600105永鼎股份 今日实时资金流向 |
15:00 |
-3956.03 |
-3628.57 |
218.12 |
14:59 |
-3763.25 |
-3671.05 |
217.44 |
14:58 |
-3763.25 |
-3671.05 |
217.44 |
14:57 |
-3763.25 |
-3671.05 |
221.91 |
14:56 |
-3763.25 |
-3694.41 |
105.01 |
14:55 |
-3598.09 |
-3713.51 |
19.52 |
14:54 |
-3565.03 |
-3858.90 |
-14.60 |
14:53 |
-3565.03 |
-3854.27 |
-43.58 |
14:52 |
-3490.78 |
-3837.54 |
-43.15 |
14:51 |
-3435.78 |
-3767.33 |
-74.16 |
14:50 |
-3397.35 |
-3768.67 |
-119.32 |
14:49 |
-3368.43 |
-3933.23 |
-180.86 |
14:48 |
-3368.43 |
-3925.81 |
-204.28 |
14:47 |
-3368.43 |
-3860.93 |
-197.43 |
14:46 |
-3368.43 |
-3818.68 |
-162.72 |
14:45 |
-3368.43 |
-3795.12 |
-125.84 |
14:44 |
-3368.43 |
-3740.77 |
-122.41 |
14:43 |
-3368.43 |
-3782.12 |
-122.59 |
14:42 |
-3368.43 |
-3675.38 |
-62.15 |
14:41 |
-3368.43 |
-3675.41 |
-56.81 |
14:40 |
-3450.93 |
-3719.02 |
-95.99 |
14:39 |
-3444.47 |
-3735.57 |
-108.85 |
14:38 |
-3388.92 |
-3619.05 |
-75.66 |
14:37 |
-3388.92 |
-3527.73 |
-11.35 |
14:36 |
-3388.92 |
-3444.10 |
31.92 |
14:35 |
-3388.92 |
-3341.80 |
70.39 |
14:34 |
-3388.92 |
-3271.19 |
96.12 |
14:33 |
-3354.63 |
-3245.67 |
105.67 |
14:32 |
-3354.63 |
-3207.90 |
108.64 |
14:31 |
-3354.63 |
-3153.06 |
146.18 |
14:30 |
-3354.63 |
-3158.05 |
105.76 |
14:29 |
-3354.63 |
-3130.96 |
94.94 |
14:28 |
-3305.71 |
-3144.36 |
108.97 |
14:27 |
-3193.11 |
-3081.22 |
129.55 |
14:26 |
-2965.60 |
-3003.97 |
145.46 |
14:25 |
-2965.60 |
-2992.85 |
141.82 |
14:24 |
-2965.60 |
-3005.58 |
153.27 |
14:23 |
-2965.60 |
-2981.80 |
166.72 |
14:22 |
-3003.19 |
-2973.22 |
196.87 |
14:21 |
-3003.19 |
-2982.47 |
182.31 |
14:20 |
-3003.19 |
-3001.37 |
169.33 |
14:19 |
-3003.19 |
-2991.54 |
160.92 |
14:18 |
-3003.19 |
-2956.64 |
197.59 |
14:17 |
-3003.19 |
-2911.37 |
189.95 |
14:16 |
-3003.19 |
-2909.76 |
192.71 |
14:15 |
-3003.19 |
-2913.31 |
176.43 |
14:14 |
-3003.19 |
-2926.43 |
171.75 |
14:13 |
-3041.97 |
-2957.43 |
177.33 |
14:12 |
-3041.97 |
-2905.00 |
195.05 |
14:11 |
-3041.97 |
-2892.19 |
210.01 |
14:10 |
-2986.70 |
-2820.54 |
171.25 |
14:09 |
-2842.29 |
-2845.51 |
152.79 |
14:08 |
-2842.29 |
-2790.86 |
158.98 |
14:07 |
-2517.01 |
-2794.96 |
173.69 |
14:06 |
-2476.33 |
-2719.01 |
160.31 |
14:05 |
-2444.64 |
-2671.48 |
206.84 |
14:04 |
-2444.64 |
-2688.33 |
232.41 |
14:03 |
-2444.64 |
-2668.26 |
254.75 |
14:02 |
-2389.04 |
-2571.53 |
310.83 |
14:01 |
-2389.04 |
-2463.96 |
369.80 |
14:00 |
-2333.24 |
-2384.94 |
437.92 |
13:59 |
-2333.24 |
-2383.67 |
460.16 |
13:58 |
-2277.44 |
-2342.13 |
500.82 |
13:57 |
-2277.44 |
-2352.47 |
506.32 |
13:56 |
-2277.44 |
-2324.57 |
496.11 |
13:55 |
-2277.44 |
-2330.51 |
482.39 |
13:54 |
-2277.44 |
-2271.21 |
490.86 |
13:53 |
-2221.54 |
-2230.57 |
501.47 |
13:52 |
-2221.54 |
-2237.15 |
501.05 |
13:51 |
-2221.54 |
-2229.77 |
552.18 |
13:50 |
-2221.54 |
-2223.74 |
556.18 |
13:49 |
-2221.54 |
-2240.12 |
555.11 |
13:48 |
-2221.54 |
-2240.12 |
545.93 |
13:47 |
-2221.54 |
-2248.92 |
554.29 |
13:46 |
-2180.28 |
-2230.69 |
557.90 |
13:45 |
-2180.28 |
-2217.22 |
567.78 |
13:44 |
-2180.28 |
-2222.82 |
554.16 |
13:43 |
-2180.28 |
-2223.45 |
547.44 |
13:42 |
-2180.28 |
-2221.14 |
529.82 |
13:41 |
-2180.28 |
-2187.60 |
522.44 |
13:40 |
-2180.28 |
-2150.49 |
534.65 |
13:39 |
-2180.28 |
-2115.95 |
541.99 |
13:38 |
-2124.55 |
-2124.71 |
564.26 |
13:37 |
-1982.76 |
-2135.43 |
581.98 |
13:36 |
-1982.76 |
-2044.59 |
624.16 |
13:35 |
-1982.76 |
-1979.56 |
635.05 |
13:34 |
-1982.76 |
-1961.14 |
700.39 |
13:33 |
-1982.76 |
-1966.25 |
726.76 |
13:32 |
-1982.76 |
-1962.84 |
767.00 |
13:31 |
-1982.76 |
-1879.74 |
789.88 |
13:30 |
-1927.22 |
-1862.93 |
758.95 |
13:29 |
-1927.22 |
-1812.61 |
781.16 |
13:28 |
-1927.22 |
-1757.65 |
770.44 |
13:27 |
-1927.22 |
-1724.68 |
770.90 |
13:26 |
-1927.22 |
-1748.23 |
762.75 |
13:25 |
-1927.22 |
-1703.60 |
736.71 |
13:24 |
-1985.38 |
-1694.11 |
722.66 |
13:23 |
-1985.38 |
-1707.67 |
720.09 |
13:22 |
-1985.38 |
-1707.94 |
705.96 |
13:21 |
-1985.38 |
-1696.10 |
714.01 |
13:20 |
-1985.38 |
-1677.92 |
708.53 |
13:19 |
-1985.38 |
-1668.67 |
722.98 |
13:18 |
-1985.38 |
-1639.27 |
728.68 |
13:17 |
-1941.82 |
-1631.42 |
717.49 |
13:16 |
-1941.82 |
-1609.95 |
720.75 |
13:15 |
-2008.24 |
-1612.43 |
697.21 |
13:14 |
-1955.08 |
-1615.28 |
696.06 |
13:13 |
-1955.08 |
-1555.54 |
699.80 |
13:12 |
-1955.08 |
-1558.29 |
686.19 |
13:11 |
-1955.08 |
-1642.44 |
617.32 |
13:10 |
-2003.35 |
-1660.62 |
571.21 |
13:09 |
-2003.35 |
-1670.04 |
584.63 |
13:08 |
-2003.35 |
-1592.09 |
594.81 |
13:07 |
-2003.35 |
-1544.46 |
595.07 |
13:06 |
-2003.35 |
-1518.70 |
592.86 |
13:05 |
-2003.35 |
-1477.21 |
593.22 |
13:04 |
-1892.19 |
-1465.86 |
618.39 |
13:03 |
-1892.19 |
-1460.25 |
621.65 |
13:02 |
-1892.19 |
-1464.67 |
603.60 |
13:01 |
-1859.84 |
-1454.42 |
568.12 |
11:30 |
-1859.84 |
-1430.01 |
575.19 |
11:29 |
-1903.20 |
-1459.23 |
567.18 |
11:28 |
-1903.20 |
-1446.41 |
568.00 |
11:27 |
-1903.20 |
-1446.26 |
564.67 |
11:26 |
-1903.20 |
-1432.65 |
564.65 |
11:25 |
-1903.20 |
-1432.38 |
568.83 |
11:24 |
-1903.20 |
-1466.18 |
568.03 |
11:23 |
-1903.20 |
-1484.52 |
549.65 |
11:22 |
-1866.19 |
-1440.73 |
542.47 |
11:21 |
-1866.19 |
-1450.95 |
543.40 |
11:20 |
-1866.19 |
-1422.05 |
468.69 |
11:19 |
-1866.19 |
-1435.49 |
454.18 |
11:18 |
-1866.19 |
-1429.70 |
445.53 |
11:17 |
-1866.19 |
-1462.45 |
383.55 |
11:16 |
-1932.87 |
-1473.14 |
361.38 |
11:15 |
-1932.87 |
-1463.95 |
334.47 |
11:14 |
-1932.87 |
-1516.01 |
312.81 |
11:13 |
-1932.87 |
-1519.26 |
312.90 |
11:12 |
-1932.87 |
-1519.26 |
300.11 |
11:11 |
-1932.87 |
-1503.94 |
311.46 |
11:10 |
-1932.87 |
-1515.10 |
317.29 |
11:09 |
-1871.21 |
-1440.01 |
339.20 |
11:08 |
-1871.21 |
-1454.48 |
357.42 |
11:07 |
-1809.49 |
-1440.86 |
386.95 |
11:06 |
-1759.18 |
-1370.04 |
429.41 |
11:05 |
-1759.18 |
-1380.40 |
409.44 |
11:04 |
-1759.18 |
-1358.60 |
434.80 |
11:03 |
-1759.18 |
-1329.30 |
458.36 |
11:02 |
-1811.66 |
-1356.03 |
412.93 |
11:01 |
-1780.41 |
-1336.58 |
414.37 |
11:00 |
-1780.41 |
-1343.45 |
390.78 |
10:59 |
-1817.16 |
-1540.44 |
258.46 |
10:58 |
-1817.16 |
-1523.01 |
246.96 |
10:57 |
-1864.68 |
-1525.89 |
239.29 |
10:56 |
-1864.68 |
-1550.65 |
227.90 |
10:55 |
-1679.87 |
-1530.65 |
228.21 |
10:54 |
-1679.87 |
-1496.93 |
210.48 |
10:53 |
-1679.87 |
-1480.36 |
220.92 |
10:52 |
-1679.87 |
-1536.92 |
191.62 |
10:51 |
-1638.52 |
-1533.23 |
160.27 |
10:50 |
-2096.91 |
-1559.84 |
47.41 |
10:49 |
-2096.91 |
-1555.30 |
6.77 |
10:48 |
-2096.91 |
-1503.82 |
15.19 |
10:47 |
-2096.91 |
-1464.43 |
41.54 |
10:46 |
-2096.91 |
-1481.62 |
50.46 |
10:45 |
-2096.91 |
-1493.11 |
-36.15 |
10:44 |
-2184.84 |
-1543.87 |
-110.17 |
10:43 |
-2184.84 |
-1542.82 |
-116.22 |
10:42 |
-2184.84 |
-1630.76 |
-143.73 |
10:41 |
-2232.18 |
-1606.88 |
-185.60 |
10:40 |
-2232.18 |
-1565.31 |
-228.89 |
10:39 |
-2232.18 |
-1681.73 |
-313.41 |
10:38 |
-2232.18 |
-1662.75 |
-329.14 |
10:37 |
-2232.18 |
-1672.03 |
-340.01 |
10:36 |
-2232.18 |
-1706.37 |
-392.76 |
10:35 |
-2232.18 |
-1700.33 |
-397.61 |
10:34 |
-2167.70 |
-1697.79 |
-391.78 |
10:33 |
-2209.06 |
-1692.77 |
-414.42 |
10:32 |
-2209.06 |
-1712.86 |
-487.97 |
10:31 |
-2209.06 |
-1693.51 |
-482.81 |
10:30 |
-2209.06 |
-1666.93 |
-502.68 |
10:29 |
-2209.06 |
-1648.23 |
-538.89 |
10:28 |
-2140.40 |
-1808.28 |
-594.75 |
10:27 |
-2190.69 |
-1794.72 |
-621.05 |
10:26 |
-2053.44 |
-1871.50 |
-634.94 |
10:25 |
-2053.44 |
-1819.95 |
-648.30 |
10:24 |
-2053.44 |
-1828.11 |
-672.98 |
10:23 |
-2053.44 |
-1772.76 |
-666.98 |
10:22 |
-1960.88 |
-1812.44 |
-651.34 |
10:21 |
-1908.15 |
-1798.31 |
-640.03 |
10:20 |
-1843.32 |
-1817.42 |
-639.04 |
10:19 |
-1843.32 |
-1830.14 |
-636.89 |
10:18 |
-1760.82 |
-1628.57 |
-542.20 |
10:17 |
-1826.22 |
-1613.25 |
-534.58 |
10:16 |
-1826.22 |
-1628.88 |
-610.81 |
10:15 |
-1710.57 |
-1609.62 |
-601.09 |
10:14 |
-1629.04 |
-1503.35 |
-568.63 |
10:13 |
-1611.92 |
-1458.65 |
-560.74 |
10:12 |
-1533.12 |
-1377.06 |
-548.53 |
10:11 |
-1298.49 |
-1290.59 |
-544.27 |
10:10 |
-1150.16 |
-1196.04 |
-514.87 |
10:09 |
-1150.16 |
-1190.24 |
-525.64 |
10:08 |
-1150.16 |
-1219.43 |
-538.52 |
10:07 |
-1150.16 |
-1250.18 |
-542.44 |
10:06 |
-1098.82 |
-1244.62 |
-553.26 |
10:05 |
-1098.82 |
-1257.66 |
-538.79 |
10:04 |
-1098.82 |
-1370.79 |
-508.57 |
10:03 |
-1024.80 |
-1294.65 |
-468.12 |
10:02 |
-1074.88 |
-1330.87 |
-421.04 |
10:01 |
-1074.88 |
-1295.53 |
-431.73 |
10:00 |
-1023.27 |
-1288.05 |
-436.51 |
09:59 |
-1023.27 |
-1291.66 |
-448.32 |
09:58 |
-1283.48 |
-1313.25 |
-384.79 |
09:57 |
-1283.48 |
-1296.45 |
-320.46 |
09:56 |
-1141.16 |
-1204.21 |
-344.97 |
09:55 |
-1185.23 |
-1288.99 |
-476.33 |
09:54 |
-1185.23 |
-1336.48 |
-450.74 |
09:53 |
-1185.23 |
-1380.81 |
-506.03 |
09:52 |
-1131.78 |
-1461.82 |
-559.26 |
09:51 |
-1182.21 |
-1391.99 |
-526.43 |
09:50 |
-1220.73 |
-1385.18 |
-567.77 |
09:49 |
-1220.73 |
-1352.95 |
-632.55 |
09:48 |
-1220.73 |
-1529.61 |
-695.11 |
09:47 |
-1154.92 |
-1534.94 |
-770.02 |
09:46 |
-1141.00 |
-1568.32 |
-847.77 |
09:45 |
-1176.49 |
-1528.54 |
-723.43 |
09:44 |
-1101.67 |
-1573.12 |
-741.62 |
09:43 |
-1165.57 |
-1568.08 |
-739.40 |
09:42 |
-1179.75 |
-1659.44 |
-754.16 |
09:41 |
-1038.92 |
-1554.84 |
-675.78 |
09:40 |
-939.93 |
-1434.93 |
-440.45 |
09:39 |
-915.05 |
-1283.50 |
-424.12 |
09:38 |
-991.98 |
-1294.17 |
-462.29 |
09:37 |
-907.43 |
-1250.72 |
-465.32 |
09:36 |
-1037.62 |
-1174.50 |
-423.81 |
09:35 |
-1075.22 |
-1169.47 |
-486.43 |
09:34 |
-442.76 |
-1000.99 |
-371.22 |
09:33 |
-472.28 |
-828.71 |
-418.39 |
09:32 |
-404.12 |
-470.22 |
-380.98 |
09:31 |
-364.66 |
-450.73 |
-402.60 |
09:30 |
-216.74 |
-194.79 |
-90.61 |
|
大单资金:-3956.03万元 |
成交额占比:-6.38% |
中单资金:-3628.57万元 |
成交额占比:-5.85% |
小单资金:218.12万元 |
成交额占比:0.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
5.47 |
-5.36% |
-3381.20 |
-4768.61 |
-1077.41 |
-5.22% |
-1584.30 |
-7.67% |
-719.49 |
-3.48% |
20241217 |
5.78 |
3.21% |
6675.02 |
-805.86 |
5597.87 |
7.88% |
3299.29 |
4.65% |
-2222.14 |
-3.13% |
20241216 |
5.60 |
-1.75% |
-7128.43 |
-2599.43 |
-786.59 |
-2.46% |
-3398.01 |
-10.62% |
-2943.83 |
-9.20% |
20241213 |
5.70 |
-3.55% |
-13374.51 |
-10089.88 |
-4925.33 |
-11.27% |
-5851.18 |
-13.39% |
-2598.00 |
-5.94% |
20241212 |
5.91 |
-0.51% |
-5731.32 |
-9393.77 |
-3577.15 |
-5.85% |
-1017.46 |
-1.66% |
-1136.71 |
-1.86% |
20241211 |
5.94 |
3.48% |
11225.79 |
-6013.16 |
2885.34 |
3.50% |
4295.98 |
5.21% |
4044.47 |
4.90% |
20241210 |
5.74 |
2.14% |
4364.03 |
-15203.99 |
3804.30 |
6.85% |
29.70 |
0.05% |
530.03 |
0.95% |
20241209 |
5.62 |
-2.60% |
-12517.27 |
-20427.28 |
-8277.04 |
-15.68% |
-3260.62 |
-6.18% |
-979.61 |
-1.86% |
20241206 |
5.77 |
-1.03% |
-8800.35 |
-10505.92 |
-4229.22 |
-7.20% |
-1627.18 |
-2.77% |
-2943.95 |
-5.01% |
20241205 |
5.83 |
1.04% |
-117.96 |
-4886.44 |
-196.54 |
-0.32% |
743.78 |
1.21% |
-665.20 |
-1.08% |
20241204 |
5.77 |
-4.47% |
-15407.74 |
-14875.92 |
-6305.49 |
-7.94% |
-5633.03 |
-7.10% |
-3469.22 |
-4.37% |
20241203 |
6.04 |
3.42% |
-648.52 |
-5782.82 |
-1418.99 |
-1.16% |
-66.37 |
-0.05% |
836.84 |
0.68% |
20241202 |
5.84 |
5.23% |
4922.35 |
-44249.57 |
1644.32 |
1.38% |
-1129.29 |
-0.95% |
4407.32 |
3.71% |
20241129 |
5.55 |
2.59% |
1191.23 |
-70750.45 |
1390.26 |
1.44% |
719.40 |
0.74% |
-918.43 |
-0.95% |
20241128 |
5.41 |
-4.92% |
-31108.73 |
-104594.85 |
-10186.02 |
-8.59% |
-15458.53 |
-13.03% |
-5464.18 |
-4.61% |
20241127 |
5.69 |
-5.01% |
-7735.94 |
-87614.63 |
2787.61 |
1.73% |
-2150.00 |
-1.34% |
-8373.55 |
-5.21% |
20241126 |
5.99 |
-10.06% |
-42201.18 |
-89121.72 |
-39885.74 |
-14.44% |
-9732.54 |
-3.52% |
7417.10 |
2.68% |
20241125 |
6.66 |
10.08% |
-15477.85 |
-48924.71 |
-24856.56 |
-9.14% |
47.16 |
0.02% |
9331.55 |
3.43% |
20241122 |
6.05 |
10.00% |
-51700.07 |
-24443.00 |
-32454.14 |
-62.77% |
-9991.66 |
-19.33% |
-9254.27 |
-17.90% |
20241121 |
5.50 |
10.00% |
-7338.32 |
6442.77 |
6794.20 |
10.94% |
-6528.22 |
-10.51% |
-7604.30 |
-12.25% |
20241120 |
5.00 |
2.25% |
2189.46 |
-2496.72 |
1280.52 |
5.61% |
579.65 |
2.54% |
329.29 |
1.44% |
20241119 |
4.89 |
3.82% |
2883.24 |
-4334.87 |
311.27 |
1.32% |
1864.33 |
7.90% |
707.64 |
3.00% |
20241118 |
4.71 |
-2.69% |
-2294.88 |
-13265.61 |
-374.85 |
-1.95% |
-1085.57 |
-5.66% |
-834.46 |
-4.35% |
20241115 |
4.84 |
-3.39% |
-4982.58 |
-13072.36 |
-1568.37 |
-7.88% |
-1992.30 |
-10.01% |
-1421.91 |
-7.14% |
20241114 |
5.01 |
-3.09% |
-5515.05 |
-12671.71 |
-2145.29 |
-10.70% |
-2057.52 |
-10.26% |
-1312.24 |
-6.54% |
20241113 |
5.17 |
0.00% |
-1777.83 |
-14378.89 |
-557.63 |
-2.61% |
-1092.55 |
-5.11% |
-127.65 |
-0.60% |
20241112 |
5.17 |
-3.54% |
-15134.33 |
-7395.25 |
-8619.47 |
-21.06% |
-4426.35 |
-10.82% |
-2088.51 |
-5.10% |
20241111 |
5.36 |
2.49% |
3158.01 |
845.52 |
-181.60 |
-0.38% |
1653.68 |
3.48% |
1685.93 |
3.55% |
20241108 |
5.23 |
0.19% |
-3995.32 |
668.15 |
-1167.72 |
-2.82% |
-2127.42 |
-5.13% |
-700.18 |
-1.69% |
20241107 |
5.22 |
-0.76% |
-5651.97 |
-4049.40 |
-3852.47 |
-9.89% |
-1057.73 |
-2.72% |
-741.77 |
-1.90% |
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。
|