000425徐工机械 今日实时资金流向 |
15:00 |
6841.12 |
10017.43 |
5560.06 |
14:59 |
6955.88 |
9908.53 |
5284.35 |
14:58 |
6955.88 |
9908.53 |
5284.35 |
14:57 |
6955.88 |
9951.04 |
5278.85 |
14:56 |
6571.27 |
9716.42 |
5228.02 |
14:55 |
6535.60 |
9396.98 |
5142.78 |
14:54 |
6648.43 |
9221.39 |
5116.28 |
14:53 |
6746.91 |
9043.71 |
5016.97 |
14:52 |
6789.72 |
8940.59 |
5049.16 |
14:51 |
6702.52 |
8936.70 |
4955.89 |
14:50 |
7624.10 |
8869.36 |
4944.41 |
14:49 |
7414.14 |
8814.25 |
4989.70 |
14:48 |
7369.34 |
8814.15 |
4990.32 |
14:47 |
7874.62 |
8811.58 |
4953.35 |
14:46 |
7917.73 |
8868.16 |
4972.72 |
14:45 |
7870.12 |
9037.22 |
5049.11 |
14:44 |
7868.33 |
9017.58 |
5120.77 |
14:43 |
7754.58 |
8909.82 |
5078.70 |
14:42 |
7565.14 |
8895.76 |
4916.82 |
14:41 |
7518.77 |
8795.02 |
4790.37 |
14:40 |
7388.77 |
8741.94 |
4642.90 |
14:39 |
7388.77 |
8723.74 |
4479.77 |
14:38 |
7388.77 |
8756.10 |
4329.61 |
14:37 |
7421.77 |
8751.33 |
4164.72 |
14:36 |
7471.55 |
8752.67 |
3997.21 |
14:35 |
7516.79 |
8779.15 |
3953.63 |
14:34 |
7448.20 |
8813.04 |
3843.45 |
14:33 |
7448.20 |
8859.85 |
3720.92 |
14:32 |
7503.10 |
8913.33 |
3666.59 |
14:31 |
7503.10 |
8820.37 |
3544.52 |
14:30 |
7498.07 |
8779.46 |
3437.45 |
14:29 |
7498.07 |
8766.18 |
3349.93 |
14:28 |
7498.07 |
8730.97 |
3236.94 |
14:27 |
7413.55 |
8720.88 |
3130.95 |
14:26 |
7413.55 |
8668.87 |
3036.22 |
14:25 |
7453.19 |
8603.91 |
2916.86 |
14:24 |
7453.19 |
8593.04 |
2722.48 |
14:23 |
7595.53 |
8594.81 |
2672.95 |
14:22 |
7513.26 |
8612.64 |
2514.01 |
14:21 |
7529.03 |
8641.57 |
2358.11 |
14:20 |
7459.72 |
8623.13 |
2210.67 |
14:19 |
7497.17 |
8724.19 |
2160.34 |
14:18 |
7558.08 |
8718.06 |
2042.72 |
14:17 |
7507.26 |
8582.06 |
1957.91 |
14:16 |
7376.77 |
8420.68 |
1576.05 |
14:15 |
7376.77 |
8365.94 |
1397.21 |
14:14 |
7376.77 |
8389.44 |
1307.93 |
14:13 |
7460.41 |
8348.60 |
1248.39 |
14:12 |
7510.95 |
8382.43 |
1116.90 |
14:11 |
7437.58 |
8337.30 |
942.48 |
14:10 |
7406.00 |
8236.15 |
798.02 |
14:09 |
7362.25 |
8203.46 |
611.13 |
14:08 |
7399.30 |
8171.13 |
372.65 |
14:07 |
7361.28 |
8181.51 |
307.82 |
14:06 |
7361.28 |
8293.75 |
236.41 |
14:05 |
7492.16 |
8300.51 |
117.46 |
14:04 |
7444.61 |
8322.50 |
-28.79 |
14:03 |
7444.61 |
8323.77 |
-199.08 |
14:02 |
7460.31 |
8300.03 |
-317.40 |
14:01 |
7495.27 |
8342.87 |
-380.73 |
14:00 |
7371.72 |
8349.11 |
-401.58 |
13:59 |
7338.60 |
8372.14 |
-557.12 |
13:58 |
7586.62 |
8318.64 |
-636.25 |
13:57 |
7499.32 |
8240.96 |
-779.90 |
13:56 |
7545.97 |
8196.59 |
-932.86 |
13:55 |
7545.97 |
8170.06 |
-1052.89 |
13:54 |
7652.91 |
8175.94 |
-1207.55 |
13:53 |
7652.91 |
8173.28 |
-1331.77 |
13:52 |
7827.11 |
8219.91 |
-1389.33 |
13:51 |
7783.46 |
8222.83 |
-1476.25 |
13:50 |
8002.44 |
8290.36 |
-1615.97 |
13:49 |
7964.77 |
8224.77 |
-1703.12 |
13:48 |
8292.47 |
8131.55 |
-1834.36 |
13:47 |
8239.97 |
8044.08 |
-2013.33 |
13:46 |
8207.90 |
7926.19 |
-2186.03 |
13:45 |
7811.14 |
7771.31 |
-2230.57 |
13:44 |
7719.26 |
7543.40 |
-2416.50 |
13:43 |
6614.28 |
7430.31 |
-2645.86 |
13:42 |
6541.28 |
7376.47 |
-2733.04 |
13:41 |
6541.28 |
7391.66 |
-2693.53 |
13:40 |
6330.43 |
7304.70 |
-2718.46 |
13:39 |
6264.09 |
7245.97 |
-2699.68 |
13:38 |
6264.09 |
7185.22 |
-2692.18 |
13:37 |
6264.09 |
7152.56 |
-2711.59 |
13:36 |
6264.09 |
7157.01 |
-2724.32 |
13:35 |
6177.51 |
7126.04 |
-2754.15 |
13:34 |
6177.51 |
7076.25 |
-2709.90 |
13:33 |
6177.51 |
6971.35 |
-2642.88 |
13:32 |
6138.54 |
6891.66 |
-2578.02 |
13:31 |
6138.54 |
6850.02 |
-2596.52 |
13:30 |
6138.54 |
6857.47 |
-2542.74 |
13:29 |
6138.54 |
6875.39 |
-2488.76 |
13:28 |
6138.54 |
6876.30 |
-2402.97 |
13:27 |
6138.54 |
6875.28 |
-2315.54 |
13:26 |
6138.54 |
6814.28 |
-2216.13 |
13:25 |
6138.54 |
6757.09 |
-2136.52 |
13:24 |
6138.54 |
6736.75 |
-2041.45 |
13:23 |
6138.54 |
6685.43 |
-1964.56 |
13:22 |
6138.54 |
6713.31 |
-1833.51 |
13:21 |
6138.54 |
6699.83 |
-1760.33 |
13:20 |
6234.53 |
6656.78 |
-1669.65 |
13:19 |
6234.53 |
6578.09 |
-1653.70 |
13:18 |
6320.54 |
6435.72 |
-1608.52 |
13:17 |
6289.33 |
6328.63 |
-1617.96 |
13:16 |
6111.75 |
5970.68 |
-1560.50 |
13:15 |
5802.42 |
5609.10 |
-1639.58 |
13:14 |
5802.42 |
5584.44 |
-1593.72 |
13:13 |
5771.78 |
5448.23 |
-1607.20 |
13:12 |
5669.23 |
5357.69 |
-1565.76 |
13:11 |
5669.23 |
5352.08 |
-1529.46 |
13:10 |
5669.23 |
5359.76 |
-1491.10 |
13:09 |
5669.23 |
5369.43 |
-1410.95 |
13:08 |
5609.56 |
5431.87 |
-1314.93 |
13:07 |
5609.56 |
5443.98 |
-1235.38 |
13:06 |
5609.56 |
5485.10 |
-1153.54 |
13:05 |
5700.63 |
5548.44 |
-1059.08 |
13:04 |
5700.63 |
5561.26 |
-981.01 |
13:03 |
5757.55 |
5548.64 |
-948.86 |
13:02 |
5757.55 |
5524.83 |
-955.84 |
13:01 |
5757.55 |
5508.27 |
-944.85 |
11:30 |
5896.84 |
5654.59 |
-855.45 |
11:29 |
5830.39 |
5667.37 |
-832.98 |
11:28 |
5830.39 |
5665.10 |
-826.27 |
11:27 |
5830.39 |
5634.36 |
-810.24 |
11:26 |
5830.39 |
5662.92 |
-793.18 |
11:25 |
5895.21 |
5652.03 |
-815.54 |
11:24 |
5895.21 |
5648.76 |
-842.91 |
11:23 |
5895.21 |
5569.18 |
-860.27 |
11:22 |
5895.21 |
5541.21 |
-891.77 |
11:21 |
5942.69 |
5621.40 |
-894.99 |
11:20 |
6011.65 |
5472.14 |
-911.74 |
11:19 |
6011.65 |
5430.08 |
-930.72 |
11:18 |
5854.69 |
5532.39 |
-934.22 |
11:17 |
5787.84 |
5668.00 |
-904.98 |
11:16 |
5804.69 |
5743.36 |
-750.84 |
11:15 |
5855.26 |
5769.22 |
-775.05 |
11:14 |
5914.06 |
5823.65 |
-751.17 |
11:13 |
5869.20 |
6028.06 |
-761.80 |
11:12 |
5869.20 |
6002.80 |
-777.76 |
11:11 |
5869.20 |
5959.70 |
-808.92 |
11:10 |
5869.20 |
5875.56 |
-803.08 |
11:09 |
5869.20 |
5849.59 |
-854.72 |
11:08 |
5869.20 |
5830.74 |
-893.00 |
11:07 |
5869.20 |
5861.11 |
-925.95 |
11:06 |
6016.26 |
5947.36 |
-954.84 |
11:05 |
6016.26 |
5949.49 |
-951.07 |
11:04 |
6016.26 |
5983.36 |
-949.56 |
11:03 |
6059.36 |
6086.35 |
-915.31 |
11:02 |
6140.22 |
6053.14 |
-944.12 |
11:01 |
6140.22 |
6111.75 |
-943.57 |
11:00 |
6140.22 |
6210.79 |
-850.65 |
10:59 |
6140.22 |
6230.09 |
-867.85 |
10:58 |
6114.42 |
6372.68 |
-861.22 |
10:57 |
5984.37 |
6378.43 |
-870.12 |
10:56 |
5984.37 |
6413.79 |
-875.50 |
10:55 |
5984.37 |
6416.61 |
-900.48 |
10:54 |
5984.37 |
6465.79 |
-935.06 |
10:53 |
5984.37 |
6529.43 |
-952.89 |
10:52 |
5984.37 |
6576.92 |
-912.05 |
10:51 |
5984.37 |
6602.97 |
-941.97 |
10:50 |
6237.40 |
6617.91 |
-979.36 |
10:49 |
5996.88 |
6580.90 |
-1089.67 |
10:48 |
5996.88 |
6513.28 |
-1097.73 |
10:47 |
5996.88 |
6506.10 |
-1089.57 |
10:46 |
5996.88 |
6549.85 |
-1047.50 |
10:45 |
5996.88 |
6552.43 |
-1060.50 |
10:44 |
5996.88 |
6511.89 |
-1092.93 |
10:43 |
6040.03 |
6494.12 |
-1114.73 |
10:42 |
6040.03 |
6496.36 |
-1135.13 |
10:41 |
6040.03 |
6479.14 |
-1068.40 |
10:40 |
6040.03 |
6413.40 |
-1072.04 |
10:39 |
6040.03 |
6294.37 |
-1107.57 |
10:38 |
6012.49 |
6304.74 |
-1119.89 |
10:37 |
5976.24 |
6241.61 |
-1141.12 |
10:36 |
6092.90 |
6263.54 |
-1164.98 |
10:35 |
6062.92 |
6329.08 |
-1113.54 |
10:34 |
6149.59 |
6350.67 |
-1104.13 |
10:33 |
6149.59 |
6307.94 |
-1132.05 |
10:32 |
6024.69 |
6326.55 |
-1152.50 |
10:31 |
6235.63 |
6342.98 |
-1160.42 |
10:30 |
6235.63 |
6311.53 |
-1199.90 |
10:29 |
6265.84 |
6366.64 |
-1177.60 |
10:28 |
6265.84 |
6384.44 |
-1231.20 |
10:27 |
6072.29 |
6447.75 |
-1216.99 |
10:26 |
6072.29 |
6432.67 |
-1278.27 |
10:25 |
6072.29 |
6348.23 |
-1354.59 |
10:24 |
6072.29 |
6344.14 |
-1332.90 |
10:23 |
6072.29 |
6373.65 |
-1372.57 |
10:22 |
6072.29 |
6344.97 |
-1455.21 |
10:21 |
6132.08 |
6246.47 |
-1525.56 |
10:20 |
6132.08 |
6156.46 |
-1514.86 |
10:19 |
5628.31 |
6056.84 |
-1581.55 |
10:18 |
5261.96 |
6083.52 |
-1648.39 |
10:17 |
4678.31 |
6051.84 |
-1722.24 |
10:16 |
4381.97 |
5933.26 |
-1826.09 |
10:15 |
4636.01 |
5971.67 |
-1757.77 |
10:14 |
4636.01 |
5949.98 |
-1817.05 |
10:13 |
4376.51 |
5832.86 |
-1931.17 |
10:12 |
4324.61 |
5770.89 |
-1993.31 |
10:11 |
4260.12 |
5660.88 |
-2005.30 |
10:10 |
4100.98 |
5271.78 |
-2146.01 |
10:09 |
4057.07 |
5247.69 |
-2171.97 |
10:08 |
4057.07 |
5193.78 |
-2188.80 |
10:07 |
4057.07 |
5160.53 |
-2135.08 |
10:06 |
4057.07 |
5120.75 |
-2135.42 |
10:05 |
3829.78 |
5066.79 |
-2132.40 |
10:04 |
3785.12 |
5163.43 |
-1982.20 |
10:03 |
3785.12 |
5052.97 |
-1935.39 |
10:02 |
3834.61 |
5006.67 |
-1914.47 |
10:01 |
3804.49 |
4940.68 |
-1871.37 |
10:00 |
3912.81 |
4895.40 |
-1801.53 |
09:59 |
3065.10 |
4578.63 |
-1945.58 |
09:58 |
3065.10 |
4513.69 |
-1990.46 |
09:57 |
3065.10 |
4432.98 |
-2033.51 |
09:56 |
3200.53 |
4486.05 |
-1982.35 |
09:55 |
3200.53 |
4394.54 |
-1926.73 |
09:54 |
2966.44 |
4281.15 |
-1957.32 |
09:53 |
2746.83 |
4161.03 |
-2076.28 |
09:52 |
2847.48 |
4124.46 |
-1959.24 |
09:51 |
2815.36 |
4009.16 |
-2015.53 |
09:50 |
2751.84 |
3938.25 |
-2013.91 |
09:49 |
2464.09 |
3831.88 |
-2055.57 |
09:48 |
2257.80 |
3574.09 |
-1997.35 |
09:47 |
2112.29 |
3439.65 |
-1996.53 |
09:46 |
2077.41 |
3051.60 |
-1848.47 |
09:45 |
1938.83 |
3015.18 |
-1736.75 |
09:44 |
2004.23 |
3106.42 |
-1706.88 |
09:43 |
1878.40 |
2885.48 |
-1662.26 |
09:42 |
904.01 |
2714.13 |
-1637.21 |
09:41 |
786.43 |
2645.57 |
-1666.32 |
09:40 |
939.13 |
2514.28 |
-1586.57 |
09:39 |
904.08 |
2399.88 |
-1523.04 |
09:38 |
892.26 |
2022.40 |
-1655.03 |
09:37 |
444.99 |
1967.95 |
-1656.53 |
09:36 |
-520.33 |
1755.93 |
-1706.51 |
09:35 |
-1314.67 |
1158.93 |
-1469.25 |
09:34 |
-1722.73 |
908.37 |
-1297.76 |
09:33 |
-1902.95 |
33.07 |
-1068.20 |
09:32 |
-1163.13 |
-334.39 |
-918.60 |
09:31 |
-445.92 |
-514.21 |
-759.53 |
09:30 |
279.85 |
307.15 |
80.36 |
|
大单资金:6841.12万元 |
成交额占比:4.26% |
中单资金:10017.43万元 |
成交额占比:6.23% |
小单资金:5560.06万元 |
成交额占比:3.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
8.62 |
3.86% |
10695.98 |
-515.33 |
5896.84 |
5.78% |
5654.59 |
5.54% |
-855.45 |
-0.84% |
20250718 |
8.30 |
0.00% |
365.53 |
-7405.79 |
-1636.06 |
-4.78% |
2096.62 |
6.13% |
-95.03 |
-0.28% |
20250717 |
8.30 |
1.72% |
10957.35 |
-7461.02 |
597.75 |
0.75% |
4819.48 |
6.07% |
5540.12 |
6.97% |
20250716 |
8.16 |
0.49% |
8570.53 |
-5763.67 |
1505.44 |
2.82% |
5044.81 |
9.43% |
2020.28 |
3.78% |
20250715 |
8.12 |
-1.10% |
-14436.03 |
-9647.00 |
-6879.30 |
-12.51% |
-5040.92 |
-9.17% |
-2515.81 |
-4.58% |
20250714 |
8.21 |
-0.85% |
-5750.32 |
4422.08 |
-993.62 |
-2.74% |
-1222.58 |
-3.37% |
-3534.12 |
-9.74% |
20250711 |
8.28 |
0.00% |
3254.53 |
9119.26 |
-1691.29 |
-4.12% |
2284.71 |
5.57% |
2661.11 |
6.49% |
20250710 |
8.28 |
0.49% |
4354.50 |
12495.48 |
2295.10 |
5.15% |
917.71 |
2.06% |
1141.69 |
2.56% |
20250709 |
8.24 |
-0.24% |
3656.93 |
7337.33 |
-2377.89 |
-4.79% |
3457.59 |
6.96% |
2577.23 |
5.19% |
20250708 |
8.43 |
2.55% |
30321.93 |
23632.93 |
7189.78 |
6.67% |
12839.86 |
11.91% |
10292.29 |
9.55% |
20250707 |
8.22 |
1.86% |
15868.17 |
17826.19 |
3703.56 |
4.96% |
6234.17 |
8.36% |
5930.44 |
7.95% |
20250704 |
8.07 |
0.50% |
2450.38 |
7531.13 |
1684.93 |
4.27% |
-679.78 |
-1.72% |
1445.23 |
3.66% |
20250703 |
8.03 |
-0.86% |
-8720.33 |
5798.07 |
-2863.05 |
-5.89% |
-2804.00 |
-5.76% |
-3053.28 |
-6.28% |
20250702 |
8.10 |
3.58% |
29780.14 |
7519.23 |
13917.71 |
13.30% |
9003.66 |
8.60% |
6858.77 |
6.55% |
20250701 |
7.82 |
0.64% |
9197.00 |
-5253.01 |
1383.04 |
2.77% |
10659.44 |
21.37% |
-2845.48 |
-5.71% |
20250630 |
7.77 |
-0.64% |
-15079.85 |
-3193.57 |
-6591.50 |
-12.14% |
-7531.30 |
-13.87% |
-957.05 |
-1.76% |
20250627 |
7.82 |
0.39% |
3174.62 |
4730.06 |
-48.13 |
-0.14% |
3326.92 |
9.53% |
-104.17 |
-0.30% |
20250626 |
7.79 |
-0.64% |
-2268.55 |
438.20 |
-1141.89 |
-3.37% |
-792.91 |
-2.34% |
-333.75 |
-0.99% |
20250625 |
7.84 |
1.16% |
6743.22 |
-8682.43 |
1145.47 |
2.89% |
2537.69 |
6.39% |
3060.06 |
7.71% |
20250624 |
7.75 |
1.17% |
15238.86 |
-2573.14 |
3442.48 |
7.52% |
4912.66 |
10.73% |
6883.72 |
15.03% |
20250623 |
7.66 |
-0.26% |
5658.82 |
656.49 |
1332.13 |
2.90% |
2137.73 |
4.65% |
2188.96 |
4.76% |
20250620 |
7.68 |
-0.78% |
-7733.18 |
-6854.78 |
-4339.99 |
-12.58% |
-3157.82 |
-9.15% |
-235.37 |
-0.68% |
20250619 |
7.74 |
-2.15% |
-17197.41 |
-4084.23 |
-10262.52 |
-14.79% |
-2951.49 |
-4.25% |
-3983.40 |
-5.74% |
20250618 |
7.91 |
0.76% |
11165.50 |
8662.60 |
7254.76 |
12.51% |
4442.42 |
7.66% |
-531.68 |
-0.92% |
20250617 |
7.85 |
0.90% |
7381.89 |
-585.92 |
6672.11 |
11.19% |
-649.11 |
-1.09% |
1358.89 |
2.28% |
20250616 |
7.78 |
-2.51% |
-21480.89 |
-8924.27 |
-6179.14 |
-7.35% |
-7271.66 |
-8.65% |
-8030.09 |
-9.55% |
20250613 |
7.98 |
0.63% |
3182.13 |
-7846.21 |
-1569.44 |
-2.55% |
4042.54 |
6.56% |
709.03 |
1.15% |
20250612 |
7.93 |
0.38% |
5579.39 |
-542.10 |
2484.31 |
5.12% |
1799.53 |
3.71% |
1295.55 |
2.67% |
20250611 |
7.90 |
-0.13% |
-4270.01 |
-4355.64 |
-1993.76 |
-4.86% |
-601.24 |
-1.47% |
-1675.01 |
-4.08% |
20250610 |
7.91 |
-1.12% |
-4171.37 |
-9641.41 |
-1666.24 |
-2.61% |
2993.24 |
4.69% |
-5498.37 |
-8.61% |
000425徐工机械 大单资金流向:成交单大于等于6万股或者30万元以上。
000425徐工机械 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000425徐工机械 小单资金流向:成交单小于1万股或5万元。
如何看徐工机械[000425]资金流向的流入和流出呢?什么是徐工机械[000425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
徐工机械[000425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对徐工机械[000425]资金流向的计算方法不同,所以数据会有不一致的情况。
|