您的位置:爱股网 > 股票资金 > 600682 南京新百
股票行情消息数据:

600682
南京新百

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

南京新百资金数据 股票资金流向

600682南京新百 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -465.28 -91.95 -1353.67
14:59 -465.28 -101.70 -1339.42
14:58 -465.28 -101.70 -1339.42
14:57 -465.28 -101.70 -1337.18
14:56 -465.28 -101.70 -1329.10
14:55 -465.28 -142.52 -1338.16
14:54 -423.04 -152.29 -1321.62
14:53 -467.19 -154.99 -1296.24
14:52 -467.19 -193.87 -1305.30
14:51 -467.19 -203.83 -1304.57
14:50 -467.19 -192.47 -1298.66
14:49 -467.19 -177.37 -1304.06
14:48 -467.19 -177.37 -1304.97
14:47 -467.19 -133.10 -1320.56
14:46 -467.19 -123.21 -1320.78
14:45 -467.19 -143.88 -1351.49
14:44 -467.19 -154.37 -1352.10
14:43 -467.19 -154.37 -1362.81
14:42 -467.19 -169.35 -1358.02
14:41 -467.19 -169.35 -1361.92
14:40 -467.19 -169.35 -1365.15
14:39 -467.19 -169.35 -1370.54
14:38 -467.19 -169.35 -1375.34
14:37 -467.19 -169.35 -1380.06
14:36 -467.19 -169.35 -1383.73
14:35 -467.19 -176.84 -1396.46
14:34 -467.19 -159.63 -1403.35
14:33 -467.19 -159.63 -1401.04
14:32 -467.19 -159.63 -1399.69
14:31 -467.19 -159.63 -1390.49
14:30 -467.19 -159.63 -1395.66
14:29 -467.19 -167.12 -1397.01
14:28 -467.19 -167.12 -1404.80
14:27 -467.19 -167.12 -1402.34
14:26 -467.19 -179.18 -1403.99
14:25 -467.19 -179.18 -1404.81
14:24 -467.19 -179.18 -1398.90
14:23 -467.19 -165.33 -1371.19
14:22 -467.19 -165.33 -1326.93
14:21 -467.19 -165.33 -1331.05
14:20 -467.19 -190.15 -1328.73
14:19 -467.19 -202.51 -1321.47
14:18 -467.19 -225.73 -1312.12
14:17 -320.90 -242.63 -1307.86
14:16 -320.90 -242.63 -1303.74
14:15 -320.90 -242.63 -1304.72
14:14 -320.90 -242.63 -1297.46
14:13 -320.90 -242.63 -1281.96
14:12 -320.90 -242.63 -1285.93
14:11 -320.90 -242.63 -1272.98
14:10 -320.90 -242.63 -1267.29
14:09 -281.43 -225.63 -1254.71
14:08 -281.43 -225.63 -1251.56
14:07 -281.43 -225.63 -1254.42
14:06 -281.43 -232.98 -1253.23
14:05 -281.43 -232.98 -1249.78
14:04 -281.43 -232.98 -1253.46
14:03 -281.43 -232.98 -1245.00
14:02 -281.43 -240.56 -1244.48
14:01 -331.23 -271.74 -1249.58
14:00 -331.23 -271.74 -1266.67
13:59 -331.23 -271.74 -1270.50
13:58 -331.23 -271.74 -1264.97
13:57 -331.23 -271.74 -1262.95
13:56 -331.23 -277.73 -1279.44
13:55 -376.17 -272.64 -1277.28
13:54 -376.17 -272.64 -1270.92
13:53 -376.17 -259.93 -1267.79
13:52 -376.17 -259.93 -1255.82
13:51 -376.17 -259.93 -1248.04
13:50 -376.17 -250.20 -1238.02
13:49 -336.83 -282.83 -1226.95
13:48 -336.83 -282.83 -1222.11
13:47 -336.83 -282.83 -1215.23
13:46 -336.83 -282.83 -1204.61
13:45 -336.83 -282.83 -1174.62
13:44 -336.83 -294.14 -1180.77
13:43 -336.83 -441.30 -1203.30
13:42 -336.83 -441.30 -1195.63
13:41 -336.83 -441.30 -1189.67
13:40 -336.83 -449.29 -1194.61
13:39 -336.83 -434.37 -1186.18
13:38 -336.83 -434.37 -1183.57
13:37 -336.83 -423.18 -1178.58
13:36 -336.83 -423.18 -1165.44
13:35 -336.83 -410.26 -1162.98
13:34 -336.83 -410.26 -1158.94
13:33 -336.83 -410.26 -1164.48
13:32 -336.83 -416.24 -1136.77
13:31 -336.83 -431.92 -1137.37
13:30 -336.83 -440.51 -1155.69
13:29 -336.83 -440.51 -1167.34
13:28 -336.83 -451.79 -1180.05
13:27 -336.83 -451.79 -1176.92
13:26 -336.83 -451.79 -1165.65
13:25 -336.83 -451.79 -1158.94
13:24 -336.83 -458.52 -1153.42
13:23 -336.83 -458.52 -1103.74
13:22 -336.83 -451.06 -1092.62
13:21 -336.83 -451.06 -1088.00
13:20 -336.83 -451.06 -1084.72
13:19 -336.83 -443.60 -1083.91
13:18 -336.83 -443.60 -1081.08
13:17 -336.83 -443.60 -1079.44
13:16 -336.83 -443.60 -1075.72
13:15 -336.83 -443.60 -1106.81
13:14 -336.83 -443.60 -1103.01
13:13 -336.83 -443.60 -1104.96
13:12 -336.83 -431.66 -1099.66
13:11 -336.83 -450.19 -1092.80
13:10 -336.83 -450.19 -1089.07
13:09 -336.83 -503.15 -1085.94
13:08 -336.83 -519.02 -1088.03
13:07 -336.83 -519.02 -1088.56
13:06 -336.83 -509.11 -1080.44
13:05 -336.83 -509.11 -1073.14
13:04 -336.83 -509.11 -1066.51
13:03 -336.83 -504.27 -1075.75
13:02 -336.83 -504.27 -1070.46
13:01 -237.54 -504.27 -1070.39
11:30 -237.54 -478.70 -1079.53
11:29 -237.54 -484.23 -1099.92
11:28 -237.54 -484.23 -1100.97
11:27 -237.54 -474.68 -1095.16
11:26 -237.54 -474.68 -1095.68
11:25 -237.54 -464.01 -1093.00
11:24 -281.26 -493.93 -1135.00
11:23 -281.26 -493.93 -1133.07
11:22 -281.26 -493.93 -1142.62
11:21 -281.26 -493.93 -1145.01
11:20 -281.26 -506.38 -1142.70
11:19 -281.26 -491.93 -1065.60
11:18 -281.26 -506.85 -1061.57
11:17 -281.26 -506.85 -1052.49
11:16 -281.26 -506.85 -1050.78
11:15 -281.26 -506.85 -1047.66
11:14 -281.26 -506.85 -1046.62
11:13 -281.26 -506.85 -1043.27
11:12 -281.26 -506.85 -1029.41
11:11 -281.26 -506.85 -1027.70
11:10 -281.26 -506.85 -1026.06
11:09 -281.26 -516.46 -1025.17
11:08 -241.31 -488.78 -981.29
11:07 -241.31 -465.31 -971.83
11:06 -241.31 -465.31 -968.49
11:05 -241.31 -459.27 -965.52
11:04 -177.90 -451.81 -974.32
11:03 -177.90 -442.10 -965.73
11:02 -177.90 -442.10 -962.67
11:01 -177.90 -437.09 -959.91
11:00 -177.90 -437.09 -960.13
10:59 -177.90 -442.02 -959.39
10:58 -177.90 -451.36 -971.34
10:57 -177.90 -435.37 -971.72
10:56 -177.90 -422.74 -955.56
10:55 -177.90 -422.74 -951.60
10:54 -177.90 -422.74 -947.94
10:53 -177.90 -446.48 -950.56
10:52 -215.77 -446.48 -945.55
10:51 -215.77 -439.70 -950.86
10:50 -215.77 -439.70 -988.60
10:49 -215.77 -434.40 -987.34
10:48 -215.77 -434.40 -979.21
10:47 -215.77 -434.40 -984.07
10:46 -215.77 -427.39 -972.44
10:45 -215.77 -427.39 -962.89
10:44 -215.77 -427.39 -959.08
10:43 -215.77 -427.39 -942.97
10:42 -215.77 -427.39 -936.11
10:41 -215.77 -403.53 -930.44
10:40 -215.77 -403.53 -934.48
10:39 -215.77 -403.53 -923.97
10:38 -215.77 -403.53 -907.34
10:37 -215.77 -379.81 -881.38
10:36 -215.77 -379.81 -869.74
10:35 -215.77 -379.81 -863.71
10:34 -215.77 -379.81 -854.30
10:33 -215.77 -379.81 -841.46
10:32 -215.77 -379.81 -823.17
10:31 -215.77 -379.81 -819.51
10:30 -215.77 -379.81 -796.92
10:29 -215.77 -420.73 -798.57
10:28 -215.77 -418.56 -808.30
10:27 -215.77 -418.56 -797.86
10:26 -215.77 -418.56 -794.51
10:25 -215.77 -412.59 -789.14
10:24 -215.77 -420.35 -790.05
10:23 -215.77 -414.32 -771.95
10:22 -215.77 -421.78 -781.93
10:21 -215.77 -426.25 -781.13
10:20 -215.77 -426.25 -750.36
10:19 -215.77 -438.34 -738.67
10:18 -215.77 -417.26 -730.03
10:17 -215.77 -423.60 -687.30
10:16 -290.27 -421.37 -679.19
10:15 -290.27 -407.53 -610.46
10:14 -290.27 -417.47 -597.54
10:13 -290.27 -417.47 -600.01
10:12 -290.27 -417.47 -607.02
10:11 -290.27 -393.81 -601.82
10:10 -290.27 -393.81 -610.17
10:09 -290.27 -404.03 -619.87
10:08 -290.27 -388.93 -618.01
10:07 -290.27 -407.93 -637.10
10:06 -290.27 -410.56 -637.34
10:05 -27.39 -387.71 -620.44
10:04 -27.39 -387.71 -616.35
10:03 -27.39 -380.26 -609.65
10:02 -27.39 -363.26 -570.27
10:01 -27.39 -348.34 -539.53
10:00 -27.39 -238.02 -452.92
09:59 -27.39 -247.44 -423.30
09:58 -27.39 -232.25 -380.21
09:57 -27.39 -229.58 -376.78
09:56 -27.39 -140.99 -257.33
09:55 -27.39 -154.58 -261.11
09:54 -65.94 -159.09 -254.22
09:53 -65.94 -171.02 -249.21
09:52 -65.94 -171.02 -240.60
09:51 -65.94 -241.15 -238.82
09:50 -65.94 -265.80 -227.76
09:49 -65.94 -266.85 -230.83
09:48 -0.80 -291.10 -190.01
09:47 -38.95 -252.77 -167.50
09:46 -38.95 -256.89 -173.86
09:45 -7.54 -246.90 -179.10
09:44 -7.54 -240.57 -195.96
09:43 -7.54 -249.01 -178.66
09:42 -7.54 -231.85 -168.17
09:41 -39.69 -220.66 -178.19
09:40 -39.69 -222.63 -175.82
09:39 -1.72 -160.06 -79.69
09:38 -1.72 -176.14 -70.51
09:37 -1.72 -176.86 -15.88
09:36 30.68 -148.94 22.54
09:35 63.68 -98.12 35.57
09:34 63.68 -57.31 33.24
09:33 63.68 -24.29 114.73
09:32 63.68 -15.46 109.45
09:31 27.74 83.37 58.00
09:30 0.00 0.00 -1.21
大单资金:-465.28万元 成交额占比:-4.23%
中单资金:-91.95万元 成交额占比:-0.84%
小单资金:-1353.67万元 成交额占比:-12.30%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251103 7.47 -0.40% -1795.77 -1663.02 -237.54 -3.23% -478.70 -6.51% -1079.53 -14.69%
20251031 7.50 2.46% 1619.75 -2973.09 1146.77 7.31% 363.70 2.32% 109.28 0.70%
20251030 7.32 -0.41% -1332.38 -5541.86 -558.92 -6.21% -353.05 -3.92% -420.41 -4.67%
20251029 7.35 -0.14% -1607.78 -5228.41 -2490.18 -21.22% 177.45 1.51% 704.95 6.01%
20251028 7.36 0.55% 1237.09 -3073.03 476.85 4.95% 389.24 4.04% 371.00 3.85%
20251027 7.32 -0.27% -1510.50 -3389.50 -1547.61 -14.93% -37.54 -0.36% 74.65 0.72%
20251024 7.34 -2.39% -2950.36 -2553.61 -1422.00 -9.29% -992.29 -6.48% -536.07 -3.50%
20251023 7.52 0.00% -632.86 -2158.89 -245.47 -2.39% -937.05 -9.11% 549.66 5.34%
20251022 7.52 -1.18% -1151.96 -2509.73 -334.80 -4.18% -598.77 -7.48% -218.39 -2.73%
20251021 7.61 2.01% 1910.34 319.07 160.38 1.36% 672.01 5.70% 1077.95 9.14%
20251020 7.46 -0.40% -1660.17 649.96 -711.72 -7.62% -518.42 -5.55% -430.03 -4.60%
20251017 7.49 -2.60% -2144.78 793.48 -1027.28 -8.15% -1072.65 -8.51% -44.85 -0.36%
20251016 7.69 0.13% -698.50 2575.81 -596.31 -3.92% 596.48 3.92% -698.67 -4.59%
20251015 7.68 3.23% 3129.29 2478.17 2494.00 14.14% 800.79 4.54% -165.50 -0.94%
20251014 7.44 1.78% 96.84 -888.79 491.27 2.67% 613.76 3.33% -1008.19 -5.47%
20251013 7.31 -1.35% -1044.99 -1858.82 -568.20 -4.84% -130.72 -1.11% -346.07 -2.95%
20251010 7.41 1.79% 767.31 -2206.19 755.05 5.31% 579.79 4.08% -567.53 -3.99%
20251009 7.28 -0.41% -468.78 -4077.66 -693.95 -5.74% -639.30 -5.29% 864.47 7.15%
20250930 7.31 -0.81% -1378.83 -3426.25 -872.96 -11.89% -249.19 -3.39% -256.68 -3.49%
20250929 7.37 1.80% 185.29 -3587.29 -478.76 -4.20% 246.29 2.16% 417.76 3.67%
20250926 7.24 -1.63% -1626.39 -3689.15 -915.57 -9.36% -639.71 -6.54% -71.11 -0.73%
20250925 7.36 -1.74% -2028.51 -3981.84 -1116.42 -12.17% -582.28 -6.35% -329.81 -3.59%
20250924 7.49 1.49% 1129.50 -3831.95 -42.54 -0.44% 268.82 2.80% 903.22 9.40%
20250923 7.38 -3.78% -2540.63 -4806.97 -1034.00 -6.32% -1645.72 -10.06% 139.09 0.85%
20250922 7.67 0.92% -480.45 -3843.79 -580.62 -5.01% -36.84 -0.32% 137.01 1.18%
20250919 7.60 -1.17% -2216.47 -5106.78 -1208.26 -10.22% -736.75 -6.23% -271.46 -2.30%
20250918 7.69 -2.41% -2739.09 -4894.92 -966.53 -5.17% -957.47 -5.12% -815.09 -4.36%
20250917 7.88 -0.88% -2941.80 -4340.01 -1017.56 -7.95% -1164.21 -9.10% -760.03 -5.94%
20250916 7.95 0.51% 769.72 -3673.74 -70.82 -0.56% -148.77 -1.18% 989.31 7.82%
20250915 7.91 -1.37% -3837.29 -4811.88 -1843.61 -11.53% -1421.84 -8.89% -571.84 -3.58%
600682南京新百 大单资金流向:成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向:成交单小于1万股或5万元。
  如何看南京新百[600682]资金流向的流入和流出呢?什么是南京新百[600682]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对南京新百[600682]资金流向的计算方法不同,所以数据会有不一致的情况。

南京新百相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29