| 600682南京新百 今日实时资金流向 |
| 15:00 |
-1208.26 |
-736.75 |
0.00 |
| 14:59 |
-1208.26 |
-751.65 |
0.00 |
| 14:58 |
-1208.26 |
-751.65 |
0.00 |
| 14:57 |
-1208.26 |
-751.65 |
0.00 |
| 14:56 |
-1208.26 |
-736.54 |
0.00 |
| 14:55 |
-1208.26 |
-757.64 |
0.00 |
| 14:54 |
-1208.26 |
-741.50 |
0.00 |
| 14:53 |
-1208.26 |
-742.06 |
0.00 |
| 14:52 |
-1305.41 |
-769.71 |
0.00 |
| 14:51 |
-1305.41 |
-738.05 |
0.00 |
| 14:50 |
-1305.41 |
-717.64 |
0.00 |
| 14:49 |
-1305.41 |
-706.44 |
0.00 |
| 14:48 |
-1305.41 |
-685.03 |
0.00 |
| 14:47 |
-1305.41 |
-685.03 |
0.00 |
| 14:46 |
-1305.41 |
-660.26 |
0.00 |
| 14:45 |
-1305.41 |
-662.80 |
0.00 |
| 14:44 |
-1305.41 |
-662.80 |
0.00 |
| 14:43 |
-1305.41 |
-677.97 |
0.00 |
| 14:42 |
-1305.41 |
-677.97 |
0.00 |
| 14:41 |
-1305.41 |
-683.30 |
0.00 |
| 14:40 |
-1305.41 |
-663.49 |
0.00 |
| 14:39 |
-1305.41 |
-663.49 |
0.00 |
| 14:38 |
-1305.41 |
-663.49 |
0.00 |
| 14:37 |
-1305.41 |
-655.87 |
0.00 |
| 14:36 |
-1305.41 |
-653.81 |
0.00 |
| 14:35 |
-1305.41 |
-653.81 |
0.00 |
| 14:34 |
-1305.41 |
-646.18 |
0.00 |
| 14:33 |
-1305.41 |
-628.33 |
0.00 |
| 14:32 |
-1305.41 |
-622.99 |
0.00 |
| 14:31 |
-1305.41 |
-630.63 |
0.00 |
| 14:30 |
-1305.41 |
-638.27 |
0.00 |
| 14:29 |
-1305.41 |
-647.28 |
0.00 |
| 14:28 |
-1305.41 |
-644.71 |
0.00 |
| 14:27 |
-1305.41 |
-644.71 |
0.00 |
| 14:26 |
-1305.41 |
-669.36 |
0.00 |
| 14:25 |
-1305.41 |
-669.36 |
0.00 |
| 14:24 |
-1305.41 |
-669.36 |
0.00 |
| 14:23 |
-1344.27 |
-689.35 |
0.00 |
| 14:22 |
-1344.27 |
-689.35 |
0.00 |
| 14:21 |
-1344.27 |
-682.57 |
0.00 |
| 14:20 |
-1344.27 |
-661.69 |
0.00 |
| 14:19 |
-1344.27 |
-648.43 |
0.00 |
| 14:18 |
-1344.27 |
-648.43 |
0.00 |
| 14:17 |
-1344.27 |
-648.43 |
0.00 |
| 14:16 |
-1344.27 |
-648.43 |
0.00 |
| 14:15 |
-1344.27 |
-648.43 |
0.00 |
| 14:14 |
-1344.27 |
-641.50 |
0.00 |
| 14:13 |
-1344.27 |
-646.07 |
0.00 |
| 14:12 |
-1344.27 |
-660.51 |
0.00 |
| 14:11 |
-1344.27 |
-652.92 |
0.00 |
| 14:10 |
-1344.27 |
-642.27 |
0.00 |
| 14:09 |
-1344.27 |
-662.21 |
0.00 |
| 14:08 |
-1344.27 |
-654.61 |
0.00 |
| 14:07 |
-1344.27 |
-647.68 |
0.00 |
| 14:06 |
-1344.27 |
-662.85 |
0.00 |
| 14:05 |
-1344.27 |
-659.15 |
0.00 |
| 14:04 |
-1344.27 |
-659.15 |
0.00 |
| 14:03 |
-1307.13 |
-657.26 |
0.00 |
| 14:02 |
-1307.13 |
-666.29 |
0.00 |
| 14:01 |
-1307.13 |
-666.29 |
0.00 |
| 14:00 |
-1307.13 |
-666.30 |
0.00 |
| 13:59 |
-1307.13 |
-661.22 |
0.00 |
| 13:58 |
-1337.42 |
-689.61 |
0.00 |
| 13:57 |
-1337.42 |
-679.76 |
0.00 |
| 13:56 |
-1367.74 |
-679.76 |
0.00 |
| 13:55 |
-1311.74 |
-686.85 |
0.00 |
| 13:54 |
-1255.80 |
-686.85 |
0.00 |
| 13:53 |
-1255.80 |
-673.81 |
0.00 |
| 13:52 |
-1255.80 |
-673.81 |
0.00 |
| 13:51 |
-1255.80 |
-664.12 |
0.00 |
| 13:50 |
-1255.80 |
-656.54 |
0.00 |
| 13:49 |
-1255.80 |
-663.97 |
0.00 |
| 13:48 |
-1255.80 |
-663.97 |
0.00 |
| 13:47 |
-1255.80 |
-657.91 |
0.00 |
| 13:46 |
-1255.80 |
-674.51 |
0.00 |
| 13:45 |
-1255.80 |
-660.51 |
0.00 |
| 13:44 |
-1255.80 |
-685.06 |
0.00 |
| 13:43 |
-1255.80 |
-685.06 |
0.00 |
| 13:42 |
-1220.37 |
-687.10 |
0.00 |
| 13:41 |
-1220.37 |
-687.10 |
0.00 |
| 13:40 |
-1220.37 |
-682.10 |
0.00 |
| 13:39 |
-1220.37 |
-652.30 |
0.00 |
| 13:38 |
-1085.63 |
-635.60 |
0.00 |
| 13:37 |
-1085.63 |
-619.68 |
0.00 |
| 13:36 |
-1085.63 |
-604.52 |
0.00 |
| 13:35 |
-1035.84 |
-576.47 |
0.00 |
| 13:34 |
-1035.84 |
-576.47 |
0.00 |
| 13:33 |
-972.00 |
-592.59 |
0.00 |
| 13:32 |
-940.99 |
-611.84 |
0.00 |
| 13:31 |
-816.53 |
-611.84 |
0.00 |
| 13:30 |
-816.53 |
-611.84 |
0.00 |
| 13:29 |
-816.53 |
-604.23 |
0.00 |
| 13:28 |
-816.53 |
-604.23 |
0.00 |
| 13:27 |
-816.53 |
-586.55 |
0.00 |
| 13:26 |
-816.53 |
-586.55 |
0.00 |
| 13:25 |
-816.53 |
-586.55 |
0.00 |
| 13:24 |
-778.43 |
-586.55 |
0.00 |
| 13:23 |
-778.43 |
-586.55 |
0.00 |
| 13:22 |
-778.43 |
-562.74 |
0.00 |
| 13:21 |
-778.43 |
-551.30 |
0.00 |
| 13:20 |
-778.43 |
-522.11 |
0.00 |
| 13:19 |
-778.43 |
-506.75 |
0.00 |
| 13:18 |
-778.43 |
-522.07 |
0.00 |
| 13:17 |
-778.43 |
-522.07 |
0.00 |
| 13:16 |
-778.43 |
-510.34 |
0.00 |
| 13:15 |
-810.34 |
-510.34 |
0.00 |
| 13:14 |
-810.34 |
-510.34 |
0.00 |
| 13:13 |
-810.34 |
-512.05 |
0.00 |
| 13:12 |
-872.08 |
-544.47 |
0.00 |
| 13:11 |
-872.08 |
-544.47 |
0.00 |
| 13:10 |
-935.73 |
-521.96 |
0.00 |
| 13:09 |
-935.73 |
-520.21 |
0.00 |
| 13:08 |
-977.83 |
-520.21 |
0.00 |
| 13:07 |
-977.83 |
-549.55 |
0.00 |
| 13:06 |
-977.83 |
-574.04 |
0.00 |
| 13:05 |
-977.83 |
-599.91 |
0.00 |
| 13:04 |
-945.14 |
-608.68 |
0.00 |
| 13:03 |
-945.14 |
-586.34 |
0.00 |
| 13:02 |
-945.14 |
-598.78 |
0.00 |
| 13:01 |
-945.14 |
-604.65 |
0.00 |
| 11:30 |
-945.14 |
-624.38 |
0.00 |
| 11:29 |
-945.14 |
-624.38 |
0.00 |
| 11:28 |
-945.14 |
-643.04 |
0.00 |
| 11:27 |
-945.14 |
-643.04 |
0.00 |
| 11:26 |
-945.14 |
-635.42 |
0.00 |
| 11:25 |
-945.14 |
-627.04 |
0.00 |
| 11:24 |
-945.14 |
-619.43 |
0.00 |
| 11:23 |
-945.14 |
-656.95 |
0.00 |
| 11:22 |
-945.14 |
-641.73 |
0.00 |
| 11:21 |
-945.14 |
-641.73 |
0.00 |
| 11:20 |
-945.14 |
-641.73 |
0.00 |
| 11:19 |
-945.14 |
-641.73 |
0.00 |
| 11:18 |
-945.14 |
-653.08 |
0.00 |
| 11:17 |
-945.14 |
-653.08 |
0.00 |
| 11:16 |
-907.14 |
-717.19 |
0.00 |
| 11:15 |
-907.14 |
-717.14 |
0.00 |
| 11:14 |
-907.14 |
-721.17 |
0.00 |
| 11:13 |
-907.14 |
-753.23 |
0.00 |
| 11:12 |
-907.14 |
-753.23 |
0.00 |
| 11:11 |
-907.14 |
-778.50 |
0.00 |
| 11:10 |
-907.14 |
-795.35 |
0.00 |
| 11:09 |
-907.14 |
-795.35 |
0.00 |
| 11:08 |
-907.14 |
-789.44 |
0.00 |
| 11:07 |
-907.14 |
-789.44 |
0.00 |
| 11:06 |
-907.14 |
-789.44 |
0.00 |
| 11:05 |
-907.14 |
-789.44 |
0.00 |
| 11:04 |
-907.14 |
-783.69 |
0.00 |
| 11:03 |
-907.14 |
-783.69 |
0.00 |
| 11:02 |
-907.14 |
-783.69 |
0.00 |
| 11:01 |
-907.14 |
-721.00 |
0.00 |
| 11:00 |
-864.76 |
-736.18 |
0.00 |
| 10:59 |
-766.35 |
-723.15 |
0.00 |
| 10:58 |
-766.35 |
-723.92 |
0.00 |
| 10:57 |
-766.35 |
-718.38 |
0.00 |
| 10:56 |
-736.03 |
-695.64 |
0.00 |
| 10:55 |
-736.03 |
-695.64 |
0.00 |
| 10:54 |
-736.03 |
-738.66 |
0.00 |
| 10:53 |
-723.83 |
-716.83 |
0.00 |
| 10:52 |
-723.83 |
-716.83 |
0.00 |
| 10:51 |
-723.83 |
-688.75 |
0.00 |
| 10:50 |
-692.56 |
-678.65 |
0.00 |
| 10:49 |
-692.56 |
-669.47 |
0.00 |
| 10:48 |
-692.56 |
-675.33 |
0.00 |
| 10:47 |
-692.56 |
-675.33 |
0.00 |
| 10:46 |
-657.56 |
-682.93 |
0.00 |
| 10:45 |
-657.56 |
-664.86 |
0.00 |
| 10:44 |
-657.56 |
-664.86 |
0.00 |
| 10:43 |
-617.66 |
-675.97 |
0.00 |
| 10:42 |
-617.66 |
-675.97 |
0.00 |
| 10:41 |
-560.66 |
-648.76 |
0.00 |
| 10:40 |
-560.66 |
-648.76 |
0.00 |
| 10:39 |
-560.66 |
-648.76 |
0.00 |
| 10:38 |
-560.66 |
-648.76 |
0.00 |
| 10:37 |
-560.66 |
-648.76 |
0.00 |
| 10:36 |
-560.66 |
-618.09 |
0.00 |
| 10:35 |
-560.66 |
-612.76 |
0.00 |
| 10:34 |
-560.66 |
-606.68 |
0.00 |
| 10:33 |
-560.66 |
-589.25 |
0.00 |
| 10:32 |
-560.66 |
-577.99 |
0.00 |
| 10:31 |
-560.66 |
-577.99 |
0.00 |
| 10:30 |
-560.66 |
-571.51 |
0.00 |
| 10:29 |
-560.66 |
-571.51 |
0.00 |
| 10:28 |
-560.66 |
-560.56 |
0.00 |
| 10:27 |
-525.58 |
-560.56 |
0.00 |
| 10:26 |
-525.58 |
-565.83 |
0.00 |
| 10:25 |
-525.58 |
-578.03 |
0.00 |
| 10:24 |
-525.58 |
-578.03 |
0.00 |
| 10:23 |
-525.58 |
-578.03 |
0.00 |
| 10:22 |
-525.58 |
-588.47 |
0.00 |
| 10:21 |
-525.58 |
-594.04 |
0.00 |
| 10:20 |
-525.58 |
-575.38 |
0.00 |
| 10:19 |
-525.58 |
-570.20 |
0.00 |
| 10:18 |
-525.58 |
-540.11 |
0.00 |
| 10:17 |
-525.58 |
-540.11 |
0.00 |
| 10:16 |
-525.58 |
-559.18 |
0.00 |
| 10:15 |
-525.58 |
-559.18 |
0.00 |
| 10:14 |
-525.58 |
-565.35 |
0.00 |
| 10:13 |
-525.58 |
-550.19 |
0.00 |
| 10:12 |
-525.58 |
-567.08 |
0.00 |
| 10:11 |
-525.58 |
-539.82 |
0.00 |
| 10:10 |
-525.58 |
-550.21 |
0.00 |
| 10:09 |
-525.58 |
-556.28 |
0.00 |
| 10:08 |
-525.58 |
-560.99 |
0.00 |
| 10:07 |
-525.58 |
-513.47 |
0.00 |
| 10:06 |
-489.58 |
-533.09 |
0.00 |
| 10:05 |
-371.02 |
-505.36 |
0.00 |
| 10:04 |
-150.89 |
-465.79 |
0.00 |
| 10:03 |
-150.89 |
-458.18 |
0.00 |
| 10:02 |
-198.16 |
-456.09 |
0.00 |
| 10:01 |
-163.93 |
-343.77 |
0.00 |
| 10:00 |
-163.93 |
-285.11 |
0.00 |
| 09:59 |
-118.82 |
-219.25 |
0.00 |
| 09:58 |
-118.82 |
-225.05 |
0.00 |
| 09:57 |
-118.82 |
-186.29 |
0.00 |
| 09:56 |
-118.82 |
-199.28 |
0.00 |
| 09:55 |
-118.82 |
-201.61 |
0.00 |
| 09:54 |
-118.82 |
-195.34 |
0.00 |
| 09:53 |
-118.82 |
-190.16 |
0.00 |
| 09:52 |
-156.41 |
-193.21 |
0.00 |
| 09:51 |
-110.78 |
-148.02 |
0.00 |
| 09:50 |
-110.78 |
-165.52 |
0.00 |
| 09:49 |
-110.78 |
-174.31 |
0.00 |
| 09:48 |
-110.78 |
-174.31 |
0.00 |
| 09:47 |
-103.41 |
-187.47 |
0.00 |
| 09:46 |
-134.44 |
-169.41 |
0.00 |
| 09:45 |
-134.44 |
-233.93 |
0.00 |
| 09:44 |
-164.46 |
-252.19 |
0.00 |
| 09:43 |
-164.46 |
-209.55 |
0.00 |
| 09:42 |
-102.38 |
-151.67 |
0.00 |
| 09:41 |
-102.38 |
-139.19 |
0.00 |
| 09:40 |
-102.38 |
-139.19 |
0.00 |
| 09:39 |
-102.38 |
-116.18 |
0.00 |
| 09:38 |
-117.86 |
-93.33 |
0.00 |
| 09:37 |
-84.11 |
-28.60 |
0.00 |
| 09:36 |
-84.11 |
-7.64 |
0.00 |
| 09:35 |
-52.04 |
-1.54 |
0.00 |
| 09:34 |
-52.04 |
39.22 |
0.00 |
| 09:33 |
-106.62 |
15.95 |
0.00 |
| 09:32 |
-38.52 |
9.89 |
0.00 |
| 09:31 |
-38.52 |
-4.31 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1208.26万元 |
成交额占比：-10.22% |
| 中单资金：-736.75万元 |
成交额占比：-6.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
7.60 |
-1.17% |
-2216.47 |
-5106.78 |
-1208.26 |
-10.22% |
-736.75 |
-6.23% |
-271.46 |
-2.30% |
| 20250918 |
7.69 |
-2.41% |
-2739.09 |
-4894.92 |
-966.53 |
-5.17% |
-957.47 |
-5.12% |
-815.09 |
-4.36% |
| 20250917 |
7.88 |
-0.88% |
-2941.80 |
-4340.01 |
-1017.56 |
-7.95% |
-1164.21 |
-9.10% |
-760.03 |
-5.94% |
| 20250916 |
7.95 |
0.51% |
769.72 |
-3673.74 |
-70.82 |
-0.56% |
-148.77 |
-1.18% |
989.31 |
7.82% |
| 20250915 |
7.91 |
-1.37% |
-3837.29 |
-4811.88 |
-1843.61 |
-11.53% |
-1421.84 |
-8.89% |
-571.84 |
-3.58% |
| 20250912 |
8.02 |
-0.37% |
-1300.37 |
-2749.05 |
-996.40 |
-4.38% |
324.28 |
1.43% |
-628.25 |
-2.76% |
| 20250911 |
8.05 |
0.63% |
435.62 |
-2501.66 |
-411.62 |
-2.06% |
-244.29 |
-1.22% |
1091.53 |
5.45% |
| 20250910 |
8.00 |
0.25% |
-1289.54 |
-1562.90 |
-351.29 |
-2.44% |
169.38 |
1.18% |
-1107.63 |
-7.68% |
| 20250909 |
7.98 |
-0.87% |
-3531.30 |
-1383.59 |
-1208.96 |
-8.75% |
-790.35 |
-5.72% |
-1531.99 |
-11.09% |
| 20250908 |
8.05 |
1.51% |
-277.23 |
-3273.75 |
219.22 |
1.14% |
614.47 |
3.18% |
-1110.92 |
-5.76% |
| 20250905 |
7.93 |
0.13% |
-1368.78 |
-4939.71 |
-749.01 |
-4.19% |
-442.43 |
-2.48% |
-177.34 |
-0.99% |
| 20250904 |
7.92 |
1.15% |
225.88 |
-6339.57 |
527.14 |
2.25% |
528.82 |
2.25% |
-830.08 |
-3.54% |
| 20250903 |
7.83 |
-2.73% |
-2903.17 |
-8178.96 |
-171.98 |
-0.94% |
-1964.21 |
-10.76% |
-766.98 |
-4.20% |
| 20250902 |
8.05 |
-2.78% |
-4141.77 |
-14016.30 |
-3099.12 |
-13.02% |
-1526.14 |
-6.41% |
483.49 |
2.03% |
| 20250901 |
8.28 |
-0.24% |
-2374.07 |
-10441.61 |
-1446.74 |
-7.75% |
-165.57 |
-0.89% |
-761.76 |
-4.08% |
| 20250829 |
8.30 |
-1.31% |
-3450.68 |
-11171.33 |
-2148.87 |
-10.18% |
-1157.26 |
-5.48% |
-144.55 |
-0.68% |
| 20250828 |
8.41 |
-0.24% |
-1959.46 |
-11216.41 |
-1312.25 |
-3.56% |
-1434.35 |
-3.89% |
787.14 |
2.13% |
| 20250827 |
8.43 |
-4.53% |
-10042.03 |
-11924.66 |
-6009.32 |
-16.55% |
-3118.75 |
-8.59% |
-913.96 |
-2.52% |
| 20250826 |
8.83 |
0.34% |
-998.38 |
-9419.50 |
475.57 |
1.32% |
343.06 |
0.95% |
-1817.01 |
-5.04% |
| 20250825 |
8.80 |
0.80% |
-2591.73 |
-8746.98 |
-2176.46 |
-4.87% |
-1587.99 |
-3.56% |
1172.72 |
2.63% |
| 20250822 |
8.73 |
0.46% |
-3559.98 |
-3231.23 |
-2193.95 |
-4.48% |
-2091.23 |
-4.27% |
725.20 |
1.48% |
| 20250821 |
8.69 |
-1.47% |
-5264.04 |
1127.09 |
-2020.50 |
-3.65% |
-1353.01 |
-2.44% |
-1890.53 |
-3.41% |
| 20250820 |
8.82 |
0.00% |
-2111.50 |
286.12 |
-3504.16 |
-3.45% |
2029.35 |
2.00% |
-636.69 |
-0.63% |
| 20250819 |
8.82 |
9.98% |
-4313.62 |
6391.24 |
1148.09 |
4.13% |
-2111.82 |
-7.59% |
-3349.89 |
-12.04% |
| 20250818 |
8.02 |
4.97% |
3611.48 |
3342.72 |
3339.29 |
6.59% |
853.99 |
1.69% |
-581.80 |
-1.15% |
| 20250815 |
7.64 |
2.28% |
2522.11 |
-565.37 |
2164.37 |
8.35% |
-275.23 |
-1.06% |
632.97 |
2.44% |
| 20250814 |
7.47 |
-2.73% |
-5933.61 |
-4519.99 |
-2861.47 |
-11.73% |
-2292.71 |
-9.40% |
-779.43 |
-3.19% |
| 20250813 |
7.68 |
3.92% |
4269.68 |
-2245.80 |
2600.96 |
5.97% |
1533.88 |
3.52% |
134.84 |
0.31% |
| 20250812 |
7.39 |
-1.07% |
-4137.54 |
-8444.92 |
-1900.43 |
-12.14% |
-2519.43 |
-16.09% |
282.32 |
1.80% |
| 20250811 |
7.47 |
0.40% |
-471.20 |
-5585.81 |
-568.80 |
-3.47% |
-506.16 |
-3.09% |
603.76 |
3.68% |
600682南京新百 大单资金流向：成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向：成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢？什么是南京新百[600682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京新百[600682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
