12608.96 |
-19.26% |
-9105.08 |
-13.91% |
-4580.12 |
-7.00% |
| 20250806 |
9.07 |
1.00% |
5218.60 |
-23131.63 |
1836.86 |
3.23% |
1236.56 |
2.17% |
2145.18 |
3.77% |
| 20250805 |
8.98 |
0.00% |
-6249.40 |
-32616.18 |
-7435.77 |
-14.16% |
-780.14 |
-1.49% |
1966.51 |
3.74% |
| 20250804 |
8.98 |
-1.54% |
-5771.19 |
-42499.20 |
-7102.72 |
-12.15% |
-771.09 |
-1.32% |
2102.62 |
3.60% |
| 20250801 |
9.12 |
0.77% |
5550.63 |
-48083.04 |
3106.21 |
4.40% |
37.23 |
0.05% |
2407.19 |
3.41% |
| 20250731 |
9.05 |
-2.06% |
-23110.07 |
-27909.67 |
-13536.21 |
-14.89% |
-8789.53 |
-9.67% |
-784.33 |
-0.86% |
| 20250730 |
9.24 |
-1.07% |
-21243.94 |
-26660.01 |
-7647.69 |
-9.57% |
-10112.89 |
-12.65% |
-3483.36 |
-4.36% |
| 20250729 |
9.34 |
-1.37% |
-26965.30 |
-2253.74 |
-17318.79 |
-18.23% |
-8450.67 |
-8.90% |
-1195.84 |
-1.26% |
| 20250728 |
9.47 |
-1.15% |
-22875.93 |
-2965.13 |
-12686.56 |
-9.07% |
-9060.20 |
-6.48% |
-1129.17 |
-0.81% |
| 20250725 |
9.58 |
4.47% |
39511.34 |
18976.97 |
23279.58 |
10.21% |
11570.61 |
5.08% |
4661.15 |
2.04% |
| 20250724 |
9.17 |
1.10% |
-18339.37 |
-13669.21 |
-12286.55 |
-9.62% |
-4031.75 |
-3.16% |
-2021.07 |
-1.58% |
| 20250723 |
9.07 |
1.91% |
18868.56 |
-14059.00 |
16758.58 |
8.56% |
1549.62 |
0.79% |
560.36 |
0.29% |
| 20250722 |
8.90 |
-2.84% |
-33410.73 |
-28760.57 |
-18030.18 |
-15.44% |
-11873.08 |
-10.16% |
-3507.47 |
-3.00% |
| 20250721 |
9.16 |
2.35% |
9630.14 |
-1918.67 |
9255.54 |
6.43% |
-395.19 |
-0.27% |
769.79 |
0.54% |
| 20250718 |
8.95 |
-0.89% |
-15767.26 |
-33764.98 |
-9366.60 |
-10.57% |
-5856.06 |
-6.61% |
-544.60 |
-0.61% |
| 20250717 |
9.03 |
-1.10% |
-16510.40 |
-24333.84 |
-12676.34 |
-11.05% |
-3303.34 |
-2.88% |
-530.72 |
-0.46% |
| 20250716 |
9.13 |
1.56% |
5022.24 |
-23566.98 |
2057.01 |
1.38% |
3091.53 |
2.08% |
-126.30 |
-0.08% |
| 20250715 |
8.99 |
2.51% |
12640.59 |
-26936.79 |
8811.72 |
6.10% |
2995.20 |
2.07% |
833.67 |
0.58% |
| 20250714 |
8.77 |
-1.46% |
-24537.77 |
-50236.13 |
-22590.77 |
-15.77% |
-5935.31 |
-4.14% |
3988.31 |
2.78% |
| 20250711 |
8.90 |
0.91% |
-246.67 |
-17202.55 |
64.54 |
0.07% |
1242.27 |
1.28% |
-1553.48 |
-1.61% |
| 20250710 |
8.82 |
-1.23% |
-21572.73 |
-16544.02 |
-11909.48 |
-12.16% |
-7389.40 |
-7.55% |
-2273.85 |
-2.32% |
| 20250709 |
8.93 |
0.11% |
-4424.33 |
-4682.29 |
-1312.80 |
-0.86% |
-3873.15 |
-2.53% |
761.62 |
0.50% |
| 20250708 |
8.92 |
-1.87% |
-25758.97 |
-12507.66 |
-14487.62 |
-11.15% |
-7180.73 |
-5.53% |
-4090.62 |
-3.15% |
| 20250707 |
9.09 |
4.12% |
17623.80 |
8926.69 |
10442.81 |
5.57% |
5106.50 |
2.73% |
2074.49 |
1.11% |
| 20250704 |
8.73 |
0.34% |
1588.80 |
-1019.33 |
723.07 |
0.49% |
2841.28 |
1.92% |
-1975.55 |
-1.33% |
| 20250703 |
8.70 |
2.11% |
4197.21 |
-1562.06 |
-47.75 |
-0.04% |
247.30 |
0.19% |
3997.66 |
3.07% |
| 20250702 |
8.52 |
-1.62% |
-11270.52 |
-7564.58 |
-9138.17 |
-4.43% |
1423.72 |
0.69% |
-3556.07 |
-1.72% |
| 20250701 |
8.66 |
7.05% |
-25633.64 |
-4951.60 |
6946.73 |
2.41% |
-18908.78 |
-6.56% |
-13671.59 |
-4.75% |
600105永鼎股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向：成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢？什么是永鼎股份[600105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永鼎股份[600105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
