您的位置:爱股网 > 股票资金 > 600105 永鼎股份
股票行情消息数据:

600105
永鼎股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

永鼎股份资金数据 股票资金流向

600105永鼎股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3956.03 -3628.57 218.12
14:59 -3763.25 -3671.05 217.44
14:58 -3763.25 -3671.05 217.44
14:57 -3763.25 -3671.05 221.91
14:56 -3763.25 -3694.41 105.01
14:55 -3598.09 -3713.51 19.52
14:54 -3565.03 -3858.90 -14.60
14:53 -3565.03 -3854.27 -43.58
14:52 -3490.78 -3837.54 -43.15
14:51 -3435.78 -3767.33 -74.16
14:50 -3397.35 -3768.67 -119.32
14:49 -3368.43 -3933.23 -180.86
14:48 -3368.43 -3925.81 -204.28
14:47 -3368.43 -3860.93 -197.43
14:46 -3368.43 -3818.68 -162.72
14:45 -3368.43 -3795.12 -125.84
14:44 -3368.43 -3740.77 -122.41
14:43 -3368.43 -3782.12 -122.59
14:42 -3368.43 -3675.38 -62.15
14:41 -3368.43 -3675.41 -56.81
14:40 -3450.93 -3719.02 -95.99
14:39 -3444.47 -3735.57 -108.85
14:38 -3388.92 -3619.05 -75.66
14:37 -3388.92 -3527.73 -11.35
14:36 -3388.92 -3444.10 31.92
14:35 -3388.92 -3341.80 70.39
14:34 -3388.92 -3271.19 96.12
14:33 -3354.63 -3245.67 105.67
14:32 -3354.63 -3207.90 108.64
14:31 -3354.63 -3153.06 146.18
14:30 -3354.63 -3158.05 105.76
14:29 -3354.63 -3130.96 94.94
14:28 -3305.71 -3144.36 108.97
14:27 -3193.11 -3081.22 129.55
14:26 -2965.60 -3003.97 145.46
14:25 -2965.60 -2992.85 141.82
14:24 -2965.60 -3005.58 153.27
14:23 -2965.60 -2981.80 166.72
14:22 -3003.19 -2973.22 196.87
14:21 -3003.19 -2982.47 182.31
14:20 -3003.19 -3001.37 169.33
14:19 -3003.19 -2991.54 160.92
14:18 -3003.19 -2956.64 197.59
14:17 -3003.19 -2911.37 189.95
14:16 -3003.19 -2909.76 192.71
14:15 -3003.19 -2913.31 176.43
14:14 -3003.19 -2926.43 171.75
14:13 -3041.97 -2957.43 177.33
14:12 -3041.97 -2905.00 195.05
14:11 -3041.97 -2892.19 210.01
14:10 -2986.70 -2820.54 171.25
14:09 -2842.29 -2845.51 152.79
14:08 -2842.29 -2790.86 158.98
14:07 -2517.01 -2794.96 173.69
14:06 -2476.33 -2719.01 160.31
14:05 -2444.64 -2671.48 206.84
14:04 -2444.64 -2688.33 232.41
14:03 -2444.64 -2668.26 254.75
14:02 -2389.04 -2571.53 310.83
14:01 -2389.04 -2463.96 369.80
14:00 -2333.24 -2384.94 437.92
13:59 -2333.24 -2383.67 460.16
13:58 -2277.44 -2342.13 500.82
13:57 -2277.44 -2352.47 506.32
13:56 -2277.44 -2324.57 496.11
13:55 -2277.44 -2330.51 482.39
13:54 -2277.44 -2271.21 490.86
13:53 -2221.54 -2230.57 501.47
13:52 -2221.54 -2237.15 501.05
13:51 -2221.54 -2229.77 552.18
13:50 -2221.54 -2223.74 556.18
13:49 -2221.54 -2240.12 555.11
13:48 -2221.54 -2240.12 545.93
13:47 -2221.54 -2248.92 554.29
13:46 -2180.28 -2230.69 557.90
13:45 -2180.28 -2217.22 567.78
13:44 -2180.28 -2222.82 554.16
13:43 -2180.28 -2223.45 547.44
13:42 -2180.28 -2221.14 529.82
13:41 -2180.28 -2187.60 522.44
13:40 -2180.28 -2150.49 534.65
13:39 -2180.28 -2115.95 541.99
13:38 -2124.55 -2124.71 564.26
13:37 -1982.76 -2135.43 581.98
13:36 -1982.76 -2044.59 624.16
13:35 -1982.76 -1979.56 635.05
13:34 -1982.76 -1961.14 700.39
13:33 -1982.76 -1966.25 726.76
13:32 -1982.76 -1962.84 767.00
13:31 -1982.76 -1879.74 789.88
13:30 -1927.22 -1862.93 758.95
13:29 -1927.22 -1812.61 781.16
13:28 -1927.22 -1757.65 770.44
13:27 -1927.22 -1724.68 770.90
13:26 -1927.22 -1748.23 762.75
13:25 -1927.22 -1703.60 736.71
13:24 -1985.38 -1694.11 722.66
13:23 -1985.38 -1707.67 720.09
13:22 -1985.38 -1707.94 705.96
13:21 -1985.38 -1696.10 714.01
13:20 -1985.38 -1677.92 708.53
13:19 -1985.38 -1668.67 722.98
13:18 -1985.38 -1639.27 728.68
13:17 -1941.82 -1631.42 717.49
13:16 -1941.82 -1609.95 720.75
13:15 -2008.24 -1612.43 697.21
13:14 -1955.08 -1615.28 696.06
13:13 -1955.08 -1555.54 699.80
13:12 -1955.08 -1558.29 686.19
13:11 -1955.08 -1642.44 617.32
13:10 -2003.35 -1660.62 571.21
13:09 -2003.35 -1670.04 584.63
13:08 -2003.35 -1592.09 594.81
13:07 -2003.35 -1544.46 595.07
13:06 -2003.35 -1518.70 592.86
13:05 -2003.35 -1477.21 593.22
13:04 -1892.19 -1465.86 618.39
13:03 -1892.19 -1460.25 621.65
13:02 -1892.19 -1464.67 603.60
13:01 -1859.84 -1454.42 568.12
11:30 -1859.84 -1430.01 575.19
11:29 -1903.20 -1459.23 567.18
11:28 -1903.20 -1446.41 568.00
11:27 -1903.20 -1446.26 564.67
11:26 -1903.20 -1432.65 564.65
11:25 -1903.20 -1432.38 568.83
11:24 -1903.20 -1466.18 568.03
11:23 -1903.20 -1484.52 549.65
11:22 -1866.19 -1440.73 542.47
11:21 -1866.19 -1450.95 543.40
11:20 -1866.19 -1422.05 468.69
11:19 -1866.19 -1435.49 454.18
11:18 -1866.19 -1429.70 445.53
11:17 -1866.19 -1462.45 383.55
11:16 -1932.87 -1473.14 361.38
11:15 -1932.87 -1463.95 334.47
11:14 -1932.87 -1516.01 312.81
11:13 -1932.87 -1519.26 312.90
11:12 -1932.87 -1519.26 300.11
11:11 -1932.87 -1503.94 311.46
11:10 -1932.87 -1515.10 317.29
11:09 -1871.21 -1440.01 339.20
11:08 -1871.21 -1454.48 357.42
11:07 -1809.49 -1440.86 386.95
11:06 -1759.18 -1370.04 429.41
11:05 -1759.18 -1380.40 409.44
11:04 -1759.18 -1358.60 434.80
11:03 -1759.18 -1329.30 458.36
11:02 -1811.66 -1356.03 412.93
11:01 -1780.41 -1336.58 414.37
11:00 -1780.41 -1343.45 390.78
10:59 -1817.16 -1540.44 258.46
10:58 -1817.16 -1523.01 246.96
10:57 -1864.68 -1525.89 239.29
10:56 -1864.68 -1550.65 227.90
10:55 -1679.87 -1530.65 228.21
10:54 -1679.87 -1496.93 210.48
10:53 -1679.87 -1480.36 220.92
10:52 -1679.87 -1536.92 191.62
10:51 -1638.52 -1533.23 160.27
10:50 -2096.91 -1559.84 47.41
10:49 -2096.91 -1555.30 6.77
10:48 -2096.91 -1503.82 15.19
10:47 -2096.91 -1464.43 41.54
10:46 -2096.91 -1481.62 50.46
10:45 -2096.91 -1493.11 -36.15
10:44 -2184.84 -1543.87 -110.17
10:43 -2184.84 -1542.82 -116.22
10:42 -2184.84 -1630.76 -143.73
10:41 -2232.18 -1606.88 -185.60
10:40 -2232.18 -1565.31 -228.89
10:39 -2232.18 -1681.73 -313.41
10:38 -2232.18 -1662.75 -329.14
10:37 -2232.18 -1672.03 -340.01
10:36 -2232.18 -1706.37 -392.76
10:35 -2232.18 -1700.33 -397.61
10:34 -2167.70 -1697.79 -391.78
10:33 -2209.06 -1692.77 -414.42
10:32 -2209.06 -1712.86 -487.97
10:31 -2209.06 -1693.51 -482.81
10:30 -2209.06 -1666.93 -502.68
10:29 -2209.06 -1648.23 -538.89
10:28 -2140.40 -1808.28 -594.75
10:27 -2190.69 -1794.72 -621.05
10:26 -2053.44 -1871.50 -634.94
10:25 -2053.44 -1819.95 -648.30
10:24 -2053.44 -1828.11 -672.98
10:23 -2053.44 -1772.76 -666.98
10:22 -1960.88 -1812.44 -651.34
10:21 -1908.15 -1798.31 -640.03
10:20 -1843.32 -1817.42 -639.04
10:19 -1843.32 -1830.14 -636.89
10:18 -1760.82 -1628.57 -542.20
10:17 -1826.22 -1613.25 -534.58
10:16 -1826.22 -1628.88 -610.81
10:15 -1710.57 -1609.62 -601.09
10:14 -1629.04 -1503.35 -568.63
10:13 -1611.92 -1458.65 -560.74
10:12 -1533.12 -1377.06 -548.53
10:11 -1298.49 -1290.59 -544.27
10:10 -1150.16 -1196.04 -514.87
10:09 -1150.16 -1190.24 -525.64
10:08 -1150.16 -1219.43 -538.52
10:07 -1150.16 -1250.18 -542.44
10:06 -1098.82 -1244.62 -553.26
10:05 -1098.82 -1257.66 -538.79
10:04 -1098.82 -1370.79 -508.57
10:03 -1024.80 -1294.65 -468.12
10:02 -1074.88 -1330.87 -421.04
10:01 -1074.88 -1295.53 -431.73
10:00 -1023.27 -1288.05 -436.51
09:59 -1023.27 -1291.66 -448.32
09:58 -1283.48 -1313.25 -384.79
09:57 -1283.48 -1296.45 -320.46
09:56 -1141.16 -1204.21 -344.97
09:55 -1185.23 -1288.99 -476.33
09:54 -1185.23 -1336.48 -450.74
09:53 -1185.23 -1380.81 -506.03
09:52 -1131.78 -1461.82 -559.26
09:51 -1182.21 -1391.99 -526.43
09:50 -1220.73 -1385.18 -567.77
09:49 -1220.73 -1352.95 -632.55
09:48 -1220.73 -1529.61 -695.11
09:47 -1154.92 -1534.94 -770.02
09:46 -1141.00 -1568.32 -847.77
09:45 -1176.49 -1528.54 -723.43
09:44 -1101.67 -1573.12 -741.62
09:43 -1165.57 -1568.08 -739.40
09:42 -1179.75 -1659.44 -754.16
09:41 -1038.92 -1554.84 -675.78
09:40 -939.93 -1434.93 -440.45
09:39 -915.05 -1283.50 -424.12
09:38 -991.98 -1294.17 -462.29
09:37 -907.43 -1250.72 -465.32
09:36 -1037.62 -1174.50 -423.81
09:35 -1075.22 -1169.47 -486.43
09:34 -442.76 -1000.99 -371.22
09:33 -472.28 -828.71 -418.39
09:32 -404.12 -470.22 -380.98
09:31 -364.66 -450.73 -402.60
09:30 -216.74 -194.79 -90.61
大单资金:-3956.03万元 成交额占比:-6.38%
中单资金:-3628.57万元 成交额占比:-5.85%
小单资金:218.12万元 成交额占比:0.35%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241218 5.47 -5.36% -3381.20 -4768.61 -1077.41 -5.22% -1584.30 -7.67% -719.49 -3.48%
20241217 5.78 3.21% 6675.02 -805.86 5597.87 7.88% 3299.29 4.65% -2222.14 -3.13%
20241216 5.60 -1.75% -7128.43 -2599.43 -786.59 -2.46% -3398.01 -10.62% -2943.83 -9.20%
20241213 5.70 -3.55% -13374.51 -10089.88 -4925.33 -11.27% -5851.18 -13.39% -2598.00 -5.94%
20241212 5.91 -0.51% -5731.32 -9393.77 -3577.15 -5.85% -1017.46 -1.66% -1136.71 -1.86%
20241211 5.94 3.48% 11225.79 -6013.16 2885.34 3.50% 4295.98 5.21% 4044.47 4.90%
20241210 5.74 2.14% 4364.03 -15203.99 3804.30 6.85% 29.70 0.05% 530.03 0.95%
20241209 5.62 -2.60% -12517.27 -20427.28 -8277.04 -15.68% -3260.62 -6.18% -979.61 -1.86%
20241206 5.77 -1.03% -8800.35 -10505.92 -4229.22 -7.20% -1627.18 -2.77% -2943.95 -5.01%
20241205 5.83 1.04% -117.96 -4886.44 -196.54 -0.32% 743.78 1.21% -665.20 -1.08%
20241204 5.77 -4.47% -15407.74 -14875.92 -6305.49 -7.94% -5633.03 -7.10% -3469.22 -4.37%
20241203 6.04 3.42% -648.52 -5782.82 -1418.99 -1.16% -66.37 -0.05% 836.84 0.68%
20241202 5.84 5.23% 4922.35 -44249.57 1644.32 1.38% -1129.29 -0.95% 4407.32 3.71%
20241129 5.55 2.59% 1191.23 -70750.45 1390.26 1.44% 719.40 0.74% -918.43 -0.95%
20241128 5.41 -4.92% -31108.73 -104594.85 -10186.02 -8.59% -15458.53 -13.03% -5464.18 -4.61%
20241127 5.69 -5.01% -7735.94 -87614.63 2787.61 1.73% -2150.00 -1.34% -8373.55 -5.21%
20241126 5.99 -10.06% -42201.18 -89121.72 -39885.74 -14.44% -9732.54 -3.52% 7417.10 2.68%
20241125 6.66 10.08% -15477.85 -48924.71 -24856.56 -9.14% 47.16 0.02% 9331.55 3.43%
20241122 6.05 10.00% -51700.07 -24443.00 -32454.14 -62.77% -9991.66 -19.33% -9254.27 -17.90%
20241121 5.50 10.00% -7338.32 6442.77 6794.20 10.94% -6528.22 -10.51% -7604.30 -12.25%
20241120 5.00 2.25% 2189.46 -2496.72 1280.52 5.61% 579.65 2.54% 329.29 1.44%
20241119 4.89 3.82% 2883.24 -4334.87 311.27 1.32% 1864.33 7.90% 707.64 3.00%
20241118 4.71 -2.69% -2294.88 -13265.61 -374.85 -1.95% -1085.57 -5.66% -834.46 -4.35%
20241115 4.84 -3.39% -4982.58 -13072.36 -1568.37 -7.88% -1992.30 -10.01% -1421.91 -7.14%
20241114 5.01 -3.09% -5515.05 -12671.71 -2145.29 -10.70% -2057.52 -10.26% -1312.24 -6.54%
20241113 5.17 0.00% -1777.83 -14378.89 -557.63 -2.61% -1092.55 -5.11% -127.65 -0.60%
20241112 5.17 -3.54% -15134.33 -7395.25 -8619.47 -21.06% -4426.35 -10.82% -2088.51 -5.10%
20241111 5.36 2.49% 3158.01 845.52 -181.60 -0.38% 1653.68 3.48% 1685.93 3.55%
20241108 5.23 0.19% -3995.32 668.15 -1167.72 -2.82% -2127.42 -5.13% -700.18 -1.69%
20241107 5.22 -0.76% -5651.97 -4049.40 -3852.47 -9.89% -1057.73 -2.72% -741.77 -1.90%
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
  如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。

永鼎股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29