您的位置:爱股网 > 股票资金 > 600105 永鼎股份
股票行情消息数据:

600105
永鼎股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

永鼎股份资金数据 股票资金流向

600105永鼎股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4716.31 -10929.75 -12276.05
14:59 -4353.31 -10846.55 -12125.90
14:58 -4353.31 -10846.55 -12125.90
14:57 -4353.31 -10846.55 -12121.33
14:56 -4353.31 -10750.72 -12068.62
14:55 -4353.31 -10706.58 -12021.35
14:54 -4280.71 -10678.84 -11960.22
14:53 -4280.71 -10657.28 -11943.88
14:52 -4171.81 -10604.86 -11898.00
14:51 -3917.71 -10567.26 -11881.37
14:50 -3699.91 -10567.26 -11849.14
14:49 -3699.91 -10549.11 -11817.55
14:48 -3492.56 -10513.02 -11766.30
14:47 -3020.66 -10428.30 -11725.56
14:46 -3020.66 -10395.92 -11686.14
14:45 -2977.10 -10371.82 -11647.95
14:44 -2977.10 -10325.06 -11632.05
14:43 -2977.10 -10325.06 -11601.92
14:42 -2934.85 -10313.95 -11583.26
14:41 -2934.85 -10290.36 -11546.82
14:40 -2862.25 -10276.71 -11512.40
14:39 -2780.50 -10269.45 -11491.84
14:38 -2359.42 -10227.27 -11468.89
14:37 -2286.82 -10227.27 -11442.41
14:36 -2286.82 -10221.90 -11424.62
14:35 -2250.52 -10207.23 -11409.16
14:34 -2177.92 -10179.35 -11397.40
14:33 -2032.72 -10159.46 -11389.99
14:32 -2032.72 -10152.20 -11382.22
14:31 -2032.72 -10152.20 -11370.61
14:30 -2032.72 -10143.78 -11362.71
14:29 -2032.72 -10122.00 -11353.12
14:28 -2032.72 -10053.97 -11336.27
14:27 -2032.72 -10053.97 -11329.45
14:26 -2032.72 -10053.97 -11304.11
14:25 -2032.72 -10046.71 -11296.49
14:24 -2032.72 -10039.45 -11281.31
14:23 -2032.72 -10039.45 -11269.11
14:22 -2032.72 -10039.45 -11261.42
14:21 -2032.72 -10010.49 -11251.83
14:20 -2032.72 -10010.49 -11236.59
14:19 -2032.72 -9985.73 -11214.30
14:18 -2032.72 -9967.87 -11191.50
14:17 -1972.97 -9954.80 -11174.07
14:16 -1972.97 -9947.54 -11164.34
14:15 -1972.97 -9947.54 -11153.23
14:14 -1972.97 -9947.54 -11144.96
14:13 -1972.97 -9939.99 -11127.53
14:12 -1972.97 -9939.99 -11116.93
14:11 -1864.07 -9939.99 -11105.39
14:10 -1864.07 -9931.28 -11097.33
14:09 -1718.87 -9931.28 -11090.50
14:08 -1682.57 -9931.28 -11078.30
14:07 -1573.67 -9924.02 -11059.72
14:06 -1573.67 -9916.76 -11046.65
14:05 -1573.67 -9905.87 -11038.59
14:04 -1573.67 -9905.87 -11035.32
14:03 -1527.64 -9898.61 -11020.51
14:02 -1527.64 -9892.80 -11007.30
14:01 -1527.64 -9892.80 -10991.83
14:00 -1527.64 -9892.80 -10977.24
13:59 -1527.64 -9892.80 -10966.35
13:58 -1527.64 -9892.80 -10944.71
13:57 -1527.64 -9865.94 -10938.83
13:56 -1527.64 -9858.68 -10925.26
13:55 -1527.64 -9830.00 -10912.34
13:54 -1527.64 -9830.00 -10901.01
13:53 -1527.64 -9830.00 -10887.94
13:52 -1455.04 -9800.96 -10872.39
13:51 -1309.84 -9774.90 -10838.56
13:50 -3.04 -9757.40 -10821.13
13:49 -3.04 -9757.40 -10818.03
13:48 -3.04 -9757.40 -10814.19
13:47 -3.04 -9751.60 -10801.55
13:46 -3.04 -9751.60 -10790.23
13:45 -3.04 -9734.10 -10779.70
13:44 -3.04 -9722.56 -10773.09
13:43 -3.04 -9687.71 -10761.40
13:42 -3.04 -9673.19 -10754.14
13:41 -3.04 -9673.19 -10746.37
13:40 35.72 -9667.38 -10731.35
13:39 35.72 -9662.01 -10725.83
13:38 35.72 -9662.01 -10712.32
13:37 35.72 -9662.01 -10693.35
13:36 35.72 -9662.01 -10680.78
13:35 35.72 -9646.91 -10677.30
13:34 35.72 -9646.91 -10667.93
13:33 35.72 -9646.91 -10664.96
13:32 35.72 -9646.91 -10654.28
13:31 35.72 -9646.91 -10644.34
13:30 35.72 -9640.45 -10633.38
13:29 35.72 -9640.45 -10608.84
13:28 35.72 -9640.45 -10602.38
13:27 35.72 -9616.42 -10590.69
13:26 35.72 -9616.42 -10575.22
13:25 90.54 -9616.42 -10568.61
13:24 141.36 -9609.16 -10559.47
13:23 141.36 -9578.44 -10551.55
13:22 141.36 -9573.36 -10534.39
13:21 177.66 -9573.36 -10520.53
13:20 177.66 -9553.11 -10508.55
13:19 177.66 -9542.07 -10495.48
13:18 177.66 -9520.29 -10483.21
13:17 177.66 -9513.03 -10473.55
13:16 177.66 -9505.77 -10462.08
13:15 177.66 -9505.77 -10452.39
13:14 177.66 -9491.25 -10448.91
13:13 177.66 -9491.25 -10430.83
13:12 177.66 -9491.25 -10426.03
13:11 177.66 -9491.25 -10417.18
13:10 177.66 -9491.25 -10405.27
13:09 177.66 -9491.25 -10384.94
13:08 177.66 -9460.69 -10368.97
13:07 177.66 -9453.43 -10360.40
13:06 177.66 -9428.02 -10349.73
13:05 214.17 -9400.87 -10335.43
13:04 214.17 -9349.76 -10322.72
13:03 214.17 -9327.54 -10301.88
13:02 214.17 -9327.54 -10280.25
13:01 214.17 -9298.50 -10262.10
11:30 448.89 -9111.70 -10048.35
11:29 492.45 -9088.68 -10034.19
11:28 492.45 -9061.24 -10013.07
11:27 492.45 -9049.84 -10000.29
11:26 492.45 -9028.06 -9988.02
11:25 565.05 -8994.01 -9941.99
11:24 891.75 -8966.78 -9914.76
11:23 891.75 -8961.56 -9883.04
11:22 891.75 -8919.88 -9865.68
11:21 891.75 -8902.24 -9840.71
11:20 964.35 -8889.17 -9819.07
11:19 964.35 -8848.30 -9810.07
11:18 964.35 -8826.52 -9786.98
11:17 1017.86 -8804.09 -9757.21
11:16 1017.86 -8804.09 -9748.25
11:15 1017.86 -8789.57 -9731.86
11:14 1017.86 -8789.57 -9726.20
11:13 1017.86 -8782.31 -9711.75
11:12 1235.66 -8775.05 -9697.38
11:11 1235.66 -8753.27 -9676.68
11:10 1308.26 -8739.69 -9662.96
11:09 1308.26 -8739.69 -9651.56
11:08 1308.26 -8739.69 -9640.16
11:07 1308.26 -8739.69 -9623.75
11:06 1308.26 -8739.69 -9601.54
11:05 1308.26 -8734.68 -9587.59
11:04 1308.26 -8703.90 -9579.10
11:03 1308.26 -8703.90 -9568.65
11:02 1344.56 -8703.90 -9556.23
11:01 1344.56 -8703.90 -9537.14
11:00 1344.56 -8703.90 -9524.36
10:59 1344.56 -8659.54 -9513.98
10:58 1388.12 -8659.54 -9510.56
10:57 1388.12 -8640.45 -9495.90
10:56 1388.12 -8633.19 -9476.08
10:55 1388.12 -8614.96 -9448.35
10:54 1421.51 -8574.38 -9437.60
10:53 1421.51 -8554.49 -9395.91
10:52 2074.91 -8506.86 -9370.43
10:51 2135.17 -8481.45 -9349.91
10:50 2135.17 -8454.74 -9324.21
10:49 2135.17 -8418.14 -9295.31
10:48 2135.17 -8367.54 -9267.14
10:47 2135.17 -8339.30 -9236.36
10:46 2135.17 -8317.52 -9202.02
10:45 2242.11 -8227.13 -9141.90
10:44 2242.11 -8207.75 -9092.02
10:43 2459.91 -8207.75 -9063.13
10:42 3230.49 -8050.64 -8942.07
10:41 4319.49 -7923.74 -8869.10
10:40 5079.25 -7873.86 -8836.94
10:39 5079.25 -7849.25 -8806.86
10:38 5155.26 -7849.25 -8779.56
10:37 5186.33 -7820.21 -8751.61
10:36 5222.63 -7803.51 -8723.65
10:35 5258.93 -7803.51 -8706.15
10:34 5258.93 -7750.22 -8668.54
10:33 5258.93 -7718.21 -8646.76
10:32 5258.93 -7682.49 -8615.47
10:31 5258.93 -7675.23 -8589.48
10:30 5258.93 -7649.53 -8563.34
10:29 5258.93 -7612.94 -8535.89
10:28 5258.93 -7585.35 -8494.15
10:27 5258.93 -7585.35 -8463.08
10:26 5258.93 -7579.90 -8436.67
10:25 5338.79 -7574.10 -8404.87
10:24 5338.79 -7550.14 -8379.75
10:23 5338.79 -7550.14 -8348.85
10:22 5338.79 -7543.60 -8311.40
10:21 5338.79 -7472.82 -8270.45
10:20 5338.79 -7453.29 -8233.79
10:19 5338.79 -7442.04 -8160.39
10:18 5745.21 -7355.36 -8086.26
10:17 5891.06 -7337.29 -8058.45
10:16 6181.46 -7278.19 -8017.87
10:15 6181.46 -7267.30 -7979.46
10:14 6217.76 -7211.47 -7941.41
10:13 6217.76 -7180.04 -7895.60
10:12 6371.60 -7138.15 -7851.39
10:11 6371.60 -7094.81 -7814.62
10:10 6371.60 -7025.33 -7788.27
10:09 6371.60 -6989.03 -7726.99
10:08 6371.60 -6925.94 -7688.59
10:07 6407.90 -6898.57 -7651.83
10:06 6553.10 -6838.02 -7577.20
10:05 6553.10 -6787.78 -7506.19
10:04 6553.10 -6780.52 -7461.04
10:03 6553.10 -6737.61 -7381.90
10:02 6553.10 -6701.53 -7321.35
10:01 6698.30 -6645.12 -7270.24
10:00 6879.80 -6560.54 -7196.55
09:59 6914.65 -6437.56 -7144.72
09:58 6914.65 -6364.89 -7072.16
09:57 7132.45 -6348.19 -7014.00
09:56 7190.38 -6310.40 -6966.95
09:55 7190.38 -6289.56 -6899.94
09:54 7258.70 -6225.33 -6833.00
09:53 7436.93 -6183.00 -6767.59
09:52 7473.23 -6131.82 -6712.63
09:51 7473.23 -6108.01 -6653.77
09:50 7649.50 -6064.30 -6554.09
09:49 7794.70 -5985.89 -6444.47
09:48 8012.50 -5818.04 -6354.66
09:47 8052.00 -5778.47 -6255.75
09:46 8647.32 -5658.18 -6126.38
09:45 8647.32 -5500.20 -6015.59
09:44 8647.32 -5400.16 -5865.05
09:43 8687.25 -5269.04 -5760.06
09:42 8738.58 -5173.14 -5594.41
09:41 9066.73 -4972.03 -5427.48
09:40 9211.93 -4805.49 -5247.29
09:39 9315.75 -4528.67 -5020.56
09:38 9577.76 -4346.08 -4772.79
09:37 9736.10 -4118.04 -4420.10
09:36 10193.70 -3633.14 -3876.74
09:35 10691.59 -2515.61 -2765.16
09:34 5657.11 475.69 -418.64
09:33 4549.84 378.12 -842.69
09:32 3315.26 149.95 -691.94
09:31 1470.55 10.08 -234.88
09:30 -1760.15 -216.22 51.02
大单资金:-4716.31万元 成交额占比:-5.01%
中单资金:-10929.75万元 成交额占比:-11.61%
小单资金:-12276.05万元 成交额占比:-13.04%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250325 7.26 10.00% -27922.11 9889.55 -4716.31 -5.01% -10929.75 -11.61% -12276.05 -13.04%
20250324 6.60 6.80% 15480.83 23375.97 7126.67 4.99% 5174.53 3.62% 3179.63 2.22%
20250321 6.18 4.57% 25141.13 15060.60 18489.72 14.90% 4532.95 3.65% 2118.46 1.71%
20250320 5.91 -2.15% -12231.27 -6089.35 -5754.42 -15.44% -4203.94 -11.28% -2272.91 -6.10%
20250319 6.04 -2.11% -11716.06 -4629.98 -5256.11 -11.63% -3388.21 -7.50% -3071.74 -6.80%
20250318 6.17 2.83% 6727.93 3431.36 8770.11 9.72% -674.15 -0.75% -1368.03 -1.52%
20250317 6.00 0.33% -770.06 -8262.42 -1188.70 -2.50% 1004.88 2.11% -586.24 -1.23%
20250314 5.98 0.34% -5653.90 -7553.24 -2660.23 -5.89% -2445.80 -5.41% -547.87 -1.21%
20250313 5.96 -2.13% -11414.29 -12159.24 -4295.05 -6.53% -4610.35 -7.01% -2508.89 -3.81%
20250312 6.09 2.70% 6632.87 -5616.80 2805.23 3.45% 2748.96 3.38% 1078.68 1.33%
20250311 5.93 -1.00% -4131.11 -14052.48 -2923.67 -7.68% -930.58 -2.45% -276.86 -0.73%
20250310 5.99 0.67% -1646.65 -12692.41 -479.52 -1.05% -863.04 -1.89% -304.09 -0.67%
20250307 5.95 -3.09% -14255.15 -7464.52 -7266.23 -10.07% -4676.68 -6.48% -2312.24 -3.21%
20250306 6.14 2.68% 8565.37 -6528.78 2247.39 2.01% 3308.41 2.96% 3009.57 2.69%
20250305 5.98 -0.99% -7887.14 -13285.88 -5630.45 -7.52% -2235.42 -2.98% -21.27 -0.03%
20250304 6.04 2.03% 17848.38 -11458.00 -1563.60 -1.11% 11418.57 8.12% 7993.41 5.68%
20250303 5.92 10.04% -20769.25 -9844.68 4748.37 3.69% -11729.54 -9.10% -13788.08 -10.70%
20250228 5.38 -6.27% -12027.15 -11934.71 -6330.49 -16.23% -4598.53 -11.79% -1098.13 -2.82%
20250227 5.74 -2.21% -9534.34 -5448.60 -4509.71 -10.52% -4273.66 -9.97% -750.97 -1.75%
20250226 5.87 -0.51% -7313.46 -5807.48 -3802.57 -7.60% -1838.44 -3.68% -1672.45 -3.34%
20250225 5.90 0.00% -2580.96 -1810.21 49.72 0.07% -1118.56 -1.68% -1512.12 -2.27%
20250224 5.90 2.08% 4202.67 -4788.71 2658.34 3.28% 2307.51 2.85% -763.18 -0.94%
20250221 5.78 1.40% 3993.82 -7473.38 155.62 0.18% 3889.55 4.46% -51.35 -0.06%
20250220 5.70 -2.23% -4110.85 -8785.57 -4868.59 -3.89% 2517.54 2.01% -1759.80 -1.41%
20250219 5.83 10.00% -11845.44 -6911.28 194.70 0.74% -5252.77 -19.95% -6787.37 -25.77%
20250218 5.30 -2.75% -5420.68 -7382.49 -2928.78 -8.31% -1694.12 -4.81% -797.78 -2.26%
20250217 5.45 1.11% 553.01 -1497.32 -26.33 -0.10% -515.87 -1.92% 1095.21 4.08%
20250214 5.39 -0.37% -3402.34 657.78 -1156.57 -5.07% -2101.95 -9.22% -143.82 -0.63%
20250213 5.41 -2.35% -6038.10 2808.22 -2994.30 -10.11% -1998.07 -6.75% -1045.73 -3.53%
20250212 5.54 -0.36% 2254.20 5627.21 -276.51 -0.70% 444.70 1.12% 2086.01 5.26%
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
  如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。

永鼎股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29