| 600105永鼎股份 今日实时资金流向 |
| 15:00 |
-1568.37 |
-1992.30 |
0.00 |
| 14:59 |
-1640.73 |
-2015.53 |
0.00 |
| 14:58 |
-1640.73 |
-2015.53 |
0.00 |
| 14:57 |
-1640.73 |
-2020.37 |
0.00 |
| 14:56 |
-1519.80 |
-2029.65 |
0.00 |
| 14:55 |
-1519.80 |
-1961.86 |
0.00 |
| 14:54 |
-1519.80 |
-1968.46 |
0.00 |
| 14:53 |
-1483.69 |
-1973.29 |
0.00 |
| 14:52 |
-1483.69 |
-1974.85 |
0.00 |
| 14:51 |
-1518.61 |
-1926.85 |
0.00 |
| 14:50 |
-1518.61 |
-1855.62 |
0.00 |
| 14:49 |
-1363.41 |
-1848.78 |
0.00 |
| 14:48 |
-1363.41 |
-1829.86 |
0.00 |
| 14:47 |
-1331.84 |
-1708.08 |
0.00 |
| 14:46 |
-1331.84 |
-1672.99 |
0.00 |
| 14:45 |
-1331.84 |
-1699.88 |
0.00 |
| 14:44 |
-1236.10 |
-1693.40 |
0.00 |
| 14:43 |
-1236.10 |
-1710.49 |
0.00 |
| 14:42 |
-1236.10 |
-1684.51 |
0.00 |
| 14:41 |
-1236.10 |
-1620.40 |
0.00 |
| 14:40 |
-1236.10 |
-1605.77 |
0.00 |
| 14:39 |
-1236.10 |
-1590.15 |
0.00 |
| 14:38 |
-1236.10 |
-1544.97 |
0.00 |
| 14:37 |
-1236.10 |
-1585.68 |
0.00 |
| 14:36 |
-1236.10 |
-1618.51 |
0.00 |
| 14:35 |
-1236.10 |
-1633.56 |
0.00 |
| 14:34 |
-1273.33 |
-1798.30 |
0.00 |
| 14:33 |
-1273.33 |
-1827.35 |
0.00 |
| 14:32 |
-1273.33 |
-1764.81 |
0.00 |
| 14:31 |
-1273.33 |
-1706.32 |
0.00 |
| 14:30 |
-1273.33 |
-1656.84 |
0.00 |
| 14:29 |
-1273.33 |
-1571.20 |
0.00 |
| 14:28 |
-1273.33 |
-1538.99 |
0.00 |
| 14:27 |
-1135.83 |
-1565.85 |
0.00 |
| 14:26 |
-1175.04 |
-1540.09 |
0.00 |
| 14:25 |
-1175.04 |
-1540.17 |
0.00 |
| 14:24 |
-1175.04 |
-1564.63 |
0.00 |
| 14:23 |
-1175.04 |
-1547.22 |
0.00 |
| 14:22 |
-1228.84 |
-1509.73 |
0.00 |
| 14:21 |
-1228.84 |
-1448.01 |
0.00 |
| 14:20 |
-1228.84 |
-1448.62 |
0.00 |
| 14:19 |
-1228.84 |
-1448.62 |
0.00 |
| 14:18 |
-1228.84 |
-1448.62 |
0.00 |
| 14:17 |
-1228.84 |
-1427.39 |
0.00 |
| 14:16 |
-1228.84 |
-1439.32 |
0.00 |
| 14:15 |
-1228.84 |
-1434.86 |
0.00 |
| 14:14 |
-1154.66 |
-1421.84 |
0.00 |
| 14:13 |
-1154.66 |
-1421.84 |
0.00 |
| 14:12 |
-1058.48 |
-1115.17 |
0.00 |
| 14:11 |
-1025.85 |
-1067.26 |
0.00 |
| 14:10 |
-1025.85 |
-1091.17 |
0.00 |
| 14:09 |
-1025.85 |
-1036.86 |
0.00 |
| 14:08 |
-1025.85 |
-1005.22 |
0.00 |
| 14:07 |
-1025.85 |
-1005.22 |
0.00 |
| 14:06 |
-1025.85 |
-1044.39 |
0.00 |
| 14:05 |
-1025.85 |
-992.79 |
0.00 |
| 14:04 |
-1025.85 |
-981.00 |
0.00 |
| 14:03 |
-963.69 |
-965.19 |
0.00 |
| 14:02 |
-906.86 |
-927.56 |
0.00 |
| 14:01 |
-906.86 |
-915.75 |
0.00 |
| 14:00 |
-906.86 |
-878.31 |
0.00 |
| 13:59 |
-906.86 |
-878.31 |
0.00 |
| 13:58 |
-906.86 |
-863.12 |
0.00 |
| 13:57 |
-906.86 |
-857.21 |
0.00 |
| 13:56 |
-906.86 |
-851.39 |
0.00 |
| 13:55 |
-906.86 |
-851.39 |
0.00 |
| 13:54 |
-906.86 |
-863.27 |
0.00 |
| 13:53 |
-873.83 |
-825.18 |
0.00 |
| 13:52 |
-873.83 |
-776.72 |
0.00 |
| 13:51 |
-873.83 |
-776.34 |
0.00 |
| 13:50 |
-829.72 |
-776.34 |
0.00 |
| 13:49 |
-829.72 |
-750.77 |
0.00 |
| 13:48 |
-829.72 |
-768.69 |
0.00 |
| 13:47 |
-829.72 |
-784.53 |
0.00 |
| 13:46 |
-829.72 |
-784.53 |
0.00 |
| 13:45 |
-829.72 |
-769.71 |
0.00 |
| 13:44 |
-829.72 |
-750.94 |
0.00 |
| 13:43 |
-745.17 |
-746.94 |
0.00 |
| 13:42 |
-745.17 |
-729.47 |
0.00 |
| 13:41 |
-745.17 |
-729.47 |
0.00 |
| 13:40 |
-745.17 |
-729.47 |
0.00 |
| 13:39 |
-745.17 |
-727.42 |
0.00 |
| 13:38 |
-745.17 |
-718.39 |
0.00 |
| 13:37 |
-745.17 |
-699.85 |
0.00 |
| 13:36 |
-745.17 |
-681.12 |
0.00 |
| 13:35 |
-745.17 |
-681.12 |
0.00 |
| 13:34 |
-745.17 |
-670.53 |
0.00 |
| 13:33 |
-745.17 |
-680.52 |
0.00 |
| 13:32 |
-745.17 |
-676.44 |
0.00 |
| 13:31 |
-745.17 |
-653.98 |
0.00 |
| 13:30 |
-745.17 |
-672.71 |
0.00 |
| 13:29 |
-745.17 |
-672.71 |
0.00 |
| 13:28 |
-745.17 |
-682.17 |
0.00 |
| 13:27 |
-792.23 |
-643.26 |
0.00 |
| 13:26 |
-792.23 |
-665.92 |
0.00 |
| 13:25 |
-792.23 |
-660.95 |
0.00 |
| 13:24 |
-792.23 |
-667.42 |
0.00 |
| 13:23 |
-792.23 |
-660.91 |
0.00 |
| 13:22 |
-792.23 |
-649.00 |
0.00 |
| 13:21 |
-792.23 |
-654.00 |
0.00 |
| 13:20 |
-792.23 |
-678.22 |
0.00 |
| 13:19 |
-792.23 |
-719.37 |
0.00 |
| 13:18 |
-792.23 |
-713.91 |
0.00 |
| 13:17 |
-792.23 |
-717.08 |
0.00 |
| 13:16 |
-792.23 |
-712.02 |
0.00 |
| 13:15 |
-792.23 |
-704.58 |
0.00 |
| 13:14 |
-792.23 |
-725.35 |
0.00 |
| 13:13 |
-792.23 |
-708.02 |
0.00 |
| 13:12 |
-792.23 |
-708.02 |
0.00 |
| 13:11 |
-792.23 |
-703.78 |
0.00 |
| 13:10 |
-792.23 |
-713.78 |
0.00 |
| 13:09 |
-792.23 |
-730.25 |
0.00 |
| 13:08 |
-792.23 |
-706.84 |
0.00 |
| 13:07 |
-792.23 |
-702.69 |
0.00 |
| 13:06 |
-792.23 |
-697.73 |
0.00 |
| 13:05 |
-792.23 |
-701.20 |
0.00 |
| 13:04 |
-792.23 |
-749.35 |
0.00 |
| 13:03 |
-792.23 |
-781.46 |
0.00 |
| 13:02 |
-852.42 |
-799.86 |
0.00 |
| 13:01 |
-852.42 |
-810.50 |
0.00 |
| 11:30 |
-852.42 |
-809.02 |
0.00 |
| 11:29 |
-852.42 |
-799.47 |
0.00 |
| 11:28 |
-852.42 |
-799.43 |
0.00 |
| 11:27 |
-852.42 |
-784.67 |
0.00 |
| 11:26 |
-852.42 |
-784.67 |
0.00 |
| 11:25 |
-852.42 |
-774.54 |
0.00 |
| 11:24 |
-852.42 |
-855.38 |
0.00 |
| 11:23 |
-852.42 |
-874.29 |
0.00 |
| 11:22 |
-852.42 |
-861.54 |
0.00 |
| 11:21 |
-852.42 |
-765.20 |
0.00 |
| 11:20 |
-852.42 |
-750.88 |
0.00 |
| 11:19 |
-852.42 |
-739.42 |
0.00 |
| 11:18 |
-778.87 |
-738.00 |
0.00 |
| 11:17 |
-736.47 |
-724.12 |
0.00 |
| 11:16 |
-736.47 |
-689.01 |
0.00 |
| 11:15 |
-736.47 |
-589.37 |
0.00 |
| 11:14 |
-653.66 |
-549.17 |
0.00 |
| 11:13 |
-653.66 |
-554.05 |
0.00 |
| 11:12 |
-653.66 |
-623.27 |
0.00 |
| 11:11 |
-653.66 |
-581.01 |
0.00 |
| 11:10 |
-653.66 |
-541.14 |
0.00 |
| 11:09 |
-653.66 |
-462.23 |
0.00 |
| 11:08 |
-653.66 |
-457.27 |
0.00 |
| 11:07 |
-653.66 |
-463.23 |
0.00 |
| 11:06 |
-604.06 |
-362.79 |
0.00 |
| 11:05 |
-604.06 |
-380.97 |
0.00 |
| 11:04 |
-604.06 |
-389.44 |
0.00 |
| 11:03 |
-483.14 |
-359.96 |
0.00 |
| 11:02 |
-483.14 |
-347.46 |
0.00 |
| 11:01 |
-483.14 |
-313.28 |
0.00 |
| 11:00 |
-483.14 |
-303.05 |
0.00 |
| 10:59 |
-483.14 |
-308.41 |
0.00 |
| 10:58 |
-483.14 |
-298.08 |
0.00 |
| 10:57 |
-483.14 |
-298.08 |
0.00 |
| 10:56 |
-483.14 |
-277.82 |
0.00 |
| 10:55 |
-483.14 |
-277.82 |
0.00 |
| 10:54 |
-483.14 |
-277.03 |
0.00 |
| 10:53 |
-483.14 |
-272.04 |
0.00 |
| 10:52 |
-483.14 |
-267.05 |
0.00 |
| 10:51 |
-483.14 |
-256.92 |
0.00 |
| 10:50 |
-483.14 |
-250.74 |
0.00 |
| 10:49 |
-483.14 |
-236.66 |
0.00 |
| 10:48 |
-483.14 |
-225.89 |
0.00 |
| 10:47 |
-483.14 |
-218.40 |
0.00 |
| 10:46 |
-327.93 |
-214.43 |
0.00 |
| 10:45 |
-327.93 |
-214.43 |
0.00 |
| 10:44 |
-327.93 |
-227.10 |
0.00 |
| 10:43 |
-327.93 |
-222.86 |
0.00 |
| 10:42 |
-327.93 |
-217.87 |
0.00 |
| 10:41 |
-327.93 |
-216.04 |
0.00 |
| 10:40 |
-327.93 |
-171.98 |
0.00 |
| 10:39 |
-327.93 |
-171.98 |
0.00 |
| 10:38 |
-327.93 |
-157.41 |
0.00 |
| 10:37 |
-327.93 |
-127.42 |
0.00 |
| 10:36 |
-327.93 |
-142.93 |
0.00 |
| 10:35 |
-327.93 |
-142.93 |
0.00 |
| 10:34 |
-327.93 |
-76.73 |
0.00 |
| 10:33 |
-327.93 |
-59.86 |
0.00 |
| 10:32 |
-327.93 |
-59.59 |
0.00 |
| 10:31 |
-293.03 |
134.54 |
0.00 |
| 10:30 |
-255.10 |
196.85 |
0.00 |
| 10:29 |
-255.10 |
189.77 |
0.00 |
| 10:28 |
-255.10 |
200.49 |
0.00 |
| 10:27 |
-255.10 |
197.96 |
0.00 |
| 10:26 |
-255.10 |
197.96 |
0.00 |
| 10:25 |
-255.10 |
193.43 |
0.00 |
| 10:24 |
-255.10 |
201.24 |
0.00 |
| 10:23 |
-255.10 |
211.31 |
0.00 |
| 10:22 |
-255.10 |
233.40 |
0.00 |
| 10:21 |
-255.10 |
226.22 |
0.00 |
| 10:20 |
-255.10 |
217.99 |
0.00 |
| 10:19 |
-162.58 |
219.18 |
0.00 |
| 10:18 |
-162.58 |
196.70 |
0.00 |
| 10:17 |
-162.58 |
191.67 |
0.00 |
| 10:16 |
-162.58 |
194.52 |
0.00 |
| 10:15 |
-162.58 |
183.56 |
0.00 |
| 10:14 |
-162.58 |
190.09 |
0.00 |
| 10:13 |
-162.58 |
192.14 |
0.00 |
| 10:12 |
-162.58 |
192.14 |
0.00 |
| 10:11 |
-162.58 |
192.14 |
0.00 |
| 10:10 |
-162.58 |
144.69 |
0.00 |
| 10:09 |
-162.58 |
139.65 |
0.00 |
| 10:08 |
-162.58 |
81.92 |
0.00 |
| 10:07 |
-129.14 |
81.92 |
0.00 |
| 10:06 |
-159.38 |
68.53 |
0.00 |
| 10:05 |
-159.38 |
42.57 |
0.00 |
| 10:04 |
-159.38 |
30.77 |
0.00 |
| 10:03 |
-159.38 |
51.33 |
0.00 |
| 10:02 |
-159.38 |
54.89 |
0.00 |
| 10:01 |
-273.74 |
50.45 |
0.00 |
| 10:00 |
-273.74 |
45.10 |
0.00 |
| 09:59 |
-164.63 |
-35.14 |
0.00 |
| 09:58 |
-164.63 |
-17.59 |
0.00 |
| 09:57 |
-140.53 |
-54.42 |
0.00 |
| 09:56 |
-113.03 |
-58.04 |
0.00 |
| 09:55 |
-113.03 |
-37.48 |
0.00 |
| 09:54 |
-113.03 |
-133.33 |
0.00 |
| 09:53 |
-62.66 |
-124.60 |
0.00 |
| 09:52 |
-62.66 |
-126.93 |
0.00 |
| 09:51 |
-62.66 |
-98.82 |
0.00 |
| 09:50 |
39.38 |
-93.83 |
0.00 |
| 09:49 |
39.38 |
-103.15 |
0.00 |
| 09:48 |
39.38 |
-168.71 |
0.00 |
| 09:47 |
-3.23 |
-200.96 |
0.00 |
| 09:46 |
-3.23 |
-156.87 |
0.00 |
| 09:45 |
-3.23 |
-114.83 |
0.00 |
| 09:44 |
-3.23 |
-81.73 |
0.00 |
| 09:43 |
-3.23 |
-61.73 |
0.00 |
| 09:42 |
-3.23 |
-34.73 |
0.00 |
| 09:41 |
-3.23 |
-76.23 |
0.00 |
| 09:40 |
29.15 |
-61.42 |
0.00 |
| 09:39 |
86.35 |
-27.59 |
0.00 |
| 09:38 |
86.35 |
-11.50 |
0.00 |
| 09:37 |
86.35 |
61.46 |
0.00 |
| 09:36 |
86.35 |
63.35 |
0.00 |
| 09:35 |
123.93 |
76.21 |
0.00 |
| 09:34 |
31.09 |
48.33 |
0.00 |
| 09:33 |
31.09 |
65.41 |
0.00 |
| 09:32 |
31.09 |
26.43 |
0.00 |
| 09:31 |
0.00 |
20.02 |
0.00 |
| 09:30 |
0.00 |
69.77 |
0.00 |
|
| 大单资金：-1568.37万元 |
成交额占比：-7.88% |
| 中单资金：-1992.30万元 |
成交额占比：-10.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
4.84 |
-3.39% |
-4982.58 |
-13072.36 |
-1568.37 |
-7.88% |
-1992.30 |
-10.01% |
-1421.91 |
-7.14% |
| 20241114 |
5.01 |
-3.09% |
-5515.05 |
-12671.71 |
-2145.29 |
-10.70% |
-2057.52 |
-10.26% |
-1312.24 |
-6.54% |
| 20241113 |
5.17 |
0.00% |
-1777.83 |
-14378.89 |
-557.63 |
-2.61% |
-1092.55 |
-5.11% |
-127.65 |
-0.60% |
| 20241112 |
5.17 |
-3.54% |
-15134.33 |
-7395.25 |
-8619.47 |
-21.06% |
-4426.35 |
-10.82% |
-2088.51 |
-5.10% |
| 20241111 |
5.36 |
2.49% |
3158.01 |
845.52 |
-181.60 |
-0.38% |
1653.68 |
3.48% |
1685.93 |
3.55% |
| 20241108 |
5.23 |
0.19% |
-3995.32 |
668.15 |
-1167.72 |
-2.82% |
-2127.42 |
-5.13% |
-700.18 |
-1.69% |
| 20241107 |
5.22 |
-0.76% |
-5651.97 |
-4049.40 |
-3852.47 |
-9.89% |
-1057.73 |
-2.72% |
-741.77 |
-1.90% |
| 20241106 |
5.26 |
4.57% |
7809.64 |
2596.33 |
6426.01 |
10.50% |
2285.44 |
3.73% |
-901.81 |
-1.47% |
| 20241105 |
5.03 |
1.62% |
128.62 |
-8162.60 |
-378.70 |
-1.26% |
17.99 |
0.06% |
489.33 |
1.62% |
| 20241104 |
4.95 |
1.85% |
-335.44 |
-16947.84 |
-358.97 |
-1.58% |
-460.60 |
-2.03% |
484.13 |
2.13% |
| 20241101 |
4.86 |
-7.78% |
-12252.16 |
-9275.59 |
-5885.27 |
-11.81% |
-5639.22 |
-11.32% |
-727.67 |
-1.46% |
| 20241031 |
5.27 |
3.74% |
2954.71 |
-20789.43 |
2793.26 |
4.67% |
681.99 |
1.14% |
-520.54 |
-0.87% |
| 20241030 |
5.08 |
-2.31% |
-9837.98 |
-15341.87 |
-4332.92 |
-9.11% |
-3574.60 |
-7.51% |
-1930.46 |
-4.06% |
| 20241029 |
5.20 |
-6.98% |
-17505.06 |
-14479.72 |
-9163.94 |
-11.34% |
-8027.48 |
-9.94% |
-313.64 |
-0.39% |
| 20241028 |
5.59 |
7.92% |
11672.59 |
-4153.67 |
7313.28 |
7.26% |
4321.33 |
4.29% |
37.98 |
0.04% |
| 20241025 |
5.18 |
0.78% |
-11128.44 |
-10310.93 |
-17399.11 |
-14.15% |
-798.38 |
-0.65% |
7069.05 |
5.75% |
| 20241024 |
5.14 |
10.06% |
652.62 |
7611.75 |
8240.82 |
11.50% |
-2382.14 |
-3.32% |
-5206.06 |
-7.26% |
| 20241023 |
4.67 |
-0.64% |
-4064.30 |
520.87 |
-3470.77 |
-6.76% |
68.94 |
0.13% |
-662.47 |
-1.29% |
| 20241022 |
4.70 |
4.21% |
2757.92 |
3120.63 |
1162.11 |
1.95% |
1337.88 |
2.24% |
257.93 |
0.43% |
| 20241021 |
4.51 |
4.88% |
1816.78 |
1907.89 |
1156.02 |
3.81% |
376.09 |
1.24% |
284.67 |
0.94% |
| 20241018 |
4.30 |
1.42% |
791.80 |
921.21 |
523.57 |
2.11% |
342.15 |
1.38% |
-73.92 |
-0.30% |
| 20241017 |
4.24 |
3.16% |
2433.86 |
-1748.76 |
1149.94 |
5.33% |
1269.43 |
5.88% |
14.49 |
0.07% |
| 20241016 |
4.11 |
-0.96% |
-1857.94 |
-3963.22 |
-871.01 |
-8.10% |
-584.63 |
-5.43% |
-402.30 |
-3.74% |
| 20241015 |
4.15 |
-0.95% |
6.62 |
-7504.95 |
-50.63 |
-0.34% |
-341.52 |
-2.32% |
398.77 |
2.71% |
| 20241014 |
4.19 |
2.95% |
1738.01 |
-8717.87 |
169.34 |
1.30% |
753.74 |
5.79% |
814.93 |
6.26% |
| 20241011 |
4.07 |
-5.35% |
-4682.69 |
-9381.40 |
-2146.40 |
-13.19% |
-1540.11 |
-9.46% |
-996.18 |
-6.12% |
| 20241010 |
4.30 |
0.00% |
-3103.83 |
-8302.99 |
-1064.52 |
-5.55% |
-1847.66 |
-9.64% |
-191.65 |
-1.00% |
| 20241009 |
4.30 |
-10.04% |
-8238.62 |
-5490.91 |
-4412.74 |
-13.76% |
-2802.76 |
-8.74% |
-1023.12 |
-3.19% |
| 20241008 |
4.78 |
8.88% |
240.30 |
-2523.84 |
-1263.55 |
-2.85% |
-482.49 |
-1.09% |
1986.34 |
4.49% |
| 20240930 |
0.00 |
-% |
905.11 |
1708.02 |
-494.19 |
-% |
708.94 |
-% |
690.36 |
-% |
600105永鼎股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向：成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢？什么是永鼎股份[600105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永鼎股份[600105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
