000425徐工机械 今日实时资金流向 |
15:00 |
1177.57 |
-2599.26 |
-357.07 |
14:59 |
1316.25 |
-2553.54 |
-297.37 |
14:58 |
1316.25 |
-2553.54 |
-297.37 |
14:57 |
1316.25 |
-2553.54 |
-299.14 |
14:56 |
1430.19 |
-2535.79 |
-242.39 |
14:55 |
1423.04 |
-2693.58 |
-292.17 |
14:54 |
1461.01 |
-2637.39 |
-280.17 |
14:53 |
1461.01 |
-2704.68 |
-361.79 |
14:52 |
1461.01 |
-2679.75 |
-380.05 |
14:51 |
1346.63 |
-2665.67 |
-371.84 |
14:50 |
1404.93 |
-2597.47 |
-353.82 |
14:49 |
1404.93 |
-2607.99 |
-352.18 |
14:48 |
1372.05 |
-2618.84 |
-401.49 |
14:47 |
1372.05 |
-2589.19 |
-419.84 |
14:46 |
1381.59 |
-2652.07 |
-514.64 |
14:45 |
1347.94 |
-2657.92 |
-520.24 |
14:44 |
1403.97 |
-2627.75 |
-644.30 |
14:43 |
1135.92 |
-2856.70 |
-679.89 |
14:42 |
1135.92 |
-2850.13 |
-695.77 |
14:41 |
1135.92 |
-2856.79 |
-715.93 |
14:40 |
1103.12 |
-2830.99 |
-721.24 |
14:39 |
1049.67 |
-2858.96 |
-735.45 |
14:38 |
1130.85 |
-2770.56 |
-729.08 |
14:37 |
1136.84 |
-2722.75 |
-719.62 |
14:36 |
1131.89 |
-2699.78 |
-594.21 |
14:35 |
1130.80 |
-2775.85 |
-646.92 |
14:34 |
1089.72 |
-2811.75 |
-670.29 |
14:33 |
1055.53 |
-2787.72 |
-653.68 |
14:32 |
1133.57 |
-2729.81 |
-650.01 |
14:31 |
1189.01 |
-2696.31 |
-629.28 |
14:30 |
1189.01 |
-2662.46 |
-597.70 |
14:29 |
1149.48 |
-2604.60 |
-593.10 |
14:28 |
962.67 |
-2603.19 |
-605.64 |
14:27 |
923.52 |
-2629.10 |
-607.17 |
14:26 |
885.89 |
-2611.15 |
-620.70 |
14:25 |
880.26 |
-2612.10 |
-590.60 |
14:24 |
880.26 |
-2589.03 |
-567.37 |
14:23 |
884.83 |
-2584.02 |
-575.53 |
14:22 |
813.01 |
-2578.69 |
-583.37 |
14:21 |
718.59 |
-2553.70 |
-576.91 |
14:20 |
640.40 |
-2573.18 |
-578.94 |
14:19 |
662.99 |
-2447.78 |
-465.12 |
14:18 |
681.61 |
-2439.22 |
-450.20 |
14:17 |
733.86 |
-2443.36 |
-438.56 |
14:16 |
589.38 |
-2494.49 |
-460.87 |
14:15 |
558.35 |
-2473.52 |
-480.48 |
14:14 |
484.22 |
-2525.38 |
-495.45 |
14:13 |
384.24 |
-2478.50 |
-471.22 |
14:12 |
384.24 |
-2360.37 |
-474.76 |
14:11 |
529.56 |
-2371.48 |
-484.85 |
14:10 |
277.61 |
-2340.44 |
-501.25 |
14:09 |
316.55 |
-2236.10 |
-509.52 |
14:08 |
193.34 |
-2271.99 |
-505.44 |
14:07 |
233.98 |
-2195.23 |
-497.25 |
14:06 |
474.14 |
-2143.91 |
-491.07 |
14:05 |
463.68 |
-2154.42 |
-517.40 |
14:04 |
432.10 |
-2137.70 |
-540.92 |
14:03 |
368.34 |
-2173.97 |
-569.63 |
14:02 |
260.61 |
-2139.26 |
-610.66 |
14:01 |
222.77 |
-2160.24 |
-654.46 |
14:00 |
222.77 |
-2118.36 |
-704.16 |
13:59 |
222.77 |
-2092.85 |
-732.99 |
13:58 |
188.62 |
-2087.97 |
-758.77 |
13:57 |
154.06 |
-2104.34 |
-764.07 |
13:56 |
116.72 |
-2032.02 |
-790.85 |
13:55 |
116.72 |
-2066.01 |
-825.19 |
13:54 |
-169.59 |
-2009.19 |
-891.14 |
13:53 |
-205.99 |
-2021.92 |
-869.00 |
13:52 |
-309.49 |
-1987.38 |
-867.19 |
13:51 |
-309.49 |
-1981.99 |
-883.84 |
13:50 |
-422.47 |
-1942.10 |
-868.33 |
13:49 |
-377.38 |
-1874.32 |
-858.07 |
13:48 |
-377.38 |
-1825.14 |
-836.87 |
13:47 |
-377.38 |
-1737.09 |
-851.60 |
13:46 |
-544.42 |
-1762.22 |
-857.14 |
13:45 |
-956.21 |
-1721.00 |
-866.18 |
13:44 |
-1036.58 |
-1690.82 |
-850.88 |
13:43 |
-955.96 |
-1688.99 |
-774.19 |
13:42 |
-828.55 |
-1608.98 |
-744.22 |
13:41 |
-828.55 |
-1622.24 |
-687.58 |
13:40 |
-909.87 |
-1607.20 |
-659.86 |
13:39 |
-909.87 |
-1569.33 |
-617.71 |
13:38 |
-1002.65 |
-1471.50 |
-560.01 |
13:37 |
-1042.40 |
-1471.50 |
-562.63 |
13:36 |
-1042.40 |
-1460.11 |
-556.13 |
13:35 |
-1045.11 |
-1419.59 |
-563.57 |
13:34 |
-1059.72 |
-1424.11 |
-568.59 |
13:33 |
-1093.79 |
-1366.74 |
-568.19 |
13:32 |
-1093.79 |
-1349.32 |
-576.55 |
13:31 |
-1129.61 |
-1349.32 |
-585.74 |
13:30 |
-1161.13 |
-1297.87 |
-584.17 |
13:29 |
-1161.13 |
-1217.17 |
-585.76 |
13:28 |
-888.41 |
-1219.08 |
-574.59 |
13:27 |
-857.44 |
-1171.35 |
-575.28 |
13:26 |
-687.42 |
-1149.14 |
-577.08 |
13:25 |
-643.34 |
-1113.40 |
-567.68 |
13:24 |
-643.34 |
-1129.99 |
-597.02 |
13:23 |
-643.34 |
-1114.46 |
-596.75 |
13:22 |
-551.94 |
-1130.75 |
-633.63 |
13:21 |
-551.94 |
-1089.49 |
-649.53 |
13:20 |
-498.25 |
-1100.31 |
-637.94 |
13:19 |
-498.25 |
-1152.56 |
-671.94 |
13:18 |
-720.87 |
-1171.44 |
-636.89 |
13:17 |
-971.71 |
-1168.86 |
-632.53 |
13:16 |
-1034.61 |
-1226.06 |
-661.42 |
13:15 |
-1165.08 |
-1229.16 |
-678.61 |
13:14 |
-1165.08 |
-1237.50 |
-697.88 |
13:13 |
-1172.18 |
-1218.58 |
-743.34 |
13:12 |
-1063.05 |
-1192.78 |
-756.97 |
13:11 |
-1032.40 |
-1201.31 |
-772.02 |
13:10 |
-713.02 |
-1245.13 |
-835.50 |
13:09 |
-688.60 |
-1213.70 |
-838.51 |
13:08 |
-561.50 |
-1168.34 |
-817.01 |
13:07 |
-716.62 |
-1135.01 |
-801.80 |
13:06 |
-786.76 |
-1140.09 |
-823.15 |
13:05 |
-820.12 |
-1140.09 |
-851.43 |
13:04 |
-869.75 |
-1146.02 |
-861.37 |
13:03 |
-869.75 |
-1202.35 |
-929.00 |
13:02 |
-920.81 |
-1178.61 |
-970.63 |
13:01 |
-569.12 |
-1138.86 |
-1049.03 |
11:30 |
-130.54 |
-1178.26 |
-1061.61 |
11:29 |
-130.54 |
-1182.02 |
-1082.56 |
11:28 |
82.80 |
-1130.99 |
-1098.35 |
11:27 |
82.80 |
-1159.75 |
-1111.46 |
11:26 |
-9.00 |
-1136.89 |
-1240.94 |
11:25 |
-53.82 |
-1362.19 |
-1304.09 |
11:24 |
70.35 |
-1421.29 |
-1275.09 |
11:23 |
23.93 |
-1407.86 |
-1267.98 |
11:22 |
23.93 |
-1363.55 |
-1319.76 |
11:21 |
83.39 |
-1793.01 |
-1353.38 |
11:20 |
83.39 |
-1824.15 |
-1342.70 |
11:19 |
-87.74 |
-1783.75 |
-1381.44 |
11:18 |
65.46 |
-1724.76 |
-1416.55 |
11:17 |
0.26 |
-1800.59 |
-1471.40 |
11:16 |
-31.87 |
-1828.36 |
-1536.01 |
11:15 |
-63.34 |
-1948.40 |
-1604.02 |
11:14 |
-108.85 |
-1790.32 |
-1557.20 |
11:13 |
-65.76 |
-1783.42 |
-1552.95 |
11:12 |
-0.66 |
-1816.78 |
-1539.57 |
11:11 |
96.15 |
-1713.40 |
-1477.21 |
11:10 |
132.52 |
-1692.59 |
-1504.01 |
11:09 |
132.52 |
-1692.59 |
-1513.21 |
11:08 |
132.52 |
-1655.20 |
-1541.97 |
11:07 |
207.81 |
-1589.13 |
-1556.32 |
11:06 |
207.81 |
-1589.81 |
-1595.67 |
11:05 |
207.81 |
-1545.40 |
-1613.32 |
11:04 |
207.81 |
-1573.62 |
-1630.74 |
11:03 |
207.81 |
-1581.06 |
-1643.00 |
11:02 |
207.81 |
-1618.48 |
-1660.32 |
11:01 |
386.89 |
-1520.30 |
-1664.05 |
11:00 |
313.87 |
-1526.78 |
-1743.46 |
10:59 |
387.47 |
-1600.74 |
-2017.67 |
10:58 |
336.86 |
-1615.90 |
-2060.33 |
10:57 |
336.86 |
-1650.60 |
-2064.50 |
10:56 |
379.97 |
-1646.56 |
-2061.53 |
10:55 |
316.59 |
-1560.08 |
-2082.41 |
10:54 |
281.86 |
-1598.13 |
-2153.28 |
10:53 |
248.77 |
-1608.06 |
-2149.60 |
10:52 |
206.22 |
-1621.91 |
-2176.35 |
10:51 |
175.45 |
-1583.00 |
-2212.26 |
10:50 |
177.97 |
-1631.07 |
-2227.94 |
10:49 |
214.86 |
-1655.00 |
-2213.63 |
10:48 |
181.03 |
-1642.99 |
-2239.55 |
10:47 |
130.36 |
-1628.69 |
-2267.41 |
10:46 |
50.97 |
-1624.47 |
-2286.37 |
10:45 |
-57.03 |
-1613.39 |
-2299.12 |
10:44 |
-142.33 |
-1664.18 |
-2349.85 |
10:43 |
-222.69 |
-1642.78 |
-2346.15 |
10:42 |
-103.46 |
-1565.81 |
-2258.36 |
10:41 |
62.33 |
-1520.29 |
-2219.48 |
10:40 |
132.21 |
-1395.70 |
-2155.24 |
10:39 |
132.21 |
-1353.30 |
-2061.59 |
10:38 |
132.21 |
-1368.08 |
-2019.11 |
10:37 |
99.11 |
-1318.55 |
-1974.13 |
10:36 |
161.32 |
-1347.05 |
-1940.54 |
10:35 |
161.32 |
-1345.98 |
-1946.42 |
10:34 |
161.32 |
-1351.35 |
-1935.44 |
10:33 |
69.27 |
-1337.27 |
-1933.21 |
10:32 |
-17.30 |
-1325.48 |
-1959.75 |
10:31 |
41.38 |
-1264.75 |
-1957.04 |
10:30 |
11.27 |
-1256.82 |
-1934.83 |
10:29 |
11.27 |
-1254.35 |
-1934.03 |
10:28 |
11.27 |
-1312.91 |
-1921.91 |
10:27 |
228.66 |
-1241.39 |
-1893.30 |
10:26 |
264.92 |
-1186.20 |
-1858.22 |
10:25 |
264.92 |
-1152.26 |
-1777.79 |
10:24 |
269.83 |
-1076.05 |
-1699.67 |
10:23 |
269.83 |
-1093.77 |
-1650.62 |
10:22 |
269.83 |
-1082.60 |
-1621.48 |
10:21 |
178.91 |
-1090.82 |
-1603.30 |
10:20 |
178.91 |
-994.36 |
-1467.78 |
10:19 |
178.91 |
-994.62 |
-1444.78 |
10:18 |
178.91 |
-1003.25 |
-1418.30 |
10:17 |
178.91 |
-1005.92 |
-1391.90 |
10:16 |
178.91 |
-1015.13 |
-1404.87 |
10:15 |
178.91 |
-1026.75 |
-1374.98 |
10:14 |
178.91 |
-1034.72 |
-1356.69 |
10:13 |
178.91 |
-1040.53 |
-1312.67 |
10:12 |
137.55 |
-1055.06 |
-1298.09 |
10:11 |
137.55 |
-1015.68 |
-1234.36 |
10:10 |
137.55 |
-984.33 |
-1206.36 |
10:09 |
88.02 |
-1016.90 |
-1175.41 |
10:08 |
88.02 |
-968.08 |
-1153.71 |
10:07 |
88.02 |
-950.49 |
-1107.82 |
10:06 |
88.02 |
-924.60 |
-1078.59 |
10:05 |
98.09 |
-816.99 |
-1008.04 |
10:04 |
98.09 |
-827.17 |
-937.67 |
10:03 |
4.98 |
-807.72 |
-971.86 |
10:02 |
-718.07 |
-824.76 |
-910.06 |
10:01 |
-718.07 |
-824.76 |
-853.11 |
10:00 |
-765.57 |
-885.90 |
-830.13 |
09:59 |
-902.31 |
-942.62 |
-837.63 |
09:58 |
-914.12 |
-980.47 |
-816.01 |
09:57 |
-914.12 |
-1041.76 |
-782.34 |
09:56 |
-962.93 |
-1014.87 |
-750.53 |
09:55 |
-821.49 |
-827.76 |
-687.45 |
09:54 |
-476.58 |
-557.97 |
-541.38 |
09:53 |
-476.58 |
-589.79 |
-426.92 |
09:52 |
-44.01 |
-591.33 |
-438.41 |
09:51 |
-140.73 |
-416.82 |
-398.56 |
09:50 |
26.21 |
-314.34 |
-225.79 |
09:49 |
26.21 |
-308.55 |
-133.99 |
09:48 |
127.10 |
-282.78 |
-104.51 |
09:47 |
38.44 |
-234.91 |
-57.93 |
09:46 |
5.45 |
-226.25 |
-49.29 |
09:45 |
-76.14 |
-274.37 |
-46.09 |
09:44 |
-202.54 |
-243.24 |
-56.48 |
09:43 |
-163.05 |
-254.10 |
-29.85 |
09:42 |
-163.05 |
-271.61 |
8.07 |
09:41 |
-132.96 |
-361.70 |
36.74 |
09:40 |
-756.07 |
-354.72 |
64.02 |
09:39 |
-1058.66 |
-281.04 |
113.78 |
09:38 |
-852.88 |
-173.26 |
212.09 |
09:37 |
-852.88 |
-205.11 |
225.19 |
09:36 |
-852.88 |
-160.09 |
264.39 |
09:35 |
-905.04 |
-167.12 |
281.24 |
09:34 |
-862.35 |
-215.89 |
207.50 |
09:33 |
-925.99 |
-216.89 |
179.59 |
09:32 |
-840.57 |
-155.17 |
113.49 |
09:31 |
-221.72 |
100.34 |
102.09 |
09:30 |
160.80 |
274.98 |
42.63 |
|
大单资金:1177.57万元 |
成交额占比:1.65% |
中单资金:-2599.26万元 |
成交额占比:-3.65% |
小单资金:-357.07万元 |
成交额占比:-0.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
8.33 |
-0.72% |
-2370.41 |
-4259.79 |
-130.54 |
-0.32% |
-1178.26 |
-2.92% |
-1061.61 |
-2.63% |
20250220 |
8.39 |
-1.64% |
-7607.56 |
-4822.95 |
-1573.68 |
-3.14% |
-1733.52 |
-3.46% |
-4300.36 |
-8.59% |
20250219 |
8.53 |
4.02% |
41376.51 |
-3917.10 |
8548.51 |
6.02% |
17018.23 |
11.98% |
15809.77 |
11.13% |
20250218 |
8.20 |
0.61% |
-6318.49 |
-11027.58 |
-2729.54 |
-2.76% |
-480.19 |
-0.48% |
-3108.76 |
-3.14% |
20250217 |
8.15 |
1.88% |
-136.96 |
-7854.55 |
-8374.54 |
-7.45% |
13438.71 |
11.96% |
-5201.13 |
-4.63% |
20250214 |
8.00 |
1.65% |
4348.56 |
6163.48 |
-693.70 |
-1.06% |
-747.65 |
-1.15% |
5789.91 |
8.87% |
20250213 |
7.87 |
-0.51% |
1892.02 |
13419.83 |
-667.83 |
-1.65% |
1937.23 |
4.80% |
622.62 |
1.54% |
20250212 |
7.91 |
0.51% |
6684.89 |
11172.58 |
1438.03 |
2.53% |
920.53 |
1.62% |
4326.33 |
7.60% |
20250211 |
7.87 |
0.13% |
-1820.34 |
7429.93 |
443.49 |
1.20% |
-1416.43 |
-3.84% |
-847.40 |
-2.30% |
20250210 |
7.86 |
2.34% |
8410.05 |
6728.85 |
5643.49 |
8.31% |
2910.39 |
4.28% |
-143.83 |
-0.21% |
20250207 |
7.68 |
4.21% |
23344.27 |
2874.57 |
6562.65 |
7.37% |
3513.83 |
3.95% |
13267.79 |
14.90% |
20250206 |
7.37 |
-0.81% |
-5353.48 |
-1159.44 |
-2915.08 |
-6.07% |
-115.38 |
-0.24% |
-2323.02 |
-4.84% |
20250205 |
7.43 |
-2.75% |
-1516.50 |
1833.93 |
-2304.62 |
-5.29% |
-71.22 |
-0.16% |
859.34 |
1.97% |
20250127 |
7.64 |
0.53% |
-3541.78 |
2608.53 |
-257.59 |
-0.59% |
-2843.13 |
-6.50% |
-441.06 |
-1.01% |
20250124 |
7.60 |
-0.91% |
4200.47 |
1380.74 |
1789.21 |
4.21% |
1985.22 |
4.68% |
426.04 |
1.00% |
20250123 |
7.67 |
-0.13% |
-1005.33 |
4374.05 |
2528.64 |
5.50% |
-405.48 |
-0.88% |
-3128.49 |
-6.81% |
20250122 |
7.68 |
-0.78% |
1674.67 |
5796.66 |
78.29 |
0.30% |
1142.78 |
4.40% |
453.60 |
1.75% |
20250121 |
7.74 |
0.39% |
2330.27 |
2755.05 |
-1530.02 |
-5.65% |
3825.33 |
14.12% |
34.96 |
0.13% |
20250120 |
7.71 |
0.52% |
-1113.81 |
9140.76 |
-1485.38 |
-4.09% |
-156.16 |
-0.43% |
527.73 |
1.45% |
20250117 |
7.67 |
1.19% |
11365.85 |
13518.52 |
4782.52 |
13.48% |
3048.35 |
8.60% |
3534.98 |
9.97% |
20250116 |
7.58 |
1.74% |
6191.57 |
9624.67 |
3951.25 |
11.54% |
2730.63 |
7.97% |
-490.31 |
-1.43% |
20250115 |
7.45 |
-1.59% |
-1954.21 |
4107.37 |
-2963.32 |
-9.43% |
213.56 |
0.68% |
795.55 |
2.53% |
20250114 |
7.57 |
4.56% |
14151.62 |
5776.06 |
4855.69 |
8.52% |
2407.04 |
4.22% |
6888.89 |
12.08% |
20250113 |
7.24 |
-0.82% |
9221.30 |
182.36 |
2892.38 |
7.14% |
3374.15 |
8.33% |
2954.77 |
7.30% |
20250110 |
7.30 |
0.00% |
3800.48 |
1142.91 |
888.67 |
1.95% |
1232.93 |
2.71% |
1678.88 |
3.69% |
20250109 |
7.30 |
-1.75% |
-5091.46 |
3383.82 |
-1566.05 |
-2.66% |
-2508.51 |
-4.26% |
-1016.90 |
-1.73% |
20250108 |
7.43 |
-0.27% |
-6304.81 |
-3936.57 |
-1294.63 |
-1.67% |
-1219.23 |
-1.57% |
-3790.95 |
-4.89% |
20250107 |
7.45 |
-1.72% |
-8952.07 |
6970.68 |
-738.01 |
-1.30% |
-3830.98 |
-6.76% |
-4383.08 |
-7.73% |
20250106 |
7.58 |
-1.43% |
2320.84 |
15284.59 |
3852.93 |
5.94% |
-882.92 |
-1.36% |
-649.17 |
-1.00% |
20250103 |
7.69 |
-0.13% |
7247.74 |
7065.01 |
3129.58 |
5.52% |
2081.35 |
3.67% |
2036.81 |
3.59% |
000425徐工机械 大单资金流向:成交单大于等于6万股或者30万元以上。
000425徐工机械 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000425徐工机械 小单资金流向:成交单小于1万股或5万元。
如何看徐工机械[000425]资金流向的流入和流出呢?什么是徐工机械[000425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
徐工机械[000425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对徐工机械[000425]资金流向的计算方法不同,所以数据会有不一致的情况。
|