| 600682南京新百 今日实时资金流向 |
| 15:00 |
-1790.25 |
-1980.29 |
0.00 |
| 14:59 |
-1875.88 |
-2083.34 |
0.00 |
| 14:58 |
-1875.88 |
-2083.34 |
0.00 |
| 14:57 |
-1875.88 |
-2083.34 |
0.00 |
| 14:56 |
-1801.26 |
-1993.66 |
0.00 |
| 14:55 |
-1801.26 |
-1940.11 |
0.00 |
| 14:54 |
-1804.96 |
-1886.34 |
0.00 |
| 14:53 |
-1757.65 |
-1913.58 |
0.00 |
| 14:52 |
-1658.49 |
-1818.31 |
0.00 |
| 14:51 |
-1658.49 |
-1840.90 |
0.00 |
| 14:50 |
-1658.49 |
-1847.76 |
0.00 |
| 14:49 |
-1658.49 |
-1833.51 |
0.00 |
| 14:48 |
-1658.49 |
-1832.70 |
0.00 |
| 14:47 |
-1658.49 |
-1824.42 |
0.00 |
| 14:46 |
-1658.49 |
-1784.37 |
0.00 |
| 14:45 |
-1658.49 |
-1792.66 |
0.00 |
| 14:44 |
-1599.71 |
-1773.84 |
0.00 |
| 14:43 |
-1555.18 |
-1735.60 |
0.00 |
| 14:42 |
-1555.18 |
-1728.28 |
0.00 |
| 14:41 |
-1555.18 |
-1728.28 |
0.00 |
| 14:40 |
-1555.18 |
-1724.87 |
0.00 |
| 14:39 |
-1555.18 |
-1699.13 |
0.00 |
| 14:38 |
-1587.75 |
-1709.59 |
0.00 |
| 14:37 |
-1587.75 |
-1703.84 |
0.00 |
| 14:36 |
-1508.94 |
-1687.34 |
0.00 |
| 14:35 |
-1508.94 |
-1687.34 |
0.00 |
| 14:34 |
-1508.94 |
-1645.85 |
0.00 |
| 14:33 |
-1508.94 |
-1645.85 |
0.00 |
| 14:32 |
-1508.94 |
-1627.71 |
0.00 |
| 14:31 |
-1508.94 |
-1634.22 |
0.00 |
| 14:30 |
-1508.94 |
-1608.67 |
0.00 |
| 14:29 |
-1508.94 |
-1608.67 |
0.00 |
| 14:28 |
-1508.94 |
-1626.18 |
0.00 |
| 14:27 |
-1508.94 |
-1612.08 |
0.00 |
| 14:26 |
-1429.79 |
-1600.90 |
0.00 |
| 14:25 |
-1317.67 |
-1581.26 |
0.00 |
| 14:24 |
-1235.87 |
-1581.26 |
0.00 |
| 14:23 |
-1235.87 |
-1564.16 |
0.00 |
| 14:22 |
-1235.87 |
-1587.57 |
0.00 |
| 14:21 |
-1235.87 |
-1581.38 |
0.00 |
| 14:20 |
-1235.87 |
-1571.61 |
0.00 |
| 14:19 |
-1201.39 |
-1571.61 |
0.00 |
| 14:18 |
-1201.39 |
-1564.58 |
0.00 |
| 14:17 |
-1201.39 |
-1552.92 |
0.00 |
| 14:16 |
-1201.39 |
-1552.92 |
0.00 |
| 14:15 |
-1201.39 |
-1552.92 |
0.00 |
| 14:14 |
-1201.39 |
-1538.89 |
0.00 |
| 14:13 |
-1157.56 |
-1538.89 |
0.00 |
| 14:12 |
-1157.56 |
-1560.24 |
0.00 |
| 14:11 |
-1157.56 |
-1567.72 |
0.00 |
| 14:10 |
-1157.56 |
-1567.72 |
0.00 |
| 14:09 |
-1157.56 |
-1562.49 |
0.00 |
| 14:08 |
-1197.90 |
-1569.45 |
0.00 |
| 14:07 |
-1100.56 |
-1558.09 |
0.00 |
| 14:06 |
-1100.56 |
-1552.86 |
0.00 |
| 14:05 |
-1100.56 |
-1543.81 |
0.00 |
| 14:04 |
-1100.56 |
-1543.81 |
0.00 |
| 14:03 |
-1100.56 |
-1501.63 |
0.00 |
| 14:02 |
-1058.06 |
-1750.40 |
0.00 |
| 14:01 |
-1058.06 |
-1744.58 |
0.00 |
| 14:00 |
-1058.06 |
-1753.68 |
0.00 |
| 13:59 |
-1058.06 |
-1714.96 |
0.00 |
| 13:58 |
-1058.06 |
-1706.16 |
0.00 |
| 13:57 |
-1058.06 |
-1693.33 |
0.00 |
| 13:56 |
-1058.06 |
-1693.33 |
0.00 |
| 13:55 |
-1058.06 |
-1682.52 |
0.00 |
| 13:54 |
-1058.06 |
-1661.81 |
0.00 |
| 13:53 |
-1058.06 |
-1630.53 |
0.00 |
| 13:52 |
-944.66 |
-1554.36 |
0.00 |
| 13:51 |
-884.97 |
-1530.18 |
0.00 |
| 13:50 |
-850.24 |
-1552.92 |
0.00 |
| 13:49 |
-850.24 |
-1552.92 |
0.00 |
| 13:48 |
-850.24 |
-1552.92 |
0.00 |
| 13:47 |
-850.24 |
-1552.92 |
0.00 |
| 13:46 |
-808.18 |
-1546.27 |
0.00 |
| 13:45 |
-808.18 |
-1540.74 |
0.00 |
| 13:44 |
-808.18 |
-1524.31 |
0.00 |
| 13:43 |
-748.34 |
-1505.53 |
0.00 |
| 13:42 |
-748.34 |
-1505.53 |
0.00 |
| 13:41 |
-748.34 |
-1496.17 |
0.00 |
| 13:40 |
-710.94 |
-1496.17 |
0.00 |
| 13:39 |
-710.94 |
-1491.15 |
0.00 |
| 13:38 |
-743.18 |
-1473.32 |
0.00 |
| 13:37 |
-743.18 |
-1444.84 |
0.00 |
| 13:36 |
-743.18 |
-1456.23 |
0.00 |
| 13:35 |
-773.74 |
-1445.61 |
0.00 |
| 13:34 |
-773.74 |
-1440.23 |
0.00 |
| 13:33 |
-773.74 |
-1377.82 |
0.00 |
| 13:32 |
-773.74 |
-1386.83 |
0.00 |
| 13:31 |
-773.74 |
-1386.83 |
0.00 |
| 13:30 |
-773.74 |
-1379.28 |
0.00 |
| 13:29 |
-773.74 |
-1327.59 |
0.00 |
| 13:28 |
-629.87 |
-1305.49 |
0.00 |
| 13:27 |
-629.87 |
-1261.15 |
0.00 |
| 13:26 |
-629.87 |
-1254.11 |
0.00 |
| 13:25 |
-629.87 |
-1254.11 |
0.00 |
| 13:24 |
-589.82 |
-1254.11 |
0.00 |
| 13:23 |
-589.82 |
-1254.11 |
0.00 |
| 13:22 |
-589.82 |
-1248.78 |
0.00 |
| 13:21 |
-589.82 |
-1248.78 |
0.00 |
| 13:20 |
-589.82 |
-1270.19 |
0.00 |
| 13:19 |
-589.82 |
-1256.55 |
0.00 |
| 13:18 |
-589.82 |
-1268.99 |
0.00 |
| 13:17 |
-589.82 |
-1222.41 |
0.00 |
| 13:16 |
-589.82 |
-1208.01 |
0.00 |
| 13:15 |
-589.82 |
-1187.43 |
0.00 |
| 13:14 |
-589.82 |
-1183.33 |
0.00 |
| 13:13 |
-545.87 |
-1154.86 |
0.00 |
| 13:12 |
-545.87 |
-1132.36 |
0.00 |
| 13:11 |
-545.87 |
-1123.06 |
0.00 |
| 13:10 |
-545.87 |
-1096.81 |
0.00 |
| 13:09 |
-545.87 |
-1017.95 |
0.00 |
| 13:08 |
-545.87 |
-1012.77 |
0.00 |
| 13:07 |
-545.87 |
-1006.37 |
0.00 |
| 13:06 |
-545.87 |
-1033.56 |
0.00 |
| 13:05 |
-545.87 |
-1041.08 |
0.00 |
| 13:04 |
-545.87 |
-1026.79 |
0.00 |
| 13:03 |
-545.87 |
-1026.79 |
0.00 |
| 13:02 |
-545.87 |
-1026.79 |
0.00 |
| 13:01 |
-545.87 |
-1029.43 |
0.00 |
| 11:30 |
-545.87 |
-1017.02 |
0.00 |
| 11:29 |
-545.87 |
-1053.39 |
0.00 |
| 11:28 |
-515.87 |
-1053.39 |
0.00 |
| 11:27 |
-515.87 |
-1053.39 |
0.00 |
| 11:26 |
-515.87 |
-1053.39 |
0.00 |
| 11:25 |
-515.87 |
-1053.39 |
0.00 |
| 11:24 |
-515.87 |
-1053.39 |
0.00 |
| 11:23 |
-515.87 |
-1081.10 |
0.00 |
| 11:22 |
-515.87 |
-1073.58 |
0.00 |
| 11:21 |
-515.87 |
-1078.77 |
0.00 |
| 11:20 |
-515.87 |
-1081.03 |
0.00 |
| 11:19 |
-515.87 |
-1065.99 |
0.00 |
| 11:18 |
-515.87 |
-1065.99 |
0.00 |
| 11:17 |
-515.87 |
-1065.99 |
0.00 |
| 11:16 |
-515.87 |
-1065.99 |
0.00 |
| 11:15 |
-515.87 |
-1060.20 |
0.00 |
| 11:14 |
-515.87 |
-1060.20 |
0.00 |
| 11:13 |
-515.87 |
-1060.20 |
0.00 |
| 11:12 |
-547.38 |
-1023.88 |
0.00 |
| 11:11 |
-547.38 |
-1023.88 |
0.00 |
| 11:10 |
-547.38 |
-1009.14 |
0.00 |
| 11:09 |
-547.38 |
-1001.39 |
0.00 |
| 11:08 |
-547.38 |
-996.35 |
0.00 |
| 11:07 |
-547.38 |
-984.17 |
0.00 |
| 11:06 |
-507.90 |
-1000.19 |
0.00 |
| 11:05 |
-507.90 |
-988.59 |
0.00 |
| 11:04 |
-507.90 |
-981.36 |
0.00 |
| 11:03 |
-507.90 |
-989.88 |
0.00 |
| 11:02 |
-467.14 |
-1002.07 |
0.00 |
| 11:01 |
-467.14 |
-1002.07 |
0.00 |
| 11:00 |
-467.14 |
-1007.35 |
0.00 |
| 10:59 |
-433.37 |
-1002.00 |
0.00 |
| 10:58 |
-433.37 |
-990.55 |
0.00 |
| 10:57 |
-433.37 |
-996.21 |
0.00 |
| 10:56 |
-433.37 |
-1034.78 |
0.00 |
| 10:55 |
-433.37 |
-1027.11 |
0.00 |
| 10:54 |
-433.37 |
-980.63 |
0.00 |
| 10:53 |
-433.37 |
-927.77 |
0.00 |
| 10:52 |
-433.37 |
-912.74 |
0.00 |
| 10:51 |
-433.37 |
-893.24 |
0.00 |
| 10:50 |
-433.37 |
-884.24 |
0.00 |
| 10:49 |
-386.16 |
-891.55 |
0.00 |
| 10:48 |
-386.16 |
-835.89 |
0.00 |
| 10:47 |
-386.16 |
-828.12 |
0.00 |
| 10:46 |
-386.16 |
-841.57 |
0.00 |
| 10:45 |
-351.10 |
-841.57 |
0.00 |
| 10:44 |
-250.29 |
-860.45 |
0.00 |
| 10:43 |
-250.29 |
-840.62 |
0.00 |
| 10:42 |
-220.13 |
-825.08 |
0.00 |
| 10:41 |
-220.13 |
-803.28 |
0.00 |
| 10:40 |
-188.11 |
-788.18 |
0.00 |
| 10:39 |
-188.11 |
-760.98 |
0.00 |
| 10:38 |
-188.11 |
-738.00 |
0.00 |
| 10:37 |
-188.11 |
-726.58 |
0.00 |
| 10:36 |
-188.11 |
-710.86 |
0.00 |
| 10:35 |
-188.11 |
-710.86 |
0.00 |
| 10:34 |
-119.77 |
-710.86 |
0.00 |
| 10:33 |
-119.77 |
-710.86 |
0.00 |
| 10:32 |
-69.36 |
-715.94 |
0.00 |
| 10:31 |
-69.36 |
-770.05 |
0.00 |
| 10:30 |
-69.36 |
-762.47 |
0.00 |
| 10:29 |
-149.10 |
-803.42 |
0.00 |
| 10:28 |
-180.89 |
-814.17 |
0.00 |
| 10:27 |
-180.89 |
-809.65 |
0.00 |
| 10:26 |
-180.89 |
-809.65 |
0.00 |
| 10:25 |
-180.89 |
-781.98 |
0.00 |
| 10:24 |
-180.89 |
-798.10 |
0.00 |
| 10:23 |
-180.89 |
-814.50 |
0.00 |
| 10:22 |
-180.89 |
-821.31 |
0.00 |
| 10:21 |
-220.71 |
-829.64 |
0.00 |
| 10:20 |
-220.71 |
-855.92 |
0.00 |
| 10:19 |
-220.71 |
-840.74 |
0.00 |
| 10:18 |
-220.71 |
-833.57 |
0.00 |
| 10:17 |
-184.57 |
-787.81 |
0.00 |
| 10:16 |
-214.85 |
-829.32 |
0.00 |
| 10:15 |
-246.37 |
-806.44 |
0.00 |
| 10:14 |
-246.37 |
-765.60 |
0.00 |
| 10:13 |
-246.37 |
-785.96 |
0.00 |
| 10:12 |
-206.66 |
-777.24 |
0.00 |
| 10:11 |
-214.88 |
-824.44 |
0.00 |
| 10:10 |
-214.88 |
-823.94 |
0.00 |
| 10:09 |
-246.09 |
-811.47 |
0.00 |
| 10:08 |
-176.06 |
-855.46 |
0.00 |
| 10:07 |
-176.06 |
-814.46 |
0.00 |
| 10:06 |
-176.06 |
-805.16 |
0.00 |
| 10:05 |
-176.06 |
-812.53 |
0.00 |
| 10:04 |
-176.06 |
-818.48 |
0.00 |
| 10:03 |
-176.06 |
-816.21 |
0.00 |
| 10:02 |
-176.06 |
-847.78 |
0.00 |
| 10:01 |
-176.06 |
-859.70 |
0.00 |
| 10:00 |
-210.55 |
-837.65 |
0.00 |
| 09:59 |
-210.55 |
-815.50 |
0.00 |
| 09:58 |
-178.27 |
-887.80 |
0.00 |
| 09:57 |
-178.27 |
-895.22 |
0.00 |
| 09:56 |
-178.27 |
-805.39 |
0.00 |
| 09:55 |
-145.67 |
-799.93 |
0.00 |
| 09:54 |
-145.67 |
-706.72 |
0.00 |
| 09:53 |
-214.15 |
-673.53 |
0.00 |
| 09:52 |
-178.03 |
-585.38 |
0.00 |
| 09:51 |
-133.06 |
-571.22 |
0.00 |
| 09:50 |
-56.42 |
-580.99 |
0.00 |
| 09:49 |
-56.42 |
-545.88 |
0.00 |
| 09:48 |
-56.42 |
-496.76 |
0.00 |
| 09:47 |
-45.16 |
-432.45 |
0.00 |
| 09:46 |
45.10 |
-279.39 |
0.00 |
| 09:45 |
45.10 |
-260.59 |
0.00 |
| 09:44 |
5.24 |
-231.80 |
0.00 |
| 09:43 |
5.24 |
-190.58 |
0.00 |
| 09:42 |
36.19 |
-202.63 |
0.00 |
| 09:41 |
36.19 |
-159.19 |
0.00 |
| 09:40 |
36.19 |
-165.02 |
0.00 |
| 09:39 |
36.19 |
-157.48 |
0.00 |
| 09:38 |
36.19 |
-139.20 |
0.00 |
| 09:37 |
36.19 |
-148.43 |
0.00 |
| 09:36 |
36.19 |
-190.22 |
0.00 |
| 09:35 |
36.19 |
-228.08 |
0.00 |
| 09:34 |
36.19 |
-190.02 |
0.00 |
| 09:33 |
36.19 |
-187.27 |
0.00 |
| 09:32 |
36.19 |
-140.79 |
0.00 |
| 09:31 |
40.89 |
-57.38 |
0.00 |
| 09:30 |
40.89 |
8.06 |
0.00 |
|
| 大单资金：-1790.25万元 |
成交额占比：-8.58% |
| 中单资金：-1980.29万元 |
成交额占比：-9.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
7.44 |
-1.72% |
-3335.14 |
-3559.68 |
-1790.25 |
-8.58% |
-1980.29 |
-9.49% |
435.40 |
2.09% |
| 20250807 |
7.57 |
0.26% |
-1656.05 |
-4141.34 |
-587.28 |
-2.44% |
-1549.77 |
-6.44% |
481.00 |
2.00% |
| 20250806 |
7.55 |
-2.83% |
-8426.12 |
-5121.71 |
-3598.16 |
-11.98% |
-3950.53 |
-13.15% |
-877.43 |
-2.92% |
| 20250805 |
7.77 |
1.83% |
1831.84 |
-2065.47 |
958.68 |
2.14% |
1548.20 |
3.45% |
-675.04 |
-1.50% |
| 20250804 |
7.63 |
1.06% |
-1965.50 |
-6200.57 |
1457.33 |
3.45% |
-2084.46 |
-4.94% |
-1338.37 |
-3.17% |
| 20250801 |
7.55 |
0.94% |
-2160.64 |
-8285.20 |
-2371.91 |
-5.04% |
390.16 |
0.83% |
-178.89 |
-0.38% |
| 20250731 |
7.48 |
0.54% |
-2305.81 |
-19278.13 |
-1567.65 |
-4.34% |
-887.41 |
-2.46% |
149.25 |
0.41% |
| 20250730 |
7.44 |
0.13% |
-1389.08 |
-30071.74 |
-541.92 |
-1.29% |
-729.77 |
-1.74% |
-117.39 |
-0.28% |
| 20250729 |
7.43 |
-2.24% |
-7003.64 |
-28440.29 |
-3176.42 |
-5.54% |
-2604.78 |
-4.54% |
-1222.44 |
-2.13% |
| 20250728 |
7.60 |
0.80% |
-3833.51 |
-21719.02 |
-627.30 |
-0.74% |
-866.66 |
-1.03% |
-2339.55 |
-2.77% |
| 20250725 |
7.54 |
-9.27% |
-21351.02 |
-21214.88 |
-13364.84 |
-10.66% |
-4134.43 |
-3.30% |
-3851.75 |
-3.07% |
| 20250724 |
8.31 |
10.07% |
-15985.21 |
-7855.34 |
-12361.26 |
-11.56% |
-3427.80 |
-3.21% |
-196.15 |
-0.18% |
| 20250723 |
7.55 |
10.06% |
-7121.75 |
4932.23 |
1089.53 |
4.26% |
-3730.29 |
-14.58% |
-4480.99 |
-17.52% |
| 20250722 |
6.86 |
4.41% |
2870.48 |
4455.51 |
3544.85 |
8.50% |
1027.83 |
2.46% |
-1702.20 |
-4.08% |
| 20250721 |
6.57 |
1.08% |
1391.43 |
-406.17 |
-123.16 |
-0.90% |
159.63 |
1.17% |
1354.96 |
9.90% |
| 20250718 |
6.50 |
0.15% |
46.07 |
-1415.46 |
-5.30 |
-0.06% |
-300.83 |
-3.69% |
352.20 |
4.32% |
| 20250717 |
6.49 |
1.25% |
1762.32 |
-1585.56 |
426.31 |
4.09% |
520.12 |
4.99% |
815.89 |
7.83% |
| 20250716 |
6.41 |
0.94% |
1201.34 |
-2228.35 |
612.81 |
7.62% |
212.71 |
2.64% |
375.82 |
4.67% |
| 20250715 |
6.37 |
-1.85% |
-3386.08 |
-3564.37 |
-1316.83 |
-9.42% |
-1056.84 |
-7.56% |
-1012.41 |
-7.24% |
| 20250714 |
6.49 |
-0.92% |
-1686.14 |
-1537.08 |
-1132.45 |
-10.07% |
-220.39 |
-1.96% |
-333.30 |
-2.96% |
| 20250711 |
6.55 |
0.15% |
-78.62 |
-2966.45 |
-175.40 |
-1.44% |
-537.93 |
-4.43% |
634.71 |
5.22% |
| 20250710 |
6.54 |
0.93% |
1188.19 |
-2495.10 |
-216.48 |
-1.90% |
521.87 |
4.57% |
882.80 |
7.73% |
| 20250709 |
6.48 |
-0.15% |
-296.66 |
-2275.72 |
-723.21 |
-6.05% |
55.72 |
0.47% |
370.83 |
3.10% |
| 20250708 |
6.49 |
1.41% |
2907.65 |
-1435.94 |
710.46 |
3.47% |
1360.10 |
6.64% |
837.09 |
4.09% |
| 20250707 |
6.40 |
-6.57% |
-5905.17 |
-2055.80 |
-2561.82 |
-7.85% |
-1912.66 |
-5.86% |
-1430.69 |
-4.38% |
| 20250704 |
6.85 |
1.03% |
554.82 |
824.91 |
295.95 |
2.06% |
107.93 |
0.75% |
150.94 |
1.05% |
| 20250703 |
6.78 |
0.30% |
641.35 |
250.04 |
2.90 |
0.04% |
240.12 |
3.70% |
398.33 |
6.14% |
| 20250702 |
6.76 |
0.45% |
575.79 |
-856.47 |
116.57 |
1.90% |
488.91 |
7.97% |
-29.69 |
-0.48% |
| 20250701 |
6.73 |
0.15% |
-43.37 |
-1050.85 |
90.60 |
1.59% |
77.97 |
1.37% |
-211.94 |
-3.72% |
| 20250630 |
6.72 |
0.15% |
-120.93 |
330.76 |
318.89 |
5.20% |
-152.87 |
-2.49% |
-286.95 |
-4.68% |
600682南京新百 大单资金流向：成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向：成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢？什么是南京新百[600682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京新百[600682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
