600105永鼎股份 今日实时资金流向 |
15:00 |
-6529.92 |
-6549.22 |
0.00 |
14:59 |
-6371.72 |
-6513.22 |
0.00 |
14:58 |
-6371.72 |
-6513.22 |
0.00 |
14:57 |
-6416.82 |
-6513.22 |
0.00 |
14:56 |
-6588.72 |
-6480.41 |
0.00 |
14:55 |
-6588.72 |
-6503.45 |
0.00 |
14:54 |
-6539.92 |
-6509.28 |
0.00 |
14:53 |
-6921.81 |
-6479.29 |
0.00 |
14:52 |
-6921.81 |
-6441.07 |
0.00 |
14:51 |
-6921.81 |
-6293.34 |
0.00 |
14:50 |
-6873.85 |
-6299.37 |
0.00 |
14:49 |
-6741.52 |
-6264.50 |
0.00 |
14:48 |
-6291.39 |
-6214.90 |
0.00 |
14:47 |
-6162.36 |
-6187.78 |
0.00 |
14:46 |
-6118.37 |
-6003.05 |
0.00 |
14:45 |
-6088.31 |
-5945.06 |
0.00 |
14:44 |
-5948.79 |
-5906.96 |
0.00 |
14:43 |
-6051.30 |
-5901.68 |
0.00 |
14:42 |
-5941.51 |
-5886.57 |
0.00 |
14:41 |
-5891.36 |
-5888.29 |
0.00 |
14:40 |
-5852.81 |
-5846.25 |
0.00 |
14:39 |
-5933.18 |
-5897.74 |
0.00 |
14:38 |
-5933.18 |
-5838.35 |
0.00 |
14:37 |
-5993.48 |
-5860.26 |
0.00 |
14:36 |
-5993.48 |
-5839.50 |
0.00 |
14:35 |
-5953.48 |
-5860.58 |
0.00 |
14:34 |
-5953.48 |
-5851.61 |
0.00 |
14:33 |
-5907.58 |
-5762.13 |
0.00 |
14:32 |
-6014.10 |
-5780.79 |
0.00 |
14:31 |
-6014.10 |
-5737.01 |
0.00 |
14:30 |
-6053.44 |
-5755.74 |
0.00 |
14:29 |
-6053.44 |
-5723.75 |
0.00 |
14:28 |
-6053.44 |
-5732.43 |
0.00 |
14:27 |
-6053.44 |
-5706.38 |
0.00 |
14:26 |
-6053.44 |
-5778.96 |
0.00 |
14:25 |
-6053.44 |
-5807.02 |
0.00 |
14:24 |
-6053.44 |
-5819.80 |
0.00 |
14:23 |
-6053.44 |
-5819.80 |
0.00 |
14:22 |
-6053.44 |
-5834.84 |
0.00 |
14:21 |
-6053.44 |
-5825.94 |
0.00 |
14:20 |
-6053.44 |
-5883.60 |
0.00 |
14:19 |
-6053.44 |
-5858.62 |
0.00 |
14:18 |
-6053.44 |
-5837.93 |
0.00 |
14:17 |
-6084.84 |
-5915.53 |
0.00 |
14:16 |
-6153.66 |
-5961.10 |
0.00 |
14:15 |
-6260.78 |
-6072.84 |
0.00 |
14:14 |
-6260.78 |
-6103.14 |
0.00 |
14:13 |
-6354.38 |
-6233.79 |
0.00 |
14:12 |
-6409.73 |
-6261.97 |
0.00 |
14:11 |
-6409.73 |
-6213.99 |
0.00 |
14:10 |
-6409.73 |
-6193.59 |
0.00 |
14:09 |
-6409.73 |
-6190.51 |
0.00 |
14:08 |
-6292.00 |
-6097.92 |
0.00 |
14:07 |
-6292.00 |
-6145.02 |
0.00 |
14:06 |
-5309.14 |
-6158.91 |
0.00 |
14:05 |
-5262.83 |
-6221.91 |
0.00 |
14:04 |
-5262.83 |
-6225.25 |
0.00 |
14:03 |
-5244.89 |
-6243.63 |
0.00 |
14:02 |
-5210.76 |
-6228.69 |
0.00 |
14:01 |
-5249.74 |
-6233.68 |
0.00 |
14:00 |
-5249.74 |
-6226.22 |
0.00 |
13:59 |
-5211.82 |
-6248.90 |
0.00 |
13:58 |
-5211.82 |
-6274.94 |
0.00 |
13:57 |
-5211.82 |
-6259.61 |
0.00 |
13:56 |
-5211.82 |
-6205.73 |
0.00 |
13:55 |
-5185.42 |
-6085.93 |
0.00 |
13:54 |
-4430.68 |
-5791.19 |
0.00 |
13:53 |
-4430.68 |
-5773.12 |
0.00 |
13:52 |
-4430.68 |
-5715.70 |
0.00 |
13:51 |
-4338.16 |
-5711.61 |
0.00 |
13:50 |
-4338.16 |
-5695.33 |
0.00 |
13:49 |
-4388.21 |
-5706.85 |
0.00 |
13:48 |
-4388.21 |
-5622.85 |
0.00 |
13:47 |
-4484.31 |
-5664.60 |
0.00 |
13:46 |
-4484.31 |
-5688.71 |
0.00 |
13:45 |
-4484.31 |
-5686.44 |
0.00 |
13:44 |
-4484.31 |
-5660.70 |
0.00 |
13:43 |
-4254.93 |
-5529.76 |
0.00 |
13:42 |
-4304.93 |
-5436.77 |
0.00 |
13:41 |
-4304.93 |
-5313.43 |
0.00 |
13:40 |
-4304.93 |
-5238.24 |
0.00 |
13:39 |
-4304.93 |
-5200.36 |
0.00 |
13:38 |
-4304.93 |
-5230.20 |
0.00 |
13:37 |
-4415.62 |
-5213.97 |
0.00 |
13:36 |
-4517.42 |
-5177.27 |
0.00 |
13:35 |
-4125.18 |
-4678.45 |
0.00 |
13:34 |
-3725.15 |
-4652.96 |
0.00 |
13:33 |
-3540.81 |
-4569.25 |
0.00 |
13:32 |
-3312.34 |
-4166.73 |
0.00 |
13:31 |
-3342.64 |
-4136.18 |
0.00 |
13:30 |
-3392.74 |
-4172.37 |
0.00 |
13:29 |
-3358.70 |
-4134.45 |
0.00 |
13:28 |
-3358.70 |
-4023.98 |
0.00 |
13:27 |
-3273.98 |
-3824.64 |
0.00 |
13:26 |
-3145.52 |
-3800.81 |
0.00 |
13:25 |
-2783.77 |
-3763.01 |
0.00 |
13:24 |
-2813.89 |
-3671.44 |
0.00 |
13:23 |
-2635.89 |
-3618.93 |
0.00 |
13:22 |
-2592.67 |
-3549.88 |
0.00 |
13:21 |
-2592.67 |
-3457.19 |
0.00 |
13:20 |
-2441.41 |
-3127.88 |
0.00 |
13:19 |
-2441.41 |
-3073.06 |
0.00 |
13:18 |
-2384.56 |
-3066.21 |
0.00 |
13:17 |
-2384.56 |
-3053.09 |
0.00 |
13:16 |
-2339.82 |
-3006.97 |
0.00 |
13:15 |
-2339.82 |
-3013.34 |
0.00 |
13:14 |
-2339.82 |
-3027.29 |
0.00 |
13:13 |
-2276.69 |
-3017.12 |
0.00 |
13:12 |
-2276.69 |
-2990.45 |
0.00 |
13:11 |
-2276.69 |
-2951.47 |
0.00 |
13:10 |
-2276.69 |
-2895.87 |
0.00 |
13:09 |
-2276.69 |
-2855.98 |
0.00 |
13:08 |
-2276.69 |
-2792.84 |
0.00 |
13:07 |
-2276.69 |
-2745.97 |
0.00 |
13:06 |
-2283.82 |
-2802.66 |
0.00 |
13:05 |
-2283.82 |
-2808.74 |
0.00 |
13:04 |
-2196.69 |
-2801.15 |
0.00 |
13:03 |
-2196.69 |
-2779.99 |
0.00 |
13:02 |
-2250.68 |
-2809.68 |
0.00 |
13:01 |
-2250.68 |
-2797.13 |
0.00 |
11:30 |
-2016.29 |
-3044.91 |
0.00 |
11:29 |
-2016.29 |
-3057.16 |
0.00 |
11:28 |
-2016.29 |
-3060.62 |
0.00 |
11:27 |
-2016.29 |
-3077.10 |
0.00 |
11:26 |
-1975.45 |
-3086.23 |
0.00 |
11:25 |
-2049.57 |
-3088.66 |
0.00 |
11:24 |
-2049.57 |
-3114.28 |
0.00 |
11:23 |
-2398.23 |
-3189.95 |
0.00 |
11:22 |
-2398.23 |
-3194.49 |
0.00 |
11:21 |
-2398.23 |
-3132.00 |
0.00 |
11:20 |
-2398.23 |
-3124.06 |
0.00 |
11:19 |
-2398.23 |
-3124.06 |
0.00 |
11:18 |
-2398.23 |
-3145.26 |
0.00 |
11:17 |
-2398.23 |
-3112.03 |
0.00 |
11:16 |
-2364.56 |
-3038.13 |
0.00 |
11:15 |
-2364.56 |
-3019.05 |
0.00 |
11:14 |
-2364.56 |
-3058.57 |
0.00 |
11:13 |
-2364.56 |
-3034.28 |
0.00 |
11:12 |
-2364.56 |
-3068.82 |
0.00 |
11:11 |
-2364.56 |
-3078.92 |
0.00 |
11:10 |
-2288.41 |
-3073.87 |
0.00 |
11:09 |
-2246.21 |
-3108.57 |
0.00 |
11:08 |
-2404.95 |
-3080.66 |
0.00 |
11:07 |
-2404.95 |
-3071.89 |
0.00 |
11:06 |
-2404.95 |
-3097.31 |
0.00 |
11:05 |
-2404.95 |
-3124.24 |
0.00 |
11:04 |
-2404.95 |
-3140.53 |
0.00 |
11:03 |
-2404.95 |
-3132.28 |
0.00 |
11:02 |
-2404.95 |
-3124.14 |
0.00 |
11:01 |
-2446.80 |
-3087.64 |
0.00 |
11:00 |
-2446.80 |
-3099.13 |
0.00 |
10:59 |
-2411.49 |
-3027.59 |
0.00 |
10:58 |
-2269.03 |
-3031.93 |
0.00 |
10:57 |
-2269.03 |
-3012.78 |
0.00 |
10:56 |
-2176.40 |
-2881.82 |
0.00 |
10:55 |
-2176.40 |
-2875.09 |
0.00 |
10:54 |
-2176.40 |
-2770.18 |
0.00 |
10:53 |
-2176.40 |
-2708.93 |
0.00 |
10:52 |
-2176.40 |
-2732.96 |
0.00 |
10:51 |
-2176.40 |
-2626.93 |
0.00 |
10:50 |
-2176.40 |
-2604.73 |
0.00 |
10:49 |
-2124.54 |
-2506.77 |
0.00 |
10:48 |
-2124.54 |
-2448.35 |
0.00 |
10:47 |
-2124.54 |
-2447.34 |
0.00 |
10:46 |
-2124.54 |
-2398.71 |
0.00 |
10:45 |
-2124.54 |
-2372.19 |
0.00 |
10:44 |
-2124.54 |
-2304.16 |
0.00 |
10:43 |
-2124.54 |
-2298.29 |
0.00 |
10:42 |
-2124.54 |
-2347.03 |
0.00 |
10:41 |
-2203.18 |
-2314.27 |
0.00 |
10:40 |
-2120.32 |
-2403.19 |
0.00 |
10:39 |
-2154.88 |
-2444.80 |
0.00 |
10:38 |
-2154.88 |
-2430.01 |
0.00 |
10:37 |
-2154.88 |
-2394.39 |
0.00 |
10:36 |
-2104.83 |
-2234.33 |
0.00 |
10:35 |
-2385.68 |
-2490.80 |
0.00 |
10:34 |
-2385.68 |
-2534.41 |
0.00 |
10:33 |
-2223.19 |
-2534.73 |
0.00 |
10:32 |
-2246.15 |
-2834.71 |
0.00 |
10:31 |
-2199.65 |
-2898.20 |
0.00 |
10:30 |
-2153.29 |
-3309.09 |
0.00 |
10:29 |
-2153.29 |
-3420.02 |
0.00 |
10:28 |
-2212.57 |
-3499.75 |
0.00 |
10:27 |
-2212.57 |
-3525.71 |
0.00 |
10:26 |
-2222.98 |
-3540.35 |
0.00 |
10:25 |
-2222.98 |
-3539.39 |
0.00 |
10:24 |
-2207.03 |
-3545.87 |
0.00 |
10:23 |
-2198.78 |
-3539.38 |
0.00 |
10:22 |
-1945.73 |
-3465.98 |
0.00 |
10:21 |
-1915.48 |
-3434.07 |
0.00 |
10:20 |
-1861.51 |
-3320.71 |
0.00 |
10:19 |
-1794.04 |
-3125.09 |
0.00 |
10:18 |
-1728.99 |
-3072.03 |
0.00 |
10:17 |
-1728.99 |
-2963.49 |
0.00 |
10:16 |
-1728.99 |
-2965.37 |
0.00 |
10:15 |
-1728.99 |
-2814.04 |
0.00 |
10:14 |
-2120.40 |
-2945.52 |
0.00 |
10:13 |
-2157.04 |
-3094.65 |
0.00 |
10:12 |
-2241.14 |
-3083.68 |
0.00 |
10:11 |
-2201.06 |
-3115.03 |
0.00 |
10:10 |
-2165.96 |
-3017.48 |
0.00 |
10:09 |
-2287.42 |
-2966.25 |
0.00 |
10:08 |
-1504.62 |
-2739.12 |
0.00 |
10:07 |
-1377.44 |
-2500.38 |
0.00 |
10:06 |
-1331.50 |
-2329.36 |
0.00 |
10:05 |
-1104.25 |
-2204.78 |
0.00 |
10:04 |
-1068.62 |
-2213.52 |
0.00 |
10:03 |
-1068.62 |
-2192.70 |
0.00 |
10:02 |
-1119.17 |
-2134.44 |
0.00 |
10:01 |
-953.42 |
-2059.26 |
0.00 |
10:00 |
-739.73 |
-2040.87 |
0.00 |
09:59 |
-554.69 |
-1878.32 |
0.00 |
09:58 |
-829.55 |
-1967.27 |
0.00 |
09:57 |
-814.20 |
-1867.86 |
0.00 |
09:56 |
-841.63 |
-1801.33 |
0.00 |
09:55 |
-909.22 |
-1739.30 |
0.00 |
09:54 |
-903.79 |
-1705.72 |
0.00 |
09:53 |
-815.80 |
-1664.45 |
0.00 |
09:52 |
-817.32 |
-1527.79 |
0.00 |
09:51 |
-1002.51 |
-1572.06 |
0.00 |
09:50 |
-1002.44 |
-1443.65 |
0.00 |
09:49 |
-1089.95 |
-1323.55 |
0.00 |
09:48 |
-960.61 |
-1178.31 |
0.00 |
09:47 |
-929.57 |
-993.12 |
0.00 |
09:46 |
-985.47 |
-906.67 |
0.00 |
09:45 |
-930.82 |
-837.09 |
0.00 |
09:44 |
-911.01 |
-838.89 |
0.00 |
09:43 |
-671.87 |
-575.49 |
0.00 |
09:42 |
-628.79 |
-414.74 |
0.00 |
09:41 |
-836.04 |
-413.98 |
0.00 |
09:40 |
-905.59 |
-411.42 |
0.00 |
09:39 |
-770.24 |
-155.04 |
0.00 |
09:38 |
-485.80 |
-115.01 |
0.00 |
09:37 |
-373.15 |
-176.22 |
0.00 |
09:36 |
-329.18 |
-296.39 |
0.00 |
09:35 |
-389.11 |
10.81 |
0.00 |
09:34 |
-809.00 |
-10.17 |
0.00 |
09:33 |
-541.16 |
88.18 |
0.00 |
09:32 |
136.16 |
130.77 |
0.00 |
09:31 |
-199.69 |
53.08 |
0.00 |
09:30 |
106.85 |
-2.02 |
0.00 |
|
大单资金:-6529.92万元 |
成交额占比:-6.54% |
中单资金:-6549.22万元 |
成交额占比:-6.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
10.00 |
-0.79% |
-13817.12 |
-51144.18 |
-6529.92 |
-6.54% |
-6549.22 |
-6.56% |
-737.98 |
-0.74% |
20250918 |
10.08 |
-8.20% |
-28522.28 |
-42945.86 |
-22708.30 |
-9.66% |
-10539.19 |
-4.48% |
4725.21 |
2.01% |
20250917 |
10.98 |
-0.99% |
-7698.25 |
-12688.37 |
-3850.72 |
-5.29% |
-1990.41 |
-2.73% |
-1857.12 |
-2.55% |
20250916 |
11.09 |
1.28% |
-7469.89 |
-16230.26 |
-3563.67 |
-3.48% |
-3663.74 |
-3.58% |
-242.48 |
-0.24% |
20250915 |
10.95 |
-2.32% |
-23887.91 |
-17798.15 |
-14491.57 |
-12.02% |
-8861.01 |
-7.35% |
-535.33 |
-0.44% |
20250912 |
11.21 |
2.00% |
6987.01 |
5696.81 |
1668.40 |
0.80% |
4239.58 |
2.04% |
1079.03 |
0.52% |
20250911 |
10.99 |
3.00% |
7893.06 |
8269.79 |
7549.19 |
6.37% |
640.54 |
0.54% |
-296.67 |
-0.25% |
20250910 |
10.67 |
-1.39% |
-16078.94 |
-16804.57 |
-7392.61 |
-7.76% |
-7620.00 |
-8.00% |
-1066.33 |
-1.12% |
20250909 |
10.82 |
-0.64% |
-6835.06 |
-11961.12 |
-5131.56 |
-3.68% |
-581.57 |
-0.42% |
-1121.93 |
-0.81% |
20250908 |
10.89 |
6.87% |
10701.29 |
-30295.52 |
9003.39 |
5.10% |
4790.85 |
2.71% |
-3092.95 |
-1.75% |
20250905 |
10.19 |
3.66% |
11046.75 |
-45797.22 |
4241.38 |
4.15% |
1824.86 |
1.78% |
4980.51 |
4.87% |
20250904 |
9.83 |
-6.20% |
-28373.17 |
-56318.58 |
-17525.17 |
-11.55% |
-10685.61 |
-7.04% |
-162.39 |
-0.11% |
20250903 |
10.48 |
-0.76% |
-6410.19 |
-62248.09 |
-2549.16 |
-2.22% |
-881.21 |
-0.77% |
-2979.82 |
-2.60% |
20250902 |
10.56 |
-6.38% |
-35445.45 |
-20364.79 |
-23465.96 |
-11.33% |
-14661.30 |
-7.08% |
2681.81 |
1.29% |
20250901 |
11.28 |
1.35% |
-12796.18 |
1385.71 |
-6498.31 |
-2.74% |
-9739.85 |
-4.11% |
3441.98 |
1.45% |
20250829 |
11.13 |
0.82% |
-6204.38 |
26109.42 |
-6279.98 |
-2.96% |
3326.40 |
1.57% |
-3250.80 |
-1.53% |
20250828 |
11.04 |
2.51% |
-31452.34 |
31446.43 |
-23454.68 |
-7.19% |
-13070.93 |
-4.01% |
5073.27 |
1.55% |
20250827 |
10.77 |
7.49% |
44509.07 |
38876.31 |
39334.14 |
11.19% |
7930.24 |
2.26% |
-2755.31 |
-0.78% |
20250826 |
10.02 |
-0.60% |
-2380.88 |
-274.67 |
-1715.46 |
-1.28% |
-838.27 |
-0.63% |
172.85 |
0.13% |
20250825 |
10.08 |
7.23% |
23604.40 |
-690.19 |
18225.40 |
8.86% |
-933.61 |
-0.45% |
6312.61 |
3.07% |
20250822 |
9.40 |
1.62% |
-203.54 |
-37591.13 |
-942.97 |
-1.02% |
-1331.70 |
-1.44% |
2071.13 |
2.23% |
20250821 |
9.25 |
-2.01% |
-25900.16 |
-41399.49 |
-16024.80 |
-19.03% |
-8252.45 |
-9.80% |
-1622.91 |
-1.93% |
20250820 |
9.44 |
0.64% |
560.06 |
-7924.51 |
183.16 |
0.22% |
-2229.10 |
-2.72% |
2606.00 |
3.17% |
20250819 |
9.38 |
0.54% |
138.37 |
5763.35 |
-2130.98 |
-1.77% |
565.19 |
0.47% |
1704.16 |
1.42% |
20250818 |
9.33 |
0.21% |
-20709.82 |
-2337.00 |
-18675.54 |
-15.45% |
-2886.30 |
-2.39% |
852.02 |
0.71% |
20250815 |
9.31 |
-0.32% |
-5007.61 |
13550.20 |
-4751.33 |
-4.97% |
-1562.19 |
-1.63% |
1305.91 |
1.37% |
20250814 |
9.34 |
2.19% |
18893.61 |
13459.46 |
17450.18 |
9.84% |
2796.38 |
1.58% |
-1352.95 |
-0.76% |
20250813 |
9.14 |
3.39% |
34504.81 |
-16599.68 |
13871.02 |
11.05% |
12828.69 |
10.22% |
7805.10 |
6.22% |
20250812 |
8.84 |
-0.67% |
-16405.90 |
-28633.84 |
-10231.33 |
-15.60% |
-5688.14 |
-8.67% |
-486.43 |
-0.74% |
20250811 |
8.90 |
0.23% |
-4919.00 |
-25838.28 |
-2788.34 |
-5.73% |
-3013.97 |
-6.19% |
883.31 |
1.81% |
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。
|