您的位置:爱股网 > 股票资金 > 600105 永鼎股份
股票行情消息数据:

600105
永鼎股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

永鼎股份资金数据 股票资金流向

600105永鼎股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 6946.73 -18908.78 -13671.59
14:59 6454.24 -19297.49 -14068.19
14:58 6454.24 -19297.49 -14068.19
14:57 6454.24 -19331.32 -14078.84
14:56 7329.29 -19610.65 -14154.03
14:55 8039.34 -19780.60 -14280.37
14:54 8293.43 -19646.23 -14268.05
14:53 8462.45 -19346.49 -14153.35
14:52 8978.05 -19309.03 -14113.78
14:51 8970.59 -19316.68 -14141.71
14:50 9631.42 -19239.50 -13972.32
14:49 10017.74 -19217.52 -13942.29
14:48 9810.21 -19165.90 -13968.83
14:47 9779.03 -19187.30 -13968.71
14:46 9490.19 -19270.69 -14137.68
14:45 9546.42 -19283.44 -14210.41
14:44 9502.67 -19316.19 -14221.25
14:43 9308.43 -19357.06 -14298.47
14:42 9308.43 -19305.42 -14277.14
14:41 9308.43 -19213.88 -14250.57
14:40 9405.27 -19233.00 -14194.96
14:39 9538.67 -19191.28 -14194.82
14:38 9724.47 -19061.39 -14174.64
14:37 9724.47 -19063.19 -14181.10
14:36 10048.87 -19035.29 -14183.03
14:35 10575.46 -18929.24 -14170.01
14:34 10726.77 -18919.75 -14127.95
14:33 10653.75 -19014.55 -14187.93
14:32 10654.14 -19081.78 -14187.48
14:31 10654.14 -19097.80 -14108.04
14:30 10654.14 -19120.32 -14101.65
14:29 10654.14 -19174.40 -14160.81
14:28 10654.14 -19258.40 -14206.73
14:27 10607.47 -19239.67 -14230.64
14:26 10483.93 -19247.01 -14234.21
14:25 10527.94 -19301.82 -14252.55
14:24 10876.81 -19367.36 -14328.21
14:23 10947.99 -19356.45 -14295.26
14:22 10947.99 -19239.45 -14242.76
14:21 10947.99 -19265.47 -14262.27
14:20 10900.66 -19200.90 -14219.99
14:19 10949.04 -19191.25 -14231.29
14:18 11019.93 -19196.09 -14338.02
14:17 10760.69 -19186.82 -14401.19
14:16 10785.42 -19163.69 -14440.50
14:15 10679.27 -19245.10 -14488.20
14:14 7488.81 -19744.95 -14823.00
14:13 4988.49 -19917.53 -14897.09
14:12 2825.74 -20327.51 -15311.25
14:11 2672.78 -20374.24 -15375.97
14:10 2672.78 -20480.11 -15394.05
14:09 2299.30 -20473.09 -15405.05
14:08 2299.30 -20483.21 -15412.03
14:07 2330.22 -20498.03 -15427.69
14:06 2461.62 -20482.28 -15354.04
14:05 2502.62 -20536.75 -15401.96
14:04 2502.62 -20604.73 -15447.94
14:03 2502.62 -20636.65 -15484.45
14:02 2373.58 -20598.27 -15471.44
14:01 2430.47 -20554.82 -15449.35
14:00 2600.86 -20551.84 -15284.95
13:59 2450.34 -20672.15 -15367.67
13:58 2336.70 -20809.26 -15446.45
13:57 2195.83 -20978.60 -15519.89
13:56 2054.92 -21047.12 -15584.05
13:55 2011.22 -21052.83 -15640.96
13:54 1956.59 -21078.46 -15661.80
13:53 1956.59 -21058.60 -15611.22
13:52 1956.59 -21151.64 -15658.00
13:51 1825.09 -21254.06 -15740.52
13:50 1795.29 -21359.62 -15864.64
13:49 1682.19 -21563.96 -16242.11
13:48 1682.19 -21575.58 -16297.21
13:47 1682.19 -21666.99 -16423.68
13:46 1682.19 -21641.92 -16506.35
13:45 1732.79 -21650.27 -16523.25
13:44 1886.26 -21683.68 -16503.39
13:43 1756.06 -21742.46 -16504.55
13:42 1712.66 -21798.64 -16543.51
13:41 1712.66 -21832.88 -16504.11
13:40 1601.38 -21754.65 -16390.49
13:39 1601.38 -21783.15 -16371.02
13:38 1570.35 -21743.63 -16298.18
13:37 1311.50 -21703.04 -16241.00
13:36 1300.01 -21725.15 -16262.97
13:35 1238.57 -21625.01 -16283.45
13:34 1275.55 -21533.24 -16267.55
13:33 1275.55 -21455.49 -16256.49
13:32 1275.55 -21475.10 -16298.16
13:31 1243.99 -21248.58 -16159.58
13:30 1189.50 -21280.50 -16164.67
13:29 1189.50 -21219.84 -16077.20
13:28 1106.81 -21410.21 -16151.21
13:27 966.51 -21503.59 -16359.77
13:26 706.78 -21494.33 -16498.89
13:25 646.30 -21512.99 -16618.30
13:24 743.64 -21412.31 -16615.25
13:23 804.38 -21399.74 -16660.01
13:22 994.00 -21465.42 -16794.44
13:21 1695.54 -21316.34 -16909.35
13:20 1747.12 -21214.28 -16787.06
13:19 1905.80 -21136.00 -16771.54
13:18 1905.80 -21107.06 -16804.71
13:17 1968.92 -21029.32 -16793.65
13:16 1968.92 -20951.62 -16778.41
13:15 2067.33 -20916.26 -16801.80
13:14 2140.65 -20906.09 -16795.50
13:13 2140.65 -20979.25 -16879.44
13:12 2140.65 -20916.19 -16972.04
13:11 2140.65 -20996.30 -17128.65
13:10 2397.20 -20849.93 -17172.14
13:09 2542.44 -20671.75 -17193.58
13:08 2785.30 -20523.29 -17087.15
13:07 2854.60 -20302.58 -16932.60
13:06 2833.52 -20386.55 -16976.45
13:05 2789.97 -20393.01 -17037.11
13:04 2842.84 -20388.33 -17049.94
13:03 2804.34 -20406.61 -17089.19
13:02 2781.85 -20371.26 -17084.57
13:01 2781.85 -20445.48 -17163.94
11:30 2695.12 -20340.06 -17225.27
11:29 2776.55 -20308.79 -17214.67
11:28 2912.82 -20219.08 -17202.35
11:27 3047.81 -20176.69 -17187.61
11:26 3353.71 -20065.33 -17193.54
11:25 3246.37 -19904.12 -17158.75
11:24 3331.37 -19629.62 -17057.71
11:23 3337.31 -19502.91 -16916.79
11:22 3626.01 -19495.01 -16942.26
11:21 3833.27 -19485.07 -16988.70
11:20 3878.51 -19456.58 -17064.75
11:19 4018.97 -19385.18 -17068.75
11:18 4129.54 -19300.01 -17006.77
11:17 4219.09 -19226.53 -16981.87
11:16 4250.90 -18854.40 -16817.96
11:15 4213.28 -18817.80 -16832.96
11:14 4322.75 -18742.90 -16712.49
11:13 5010.77 -18588.20 -16574.87
11:12 5051.41 -18461.15 -16454.03
11:11 5155.02 -18408.84 -16409.09
11:10 5241.70 -18412.64 -16569.00
11:09 5446.81 -18458.00 -16588.38
11:08 5525.88 -18513.24 -16582.20
11:07 5522.57 -18468.17 -16568.64
11:06 5478.62 -18487.78 -16559.24
11:05 5478.62 -18480.96 -16543.65
11:04 5636.08 -18506.16 -16526.31
11:03 5707.18 -18434.76 -16536.60
11:02 5707.18 -18447.70 -16635.34
11:01 5719.24 -18428.27 -16636.25
11:00 5162.05 -18583.42 -16913.49
10:59 5093.98 -18559.44 -16895.88
10:58 4951.06 -18415.39 -16877.85
10:57 4970.56 -18204.54 -16876.24
10:56 5107.04 -18048.03 -16837.64
10:55 5369.27 -17989.05 -16806.51
10:54 5399.26 -17919.61 -16925.67
10:53 5337.08 -17857.23 -17026.85
10:52 5337.08 -17686.07 -16972.81
10:51 5687.71 -17698.68 -17055.74
10:50 5690.36 -18027.25 -17208.38
10:49 5819.13 -18069.78 -17272.80
10:48 5916.53 -17853.35 -17286.02
10:47 5887.91 -17751.19 -17339.98
10:46 6455.41 -17534.23 -17475.58
10:45 6814.19 -17512.37 -17801.73
10:44 7683.20 -17253.10 -17681.59
10:43 9429.33 -16929.24 -17703.69
10:42 9501.44 -17040.05 -17772.16
10:41 10157.87 -17113.22 -17838.34
10:40 10923.76 -16937.04 -17796.05
10:39 11573.33 -16817.11 -17981.82
10:38 11641.71 -16724.81 -18026.12
10:37 11956.97 -16195.81 -17842.40
10:36 13817.07 -15136.98 -17130.75
10:35 14623.95 -15032.09 -17007.67
10:34 14659.55 -14967.83 -16948.21
10:33 14659.55 -14836.11 -16873.10
10:32 14659.55 -14761.35 -16796.47
10:31 14659.55 -14756.01 -16746.10
10:30 14659.55 -14731.27 -16677.48
10:29 14659.55 -14674.22 -16641.88
10:28 14697.82 -14658.20 -16592.21
10:27 14697.82 -14600.44 -16553.14
10:26 14697.82 -14562.70 -16504.82
10:25 14697.82 -14556.03 -16453.02
10:24 14697.82 -14526.66 -16403.44
10:23 14697.82 -14507.97 -16314.44
10:22 14697.82 -14486.52 -16272.87
10:21 14697.82 -14394.05 -16222.41
10:20 14697.82 -14334.68 -16153.52
10:19 14873.50 -14266.69 -16104.66
10:18 14903.76 -14163.72 -16009.70
10:17 14903.76 -14106.58 -15919.10
10:16 14935.45 -14063.86 -15813.63
10:15 14998.10 -13996.93 -15760.95
10:14 14998.10 -13975.21 -15696.51
10:13 14998.10 -13953.32 -15567.82
10:12 14998.10 -13938.99 -15490.92
10:11 14998.10 -13818.93 -15439.74
10:10 15087.37 -13756.99 -15359.73
10:09 15131.87 -13645.74 -15267.97
10:08 15194.17 -13571.87 -15104.83
10:07 15194.17 -13492.92 -14988.19
10:06 15289.94 -13277.45 -14728.85
10:05 15228.30 -12533.32 -14102.75
10:04 16075.08 -12382.76 -13899.04
10:03 16727.72 -11360.24 -13252.90
10:02 17049.63 -11170.01 -13156.69
10:01 17162.22 -11030.01 -13028.71
10:00 17162.22 -10944.13 -12925.55
09:59 17283.79 -10778.41 -12817.60
09:58 17446.57 -10589.28 -12641.20
09:57 17446.57 -10512.03 -12547.04
09:56 17446.57 -10471.80 -12427.78
09:55 17446.57 -10407.90 -12324.89
09:54 17580.07 -10328.25 -12236.25
09:53 17683.93 -10189.14 -12034.13
09:52 17862.65 -9931.66 -11801.57
09:51 19514.93 -9554.13 -11491.94
09:50 19636.81 -9280.01 -11223.52
09:49 19635.21 -8175.02 -10343.21
09:48 19778.50 -7775.06 -9999.85
09:47 21477.95 -6752.98 -9268.85
09:46 21719.50 -6530.21 -8987.92
09:45 22216.03 -6381.32 -8779.21
09:44 22358.25 -6187.48 -8480.90
09:43 22577.73 -5863.96 -8172.07
09:42 23263.03 -5617.04 -7859.77
09:41 23335.21 -5183.34 -7503.77
09:40 23926.08 -4586.60 -6995.14
09:39 24678.66 -3517.88 -5884.60
09:38 20088.08 -1706.00 -4252.05
09:37 19112.71 463.88 -2604.68
09:36 6178.11 3230.28 205.63
09:35 6320.11 2939.09 237.26
09:34 5346.50 2010.45 -107.99
09:33 4919.51 1627.87 -581.22
09:32 3191.91 1102.56 -786.05
09:31 1407.94 -69.13 -857.37
09:30 688.90 277.88 -99.00
大单资金:6946.73万元 成交额占比:2.41%
中单资金:-18908.78万元 成交额占比:-6.56%
小单资金:-13671.59万元 成交额占比:-4.75%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 8.66 7.05% -25633.64 -4951.60 6946.73 2.41% -18908.78 -6.56% -13671.59 -4.75%
20250630 8.09 2.53% 3763.21 -11007.32 496.79 0.65% 932.55 1.23% 2333.87 3.07%
20250627 7.89 1.02% -696.47 -11457.38 180.34 0.29% 554.00 0.91% -1430.81 -2.34%
20250626 7.81 -1.14% -10008.21 -15222.92 -6050.27 -9.94% -3069.43 -5.04% -888.51 -1.46%
20250625 7.90 -0.38% -11919.09 -31618.49 -6525.19 -10.20% -4469.83 -6.99% -924.07 -1.44%
20250624 7.93 2.59% 2719.20 -32771.65 891.01 1.24% 285.21 0.40% 1542.98 2.15%
20250623 7.73 2.25% 3829.92 -49061.27 46.73 0.07% 925.29 1.45% 2857.90 4.49%
20250620 7.56 -1.95% -11981.92 -35955.46 -3585.20 -5.34% -7123.23 -10.60% -1273.49 -1.90%
20250619 7.71 -8.65% -37062.81 -41245.75 -22445.84 -13.36% -13505.53 -8.04% -1111.44 -0.66%
20250618 8.44 -1.06% -9030.03 -9181.09 -7678.35 -8.90% -1710.79 -1.98% 359.11 0.42%
20250617 8.53 -2.63% -23931.01 -14129.09 -15398.61 -12.30% -6441.85 -5.14% -2090.55 -1.67%
20250616 8.76 5.04% 22496.13 -4864.64 13152.54 7.19% 7411.66 4.05% 1931.93 1.06%
20250613 8.34 -2.68% -17977.13 -11818.76 -8875.49 -8.74% -4758.10 -4.69% -4343.54 -4.28%
20250612 8.57 3.50% 14434.82 -2593.12 9618.82 6.15% 1229.82 0.79% 3586.18 2.29%
20250611 8.28 -1.08% -17007.34 -15683.08 -12626.35 -13.20% -3696.70 -3.86% -684.29 -0.72%
20250610 8.37 -2.22% -15181.78 -13616.53 -6134.16 -4.15% -5980.26 -4.04% -3067.36 -2.07%
20250609 8.56 5.81% 21882.75 -6118.41 6198.42 3.73% 10453.95 6.29% 5230.38 3.15%
20250606 8.09 -0.49% -1647.70 -24899.79 350.15 0.35% 72.07 0.07% -2069.92 -2.09%
20250605 8.13 -0.85% -7506.73 -42127.03 -3471.14 -3.38% -3437.70 -3.35% -597.89 -0.58%
20250604 8.20 -1.09% -21287.49 -29276.99 -10559.80 -10.08% -6901.52 -6.59% -3826.17 -3.65%
20250603 8.34 0.97% -1693.51 -30315.11 1363.96 1.24% -1138.99 -1.03% -1918.48 -1.74%
20250530 8.26 -5.38% -28838.00 -10532.29 -12582.96 -6.79% -12506.18 -6.74% -3748.86 -2.02%
20250529 8.73 -1.13% -27752.81 13406.49 -16877.09 -6.36% -7544.54 -2.84% -3331.18 -1.26%
20250528 8.83 7.03% 18169.50 31905.92 9378.90 3.60% 4288.21 1.65% 4502.39 1.73%
20250527 8.25 -1.32% -12326.55 12694.09 -11597.92 -4.88% -1890.02 -0.80% 1161.39 0.49%
20250526 8.36 10.00% 14914.88 9315.72 21146.78 7.41% -3640.77 -1.28% -2591.13 -0.91%
20250523 7.60 2.98% 18854.16 -16282.22 11355.82 6.24% 8359.67 4.59% -861.33 -0.47%
20250522 7.38 -0.40% -2309.91 -7421.92 1622.34 1.73% -1219.81 -1.30% -2712.44 -2.90%
20250521 7.41 -2.88% -22054.53 -9352.67 -9832.93 -8.02% -10247.42 -8.35% -1974.18 -1.61%
20250520 7.63 -1.68% -18376.21 2843.19 -14976.29 -8.81% -3629.13 -2.13% 229.21 0.13%
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
  如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。

永鼎股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29