000425徐工机械 今日实时资金流向 |
15:00 |
-9469.77 |
-6137.68 |
-18.01 |
14:59 |
-9542.90 |
-6138.86 |
10.28 |
14:58 |
-9542.90 |
-6138.86 |
10.28 |
14:57 |
-9542.90 |
-6138.86 |
13.04 |
14:56 |
-9542.90 |
-6161.18 |
61.32 |
14:55 |
-9522.18 |
-6134.99 |
93.55 |
14:54 |
-9522.18 |
-6119.91 |
146.63 |
14:53 |
-9522.18 |
-6166.33 |
185.03 |
14:52 |
-9616.24 |
-6161.14 |
212.01 |
14:51 |
-9616.24 |
-6153.61 |
334.52 |
14:50 |
-9616.24 |
-6218.85 |
309.48 |
14:49 |
-9616.24 |
-6263.25 |
321.33 |
14:48 |
-9806.93 |
-6290.90 |
285.49 |
14:47 |
-9806.93 |
-6251.08 |
313.29 |
14:46 |
-9806.93 |
-6179.01 |
309.41 |
14:45 |
-9806.93 |
-6174.79 |
372.51 |
14:44 |
-9862.02 |
-6197.47 |
343.61 |
14:43 |
-9862.02 |
-6176.25 |
366.06 |
14:42 |
-9862.02 |
-6177.91 |
377.05 |
14:41 |
-9862.02 |
-6190.34 |
388.43 |
14:40 |
-9862.02 |
-6237.87 |
376.62 |
14:39 |
-9862.02 |
-6209.05 |
361.96 |
14:38 |
-9600.14 |
-6147.44 |
339.25 |
14:37 |
-9154.80 |
-6107.18 |
300.22 |
14:36 |
-9154.80 |
-6101.76 |
325.32 |
14:35 |
-9154.80 |
-6111.50 |
367.59 |
14:34 |
-9052.62 |
-5919.88 |
384.47 |
14:33 |
-8638.47 |
-5836.57 |
392.86 |
14:32 |
-8638.47 |
-5796.67 |
432.11 |
14:31 |
-8638.47 |
-5798.26 |
421.47 |
14:30 |
-8680.92 |
-5759.26 |
431.07 |
14:29 |
-8680.92 |
-5752.33 |
452.41 |
14:28 |
-8680.92 |
-5738.08 |
455.00 |
14:27 |
-8680.92 |
-5695.22 |
497.86 |
14:26 |
-8680.92 |
-5678.12 |
502.82 |
14:25 |
-8764.08 |
-5652.59 |
505.49 |
14:24 |
-8480.76 |
-5663.96 |
495.38 |
14:23 |
-8178.06 |
-5650.19 |
508.37 |
14:22 |
-8106.03 |
-5608.98 |
565.09 |
14:21 |
-8106.03 |
-5575.02 |
561.60 |
14:20 |
-8106.03 |
-5551.39 |
550.70 |
14:19 |
-8106.03 |
-5503.63 |
546.98 |
14:18 |
-8106.03 |
-5486.53 |
558.87 |
14:17 |
-8106.03 |
-5493.08 |
572.58 |
14:16 |
-8106.03 |
-5504.00 |
539.35 |
14:15 |
-8106.03 |
-5458.47 |
539.96 |
14:14 |
-8106.03 |
-5411.51 |
566.11 |
14:13 |
-8037.48 |
-5347.93 |
593.13 |
14:12 |
-8037.48 |
-5337.21 |
617.87 |
14:11 |
-8037.48 |
-5327.38 |
613.84 |
14:10 |
-8099.18 |
-5306.84 |
601.69 |
14:09 |
-8157.10 |
-5310.79 |
596.40 |
14:08 |
-8121.89 |
-5287.34 |
625.67 |
14:07 |
-7847.78 |
-5269.10 |
605.17 |
14:06 |
-7847.78 |
-5207.56 |
579.31 |
14:05 |
-7847.78 |
-5131.30 |
597.32 |
14:04 |
-7847.78 |
-5115.01 |
591.55 |
14:03 |
-7847.78 |
-5128.64 |
564.90 |
14:02 |
-7847.78 |
-5128.64 |
561.56 |
14:01 |
-7847.78 |
-5076.54 |
562.48 |
14:00 |
-7847.78 |
-5052.78 |
588.67 |
13:59 |
-7847.78 |
-5007.84 |
604.56 |
13:58 |
-7806.45 |
-4981.54 |
603.99 |
13:57 |
-7758.94 |
-4932.85 |
672.53 |
13:56 |
-7758.94 |
-4924.43 |
676.44 |
13:55 |
-7597.28 |
-4912.92 |
675.00 |
13:54 |
-7597.28 |
-4872.85 |
722.26 |
13:53 |
-7597.28 |
-4866.93 |
760.67 |
13:52 |
-7597.28 |
-4859.04 |
759.24 |
13:51 |
-7597.28 |
-4814.65 |
768.48 |
13:50 |
-7597.28 |
-4797.21 |
784.51 |
13:49 |
-7597.28 |
-4761.58 |
805.27 |
13:48 |
-7640.65 |
-4830.64 |
780.68 |
13:47 |
-7679.68 |
-4838.54 |
744.18 |
13:46 |
-7679.68 |
-4821.03 |
771.50 |
13:45 |
-7723.92 |
-4861.64 |
725.84 |
13:44 |
-7723.92 |
-4851.33 |
761.34 |
13:43 |
-7723.92 |
-4777.88 |
775.94 |
13:42 |
-7821.06 |
-4757.18 |
773.24 |
13:41 |
-7768.85 |
-4664.27 |
815.93 |
13:40 |
-7824.06 |
-4657.22 |
804.74 |
13:39 |
-7895.09 |
-4728.01 |
774.48 |
13:38 |
-7895.09 |
-4769.15 |
750.90 |
13:37 |
-7990.02 |
-4806.29 |
758.08 |
13:36 |
-7915.84 |
-4807.97 |
739.07 |
13:35 |
-8172.96 |
-4824.82 |
698.59 |
13:34 |
-8172.96 |
-4844.50 |
670.36 |
13:33 |
-8129.30 |
-4852.81 |
667.64 |
13:32 |
-8379.96 |
-4886.19 |
618.31 |
13:31 |
-8379.96 |
-4811.57 |
659.44 |
13:30 |
-8344.97 |
-4805.80 |
663.91 |
13:29 |
-8344.97 |
-4719.55 |
660.26 |
13:28 |
-8479.64 |
-4748.55 |
627.03 |
13:27 |
-8526.86 |
-4797.01 |
610.40 |
13:26 |
-8491.99 |
-4624.31 |
734.66 |
13:25 |
-8491.99 |
-4630.01 |
732.73 |
13:24 |
-8570.79 |
-4619.49 |
699.79 |
13:23 |
-8616.18 |
-4664.11 |
643.29 |
13:22 |
-8817.41 |
-4672.19 |
479.36 |
13:21 |
-8817.41 |
-4635.66 |
484.29 |
13:20 |
-8885.96 |
-4628.53 |
459.90 |
13:19 |
-8885.96 |
-4427.21 |
515.85 |
13:18 |
-8885.96 |
-4390.90 |
531.87 |
13:17 |
-8931.79 |
-4386.69 |
490.44 |
13:16 |
-8936.01 |
-4360.85 |
535.01 |
13:15 |
-8924.12 |
-4457.02 |
476.26 |
13:14 |
-8621.56 |
-4370.57 |
505.05 |
13:13 |
-8697.59 |
-4385.31 |
463.78 |
13:12 |
-8834.29 |
-4341.28 |
477.84 |
13:11 |
-8834.29 |
-4253.25 |
464.53 |
13:10 |
-8745.67 |
-4020.79 |
481.57 |
13:09 |
-8824.47 |
-3989.95 |
470.45 |
13:08 |
-8824.47 |
-3969.58 |
450.89 |
13:07 |
-8824.47 |
-3809.14 |
493.83 |
13:06 |
-8824.47 |
-3788.42 |
496.41 |
13:05 |
-8824.47 |
-3751.47 |
505.78 |
13:04 |
-8824.47 |
-3699.83 |
495.51 |
13:03 |
-8824.47 |
-3652.17 |
514.28 |
13:02 |
-8824.47 |
-3600.90 |
523.18 |
13:01 |
-8903.37 |
-3611.68 |
515.37 |
11:30 |
-8961.61 |
-3562.28 |
498.58 |
11:29 |
-8930.17 |
-3449.71 |
555.31 |
11:28 |
-8930.17 |
-3443.27 |
538.45 |
11:27 |
-8780.28 |
-3365.53 |
557.45 |
11:26 |
-8706.35 |
-3330.91 |
563.81 |
11:25 |
-7914.91 |
-2901.50 |
646.38 |
11:24 |
-7914.91 |
-2867.96 |
638.54 |
11:23 |
-7910.61 |
-2856.61 |
618.63 |
11:22 |
-7874.44 |
-2852.95 |
604.82 |
11:21 |
-7782.99 |
-2797.72 |
602.28 |
11:20 |
-7782.99 |
-2761.67 |
621.36 |
11:19 |
-7747.96 |
-2708.91 |
671.99 |
11:18 |
-7801.60 |
-2690.30 |
687.04 |
11:17 |
-7807.72 |
-2754.23 |
674.17 |
11:16 |
-7620.10 |
-2754.50 |
637.15 |
11:15 |
-7853.23 |
-2757.96 |
643.76 |
11:14 |
-6896.10 |
-2425.47 |
827.37 |
11:13 |
-6833.60 |
-2411.63 |
837.24 |
11:12 |
-6796.94 |
-2378.47 |
825.68 |
11:11 |
-6791.30 |
-2344.51 |
825.51 |
11:10 |
-6605.06 |
-2132.73 |
924.52 |
11:09 |
-6566.46 |
-2074.47 |
959.95 |
11:08 |
-6362.89 |
-1905.73 |
1038.73 |
11:07 |
-6081.97 |
-1818.53 |
1045.29 |
11:06 |
-5726.34 |
-1661.05 |
1080.25 |
11:05 |
-5726.34 |
-1605.47 |
1069.68 |
11:04 |
-5726.34 |
-1605.47 |
1064.91 |
11:03 |
-5818.76 |
-1591.48 |
1069.95 |
11:02 |
-5742.41 |
-1526.09 |
1110.37 |
11:01 |
-5742.41 |
-1500.11 |
1120.04 |
11:00 |
-5742.41 |
-1471.16 |
1115.11 |
10:59 |
-5500.94 |
-1372.59 |
1054.72 |
10:58 |
-5465.45 |
-1236.07 |
1097.91 |
10:57 |
-5465.45 |
-1236.07 |
1088.21 |
10:56 |
-5378.60 |
-1207.82 |
1075.64 |
10:55 |
-5306.37 |
-992.88 |
1185.88 |
10:54 |
-5267.90 |
-953.46 |
1206.85 |
10:53 |
-5267.90 |
-944.73 |
1191.17 |
10:52 |
-5267.90 |
-936.30 |
1180.57 |
10:51 |
-5307.78 |
-885.29 |
1190.68 |
10:50 |
-5264.37 |
-842.37 |
1206.58 |
10:49 |
-5264.37 |
-805.05 |
1208.25 |
10:48 |
-5264.37 |
-718.70 |
1207.37 |
10:47 |
-5264.37 |
-706.28 |
1219.47 |
10:46 |
-5228.31 |
-662.82 |
1238.40 |
10:45 |
-5260.19 |
-668.09 |
1226.13 |
10:44 |
-5441.04 |
-593.83 |
1195.38 |
10:43 |
-5400.61 |
-460.50 |
1247.39 |
10:42 |
-5400.61 |
-431.28 |
1248.33 |
10:41 |
-5356.59 |
-414.17 |
1277.06 |
10:40 |
-5408.23 |
-387.89 |
1281.34 |
10:39 |
-5408.23 |
-351.99 |
1288.82 |
10:38 |
-5411.08 |
-340.87 |
1278.45 |
10:37 |
-5411.08 |
-346.32 |
1263.94 |
10:36 |
-5375.79 |
-369.11 |
1237.10 |
10:35 |
-5336.17 |
-357.40 |
1131.36 |
10:34 |
-5336.17 |
-293.97 |
1151.69 |
10:33 |
-5270.02 |
-159.07 |
1206.03 |
10:32 |
-5140.80 |
-174.38 |
1168.16 |
10:31 |
-5106.49 |
-143.34 |
1132.61 |
10:30 |
-5070.46 |
-110.03 |
1126.45 |
10:29 |
-5032.05 |
-41.07 |
1083.71 |
10:28 |
-5032.05 |
-35.65 |
1063.08 |
10:27 |
-5032.05 |
18.45 |
1077.12 |
10:26 |
-4996.70 |
39.76 |
1090.03 |
10:25 |
-4965.85 |
56.68 |
1092.51 |
10:24 |
-4965.85 |
115.00 |
1101.60 |
10:23 |
-4965.85 |
162.14 |
1132.36 |
10:22 |
-4874.24 |
240.49 |
1156.42 |
10:21 |
-4874.24 |
278.73 |
1155.69 |
10:20 |
-4874.24 |
253.34 |
1140.96 |
10:19 |
-4803.20 |
249.16 |
1095.81 |
10:18 |
-4803.20 |
265.80 |
1088.91 |
10:17 |
-4880.90 |
202.86 |
1076.40 |
10:16 |
-5178.12 |
74.39 |
964.47 |
10:15 |
-5178.12 |
50.56 |
956.38 |
10:14 |
-5130.56 |
90.76 |
960.71 |
10:13 |
-5048.96 |
7.62 |
879.00 |
10:12 |
-4979.47 |
26.32 |
830.40 |
10:11 |
-4964.01 |
11.53 |
781.18 |
10:10 |
-4585.26 |
29.73 |
766.77 |
10:09 |
-4257.57 |
-5.51 |
729.73 |
10:08 |
-4133.23 |
-28.66 |
716.33 |
10:07 |
-3919.35 |
60.82 |
571.38 |
10:06 |
-3856.39 |
111.01 |
615.84 |
10:05 |
-3650.50 |
112.99 |
587.87 |
10:04 |
-3650.50 |
95.64 |
579.78 |
10:03 |
-3471.93 |
259.44 |
683.40 |
10:02 |
-3116.67 |
328.12 |
709.15 |
10:01 |
-3088.59 |
312.72 |
622.33 |
10:00 |
-2827.76 |
270.88 |
562.59 |
09:59 |
-2300.19 |
571.57 |
704.99 |
09:58 |
-1896.62 |
543.51 |
685.27 |
09:57 |
-1803.06 |
492.88 |
597.36 |
09:56 |
-1771.10 |
462.96 |
576.15 |
09:55 |
-1661.77 |
450.20 |
519.34 |
09:54 |
-1691.92 |
481.28 |
510.42 |
09:53 |
-1639.06 |
453.30 |
498.15 |
09:52 |
-1351.75 |
460.74 |
436.54 |
09:51 |
-1318.95 |
453.01 |
427.20 |
09:50 |
-1318.95 |
389.01 |
420.37 |
09:49 |
-1196.14 |
388.69 |
446.51 |
09:48 |
-1164.06 |
455.06 |
400.58 |
09:47 |
-1103.76 |
435.90 |
362.64 |
09:46 |
-1103.76 |
409.55 |
350.78 |
09:45 |
-1045.31 |
307.09 |
277.61 |
09:44 |
-957.70 |
300.94 |
262.25 |
09:43 |
-1043.85 |
234.16 |
264.96 |
09:42 |
-1011.00 |
234.54 |
204.87 |
09:41 |
-1011.00 |
255.86 |
185.36 |
09:40 |
-1113.21 |
241.18 |
157.35 |
09:39 |
-1113.21 |
273.62 |
185.21 |
09:38 |
-746.41 |
196.54 |
215.24 |
09:37 |
-746.41 |
114.45 |
228.51 |
09:36 |
-617.20 |
72.35 |
206.14 |
09:35 |
-550.31 |
109.10 |
190.36 |
09:34 |
-412.61 |
69.71 |
135.90 |
09:33 |
-402.81 |
41.94 |
127.08 |
09:32 |
-377.71 |
-35.91 |
123.35 |
09:31 |
-319.53 |
-155.39 |
101.64 |
09:30 |
0.00 |
-67.31 |
-10.69 |
|
大单资金:-9469.77万元 |
成交额占比:-16.06% |
中单资金:-6137.68万元 |
成交额占比:-10.41% |
小单资金:-18.01万元 |
成交额占比:-0.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
8.04 |
-0.12% |
-313.67 |
6094.91 |
-1164.06 |
-17.71% |
445.24 |
6.77% |
405.15 |
6.16% |
20241217 |
8.05 |
1.39% |
20012.76 |
11311.42 |
6704.96 |
9.33% |
5014.01 |
6.98% |
8293.79 |
11.54% |
20241216 |
7.94 |
-2.93% |
-15657.32 |
3962.62 |
-4537.66 |
-4.92% |
-9298.51 |
-10.07% |
-1821.15 |
-1.97% |
20241213 |
8.18 |
-0.24% |
21687.67 |
2988.75 |
7613.23 |
6.83% |
13182.12 |
11.83% |
892.32 |
0.80% |
20241212 |
8.20 |
0.49% |
2626.21 |
-4441.48 |
-2521.56 |
-4.64% |
426.28 |
0.79% |
4721.49 |
8.70% |
20241211 |
8.16 |
1.12% |
20715.14 |
-3451.30 |
4052.45 |
4.45% |
2338.12 |
2.57% |
14324.57 |
15.74% |
20241210 |
8.07 |
0.00% |
9729.26 |
-4678.42 |
-643.84 |
-0.80% |
5158.90 |
6.43% |
5214.20 |
6.50% |
20241209 |
8.07 |
1.13% |
2021.90 |
-1920.48 |
-5511.53 |
-7.03% |
-5993.63 |
-7.64% |
13527.06 |
17.25% |
20241206 |
7.98 |
-0.50% |
538.17 |
6633.53 |
183.00 |
0.39% |
-3643.36 |
-7.70% |
3998.53 |
8.45% |
20241205 |
8.02 |
-0.25% |
2740.61 |
3632.53 |
-1531.38 |
-2.85% |
-1173.29 |
-2.18% |
5445.28 |
10.14% |
20241204 |
8.04 |
-1.35% |
-3553.89 |
16203.03 |
2825.33 |
5.04% |
-6998.06 |
-12.48% |
618.84 |
1.10% |
20241203 |
8.15 |
-1.09% |
-7344.57 |
24729.09 |
2114.10 |
3.09% |
-5968.06 |
-8.73% |
-3490.61 |
-5.11% |
20241202 |
8.24 |
1.85% |
13039.34 |
32938.77 |
3042.48 |
3.40% |
3204.08 |
3.58% |
6792.78 |
7.60% |
20241129 |
8.09 |
-0.74% |
-2010.17 |
47173.76 |
-2818.00 |
-5.09% |
-1305.98 |
-2.36% |
2113.81 |
3.81% |
20241128 |
8.15 |
1.49% |
13827.42 |
48755.13 |
11039.12 |
10.52% |
1496.12 |
1.43% |
1292.18 |
1.23% |
20241127 |
8.03 |
3.61% |
22682.32 |
36868.39 |
11351.39 |
11.42% |
6469.64 |
6.51% |
4861.29 |
4.89% |
20241126 |
7.75 |
0.00% |
10149.45 |
24531.31 |
10323.78 |
14.73% |
-325.23 |
-0.46% |
150.90 |
0.22% |
20241125 |
7.75 |
2.38% |
21786.28 |
14865.08 |
17277.47 |
16.74% |
6253.88 |
6.06% |
-1745.07 |
-1.69% |
20241122 |
7.57 |
-1.56% |
-1061.96 |
-1379.96 |
-1236.63 |
-2.33% |
1408.71 |
2.65% |
-1234.04 |
-2.32% |
20241121 |
7.69 |
-0.77% |
-5776.76 |
168.60 |
-847.62 |
-2.40% |
-1926.37 |
-5.45% |
-3002.77 |
-8.49% |
20241120 |
7.75 |
-0.51% |
-3377.92 |
-5944.99 |
-985.69 |
-1.75% |
-982.41 |
-1.74% |
-1409.82 |
-2.50% |
20241119 |
7.79 |
1.56% |
3687.95 |
-5164.90 |
657.55 |
1.74% |
2286.95 |
6.04% |
743.45 |
1.96% |
20241118 |
7.67 |
-0.65% |
-269.80 |
-9700.73 |
1032.43 |
1.87% |
870.76 |
1.58% |
-2172.99 |
-3.93% |
20241115 |
7.72 |
-2.89% |
-2267.52 |
-12210.17 |
311.93 |
0.48% |
-3550.90 |
-5.42% |
971.45 |
1.48% |
20241114 |
7.95 |
-1.36% |
-4543.73 |
-21714.71 |
-6961.21 |
-12.94% |
-1696.92 |
-3.16% |
4114.40 |
7.65% |
20241113 |
8.06 |
-0.12% |
-2784.15 |
3349.46 |
-205.60 |
-0.45% |
-3687.51 |
-8.15% |
1108.96 |
2.45% |
20241112 |
8.07 |
-1.82% |
-13363.51 |
-9176.78 |
-3878.28 |
-6.16% |
-5063.18 |
-8.05% |
-4422.05 |
-7.03% |
20241111 |
8.22 |
0.37% |
-2876.73 |
3982.95 |
-1477.01 |
-2.14% |
-2985.06 |
-4.32% |
1585.34 |
2.29% |
20241108 |
8.19 |
-2.85% |
-12144.48 |
3180.12 |
-9192.61 |
-11.29% |
-3472.34 |
-4.27% |
520.47 |
0.64% |
20241107 |
8.43 |
3.69% |
36914.61 |
36135.67 |
18102.96 |
16.55% |
11041.83 |
10.09% |
7769.82 |
7.10% |
000425徐工机械 大单资金流向:成交单大于等于6万股或者30万元以上。
000425徐工机械 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000425徐工机械 小单资金流向:成交单小于1万股或5万元。
如何看徐工机械[000425]资金流向的流入和流出呢?什么是徐工机械[000425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
徐工机械[000425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对徐工机械[000425]资金流向的计算方法不同,所以数据会有不一致的情况。
|