| 600682南京新百 今日实时资金流向 |
| 15:00 |
-123.16 |
159.63 |
1354.96 |
| 14:59 |
75.59 |
169.42 |
1398.98 |
| 14:58 |
75.59 |
169.42 |
1398.98 |
| 14:57 |
75.59 |
169.42 |
1399.71 |
| 14:56 |
42.93 |
160.60 |
1410.72 |
| 14:55 |
-1.05 |
139.92 |
1449.25 |
| 14:54 |
-302.15 |
206.67 |
1491.73 |
| 14:53 |
-419.24 |
246.22 |
1444.40 |
| 14:52 |
-386.49 |
246.22 |
1449.04 |
| 14:51 |
-386.49 |
252.71 |
1411.67 |
| 14:50 |
-386.49 |
252.71 |
1406.67 |
| 14:49 |
-386.49 |
247.20 |
1397.35 |
| 14:48 |
-386.49 |
235.22 |
1397.53 |
| 14:47 |
-386.49 |
241.76 |
1399.94 |
| 14:46 |
-386.49 |
218.70 |
1395.99 |
| 14:45 |
-386.49 |
226.94 |
1399.58 |
| 14:44 |
-386.49 |
226.94 |
1399.11 |
| 14:43 |
-386.49 |
216.79 |
1406.63 |
| 14:42 |
-386.49 |
230.30 |
1391.66 |
| 14:41 |
-386.49 |
265.20 |
1456.69 |
| 14:40 |
-386.49 |
265.20 |
1464.61 |
| 14:39 |
-386.49 |
265.20 |
1467.36 |
| 14:38 |
-386.49 |
265.20 |
1474.62 |
| 14:37 |
-386.49 |
258.64 |
1477.88 |
| 14:36 |
-386.49 |
258.64 |
1489.61 |
| 14:35 |
-386.49 |
227.15 |
1475.43 |
| 14:34 |
-386.49 |
227.15 |
1473.65 |
| 14:33 |
-386.49 |
227.15 |
1470.04 |
| 14:32 |
-386.49 |
207.47 |
1458.30 |
| 14:31 |
-386.49 |
207.47 |
1456.98 |
| 14:30 |
-386.49 |
207.47 |
1458.08 |
| 14:29 |
-345.16 |
216.51 |
1458.85 |
| 14:28 |
-345.16 |
216.51 |
1447.35 |
| 14:27 |
-345.16 |
233.01 |
1446.76 |
| 14:26 |
-375.80 |
233.01 |
1434.22 |
| 14:25 |
-375.80 |
233.01 |
1434.02 |
| 14:24 |
-375.80 |
233.01 |
1431.99 |
| 14:23 |
-375.80 |
233.01 |
1430.35 |
| 14:22 |
-375.80 |
233.01 |
1411.98 |
| 14:21 |
-375.80 |
240.61 |
1413.42 |
| 14:20 |
-375.80 |
240.61 |
1413.48 |
| 14:19 |
-375.80 |
255.22 |
1413.67 |
| 14:18 |
-375.80 |
255.22 |
1414.59 |
| 14:17 |
-375.80 |
272.51 |
1415.31 |
| 14:16 |
-375.80 |
272.51 |
1412.22 |
| 14:15 |
-375.80 |
272.51 |
1413.79 |
| 14:14 |
-375.80 |
271.19 |
1415.69 |
| 14:13 |
-277.55 |
277.74 |
1418.37 |
| 14:12 |
-277.55 |
277.74 |
1416.01 |
| 14:11 |
-277.55 |
277.74 |
1413.52 |
| 14:10 |
-277.55 |
277.74 |
1412.66 |
| 14:09 |
-277.55 |
263.38 |
1409.51 |
| 14:08 |
-277.55 |
253.21 |
1423.12 |
| 14:07 |
-277.55 |
262.70 |
1424.88 |
| 14:06 |
-277.55 |
262.70 |
1423.64 |
| 14:05 |
-277.55 |
262.70 |
1419.70 |
| 14:04 |
-277.55 |
262.70 |
1413.80 |
| 14:03 |
-277.55 |
253.98 |
1416.61 |
| 14:02 |
-244.80 |
253.98 |
1411.95 |
| 14:01 |
-244.80 |
253.98 |
1417.59 |
| 14:00 |
-244.80 |
253.39 |
1382.61 |
| 13:59 |
-244.80 |
240.29 |
1384.63 |
| 13:58 |
-244.80 |
240.29 |
1378.73 |
| 13:57 |
-244.80 |
258.14 |
1375.19 |
| 13:56 |
-244.80 |
254.72 |
1374.59 |
| 13:55 |
-244.80 |
254.72 |
1370.60 |
| 13:54 |
-244.80 |
254.72 |
1364.77 |
| 13:53 |
-244.80 |
254.72 |
1360.57 |
| 13:52 |
-244.80 |
254.72 |
1359.20 |
| 13:51 |
-244.80 |
248.18 |
1338.66 |
| 13:50 |
-244.80 |
259.42 |
1336.24 |
| 13:49 |
-244.80 |
273.08 |
1329.96 |
| 13:48 |
-244.80 |
296.89 |
1314.90 |
| 13:47 |
-244.80 |
321.74 |
1314.64 |
| 13:46 |
-146.70 |
305.78 |
1310.58 |
| 13:45 |
-146.70 |
299.23 |
1304.75 |
| 13:44 |
-146.70 |
308.39 |
1303.37 |
| 13:43 |
-146.70 |
308.39 |
1293.88 |
| 13:42 |
-146.70 |
314.08 |
1294.14 |
| 13:41 |
-146.70 |
314.08 |
1301.73 |
| 13:40 |
-146.70 |
295.41 |
1293.21 |
| 13:39 |
-146.70 |
295.41 |
1299.17 |
| 13:38 |
-146.70 |
308.71 |
1267.49 |
| 13:37 |
-146.70 |
336.35 |
1261.98 |
| 13:36 |
-55.65 |
343.95 |
1266.83 |
| 13:35 |
-55.65 |
349.78 |
1264.73 |
| 13:34 |
-55.65 |
344.73 |
1259.68 |
| 13:33 |
-55.65 |
344.73 |
1256.53 |
| 13:32 |
-55.65 |
344.73 |
1258.62 |
| 13:31 |
-55.65 |
344.73 |
1254.68 |
| 13:30 |
-55.65 |
336.79 |
1234.61 |
| 13:29 |
-55.65 |
362.33 |
1238.54 |
| 13:28 |
-55.65 |
362.33 |
1248.95 |
| 13:27 |
-55.65 |
362.33 |
1247.31 |
| 13:26 |
-55.65 |
362.33 |
1243.90 |
| 13:25 |
-55.65 |
362.33 |
1245.92 |
| 13:24 |
-55.65 |
362.33 |
1250.11 |
| 13:23 |
-55.65 |
362.33 |
1248.01 |
| 13:22 |
-55.65 |
362.33 |
1249.12 |
| 13:21 |
-55.65 |
362.33 |
1259.08 |
| 13:20 |
-26.98 |
375.89 |
1260.58 |
| 13:19 |
16.64 |
399.38 |
1257.04 |
| 13:18 |
16.64 |
399.38 |
1258.21 |
| 13:17 |
16.64 |
399.38 |
1256.76 |
| 13:16 |
16.64 |
399.38 |
1258.33 |
| 13:15 |
16.64 |
399.38 |
1252.22 |
| 13:14 |
16.64 |
405.94 |
1252.09 |
| 13:13 |
57.32 |
412.50 |
1245.45 |
| 13:12 |
57.32 |
412.50 |
1244.86 |
| 13:11 |
57.32 |
412.50 |
1246.70 |
| 13:10 |
57.32 |
424.44 |
1249.06 |
| 13:09 |
57.32 |
424.44 |
1233.42 |
| 13:08 |
220.32 |
424.44 |
1271.13 |
| 13:07 |
220.32 |
424.44 |
1271.65 |
| 13:06 |
220.32 |
413.11 |
1272.11 |
| 13:05 |
130.49 |
419.54 |
1270.33 |
| 13:04 |
130.49 |
419.54 |
1273.40 |
| 13:03 |
199.63 |
423.67 |
1285.27 |
| 13:02 |
199.63 |
415.98 |
1281.39 |
| 13:01 |
199.63 |
415.59 |
1269.56 |
| 11:30 |
245.16 |
430.72 |
1283.60 |
| 11:29 |
245.16 |
427.95 |
1283.85 |
| 11:28 |
245.16 |
390.83 |
1255.26 |
| 11:27 |
245.16 |
390.83 |
1247.57 |
| 11:26 |
245.16 |
390.83 |
1248.68 |
| 11:25 |
245.16 |
390.83 |
1242.83 |
| 11:24 |
212.36 |
358.68 |
1236.20 |
| 11:23 |
212.36 |
353.11 |
1225.83 |
| 11:22 |
212.36 |
333.10 |
1225.04 |
| 11:21 |
65.58 |
281.79 |
1221.56 |
| 11:20 |
65.58 |
284.48 |
1213.95 |
| 11:19 |
98.33 |
304.78 |
1219.45 |
| 11:18 |
98.33 |
304.78 |
1243.88 |
| 11:17 |
98.33 |
297.17 |
1247.68 |
| 11:16 |
98.33 |
297.17 |
1245.44 |
| 11:15 |
98.33 |
231.11 |
1184.10 |
| 11:14 |
98.33 |
224.55 |
1167.05 |
| 11:13 |
98.33 |
224.55 |
1166.92 |
| 11:12 |
98.33 |
224.55 |
1159.50 |
| 11:11 |
98.33 |
224.55 |
1154.71 |
| 11:10 |
98.33 |
224.55 |
1159.43 |
| 11:09 |
44.62 |
234.38 |
1155.10 |
| 11:08 |
44.62 |
234.38 |
1155.95 |
| 11:07 |
44.62 |
204.47 |
1154.05 |
| 11:06 |
77.37 |
223.60 |
1157.39 |
| 11:05 |
77.37 |
212.84 |
1153.71 |
| 11:04 |
77.37 |
212.84 |
1153.51 |
| 11:03 |
77.37 |
212.84 |
1153.70 |
| 11:02 |
77.37 |
207.00 |
1111.78 |
| 11:01 |
110.12 |
224.88 |
1097.36 |
| 11:00 |
286.64 |
224.88 |
1108.37 |
| 10:59 |
286.64 |
228.62 |
1113.88 |
| 10:58 |
238.82 |
176.00 |
1077.98 |
| 10:57 |
125.50 |
94.73 |
1030.19 |
| 10:56 |
267.88 |
94.73 |
1026.65 |
| 10:55 |
267.88 |
83.39 |
1019.64 |
| 10:54 |
267.88 |
69.64 |
998.55 |
| 10:53 |
300.58 |
69.64 |
998.68 |
| 10:52 |
300.58 |
69.64 |
995.73 |
| 10:51 |
300.58 |
56.23 |
991.35 |
| 10:50 |
300.58 |
56.23 |
977.09 |
| 10:49 |
336.68 |
56.23 |
985.91 |
| 10:48 |
336.68 |
95.47 |
985.05 |
| 10:47 |
336.68 |
95.47 |
986.16 |
| 10:46 |
336.68 |
95.47 |
972.47 |
| 10:45 |
300.65 |
102.01 |
973.71 |
| 10:44 |
300.65 |
102.01 |
970.82 |
| 10:43 |
300.65 |
102.01 |
973.50 |
| 10:42 |
300.65 |
102.01 |
968.06 |
| 10:41 |
300.65 |
85.64 |
959.48 |
| 10:40 |
300.65 |
63.66 |
945.42 |
| 10:39 |
343.43 |
35.87 |
907.23 |
| 10:38 |
343.43 |
26.04 |
907.62 |
| 10:37 |
343.43 |
26.04 |
906.89 |
| 10:36 |
343.43 |
26.04 |
905.84 |
| 10:35 |
343.43 |
4.13 |
883.15 |
| 10:34 |
343.43 |
-31.31 |
874.25 |
| 10:33 |
343.43 |
-18.25 |
877.97 |
| 10:32 |
343.43 |
-19.51 |
869.02 |
| 10:31 |
343.43 |
6.68 |
859.92 |
| 10:30 |
343.43 |
34.04 |
869.39 |
| 10:29 |
343.43 |
48.66 |
868.92 |
| 10:28 |
343.43 |
51.83 |
878.92 |
| 10:27 |
343.43 |
39.47 |
878.13 |
| 10:26 |
343.43 |
53.44 |
867.07 |
| 10:25 |
343.43 |
63.32 |
863.67 |
| 10:24 |
343.43 |
69.59 |
849.18 |
| 10:23 |
343.43 |
74.09 |
827.70 |
| 10:22 |
152.04 |
41.26 |
745.40 |
| 10:21 |
152.04 |
49.67 |
731.93 |
| 10:20 |
152.04 |
61.22 |
715.70 |
| 10:19 |
152.04 |
61.22 |
715.81 |
| 10:18 |
152.04 |
61.22 |
710.57 |
| 10:17 |
152.04 |
74.26 |
713.31 |
| 10:16 |
152.04 |
37.11 |
719.05 |
| 10:15 |
152.04 |
22.74 |
649.89 |
| 10:14 |
152.04 |
9.42 |
642.05 |
| 10:13 |
152.04 |
29.20 |
648.51 |
| 10:12 |
152.04 |
-2.68 |
618.07 |
| 10:11 |
152.04 |
-2.68 |
583.26 |
| 10:10 |
152.04 |
-13.19 |
535.32 |
| 10:09 |
-88.85 |
-94.35 |
455.50 |
| 10:08 |
-88.85 |
-105.53 |
440.23 |
| 10:07 |
-88.85 |
-105.53 |
434.12 |
| 10:06 |
-133.83 |
-96.84 |
431.00 |
| 10:05 |
-77.37 |
-111.05 |
420.87 |
| 10:04 |
-77.37 |
-111.05 |
428.33 |
| 10:03 |
-77.37 |
-88.04 |
470.19 |
| 10:02 |
-77.37 |
-88.04 |
467.20 |
| 10:01 |
-77.37 |
-91.06 |
440.11 |
| 10:00 |
-94.37 |
-91.45 |
372.33 |
| 09:59 |
-144.53 |
-57.64 |
362.64 |
| 09:58 |
-144.53 |
-57.64 |
357.82 |
| 09:57 |
-108.12 |
-38.43 |
346.26 |
| 09:56 |
-108.12 |
-37.19 |
300.23 |
| 09:55 |
-108.12 |
-60.56 |
278.80 |
| 09:54 |
-108.12 |
-60.56 |
284.50 |
| 09:53 |
-59.00 |
-23.30 |
275.86 |
| 09:52 |
-59.00 |
-23.30 |
284.73 |
| 09:51 |
-59.00 |
-22.66 |
284.47 |
| 09:50 |
-59.00 |
-58.77 |
237.16 |
| 09:49 |
-59.00 |
-28.88 |
251.90 |
| 09:48 |
-59.00 |
10.51 |
288.57 |
| 09:47 |
-59.00 |
66.50 |
295.80 |
| 09:46 |
-59.00 |
72.20 |
291.44 |
| 09:45 |
-59.00 |
57.26 |
240.78 |
| 09:44 |
-108.00 |
31.57 |
200.69 |
| 09:43 |
-129.95 |
23.84 |
206.63 |
| 09:42 |
-129.95 |
23.84 |
208.62 |
| 09:41 |
-95.48 |
9.00 |
227.07 |
| 09:40 |
-95.48 |
2.33 |
192.39 |
| 09:39 |
-95.48 |
-38.82 |
165.34 |
| 09:38 |
-95.48 |
-40.37 |
163.33 |
| 09:37 |
-95.48 |
-10.53 |
182.31 |
| 09:36 |
-95.48 |
-31.65 |
170.76 |
| 09:35 |
-95.48 |
43.20 |
122.87 |
| 09:34 |
-95.48 |
70.36 |
128.41 |
| 09:33 |
-95.48 |
54.25 |
108.17 |
| 09:32 |
-134.24 |
55.64 |
103.37 |
| 09:31 |
-134.24 |
38.70 |
81.20 |
| 09:30 |
0.00 |
59.51 |
46.99 |
|
| 大单资金：-123.16万元 |
成交额占比：-0.90% |
| 中单资金：159.63万元 |
成交额占比：1.17% |
| 小单资金：1354.96万元 |
成交额占比：9.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
6.57 |
1.08% |
1391.43 |
-406.17 |
-123.16 |
-0.90% |
159.63 |
1.17% |
1354.96 |
9.90% |
| 20250718 |
6.50 |
0.15% |
46.07 |
-1415.46 |
-5.30 |
-0.06% |
-300.83 |
-3.69% |
352.20 |
4.32% |
| 20250717 |
6.49 |
1.25% |
1762.32 |
-1585.56 |
426.31 |
4.09% |
520.12 |
4.99% |
815.89 |
7.83% |
| 20250716 |
6.41 |
0.94% |
1201.34 |
-2228.35 |
612.81 |
7.62% |
212.71 |
2.64% |
375.82 |
4.67% |
| 20250715 |
6.37 |
-1.85% |
-3386.08 |
-3564.37 |
-1316.83 |
-9.42% |
-1056.84 |
-7.56% |
-1012.41 |
-7.24% |
| 20250714 |
6.49 |
-0.92% |
-1686.14 |
-1537.08 |
-1132.45 |
-10.07% |
-220.39 |
-1.96% |
-333.30 |
-2.96% |
| 20250711 |
6.55 |
0.15% |
-78.62 |
-2966.45 |
-175.40 |
-1.44% |
-537.93 |
-4.43% |
634.71 |
5.22% |
| 20250710 |
6.54 |
0.93% |
1188.19 |
-2495.10 |
-216.48 |
-1.90% |
521.87 |
4.57% |
882.80 |
7.73% |
| 20250709 |
6.48 |
-0.15% |
-296.66 |
-2275.72 |
-723.21 |
-6.05% |
55.72 |
0.47% |
370.83 |
3.10% |
| 20250708 |
6.49 |
1.41% |
2907.65 |
-1435.94 |
710.46 |
3.47% |
1360.10 |
6.64% |
837.09 |
4.09% |
| 20250707 |
6.40 |
-6.57% |
-5905.17 |
-2055.80 |
-2561.82 |
-7.85% |
-1912.66 |
-5.86% |
-1430.69 |
-4.38% |
| 20250704 |
6.85 |
1.03% |
554.82 |
824.91 |
295.95 |
2.06% |
107.93 |
0.75% |
150.94 |
1.05% |
| 20250703 |
6.78 |
0.30% |
641.35 |
250.04 |
2.90 |
0.04% |
240.12 |
3.70% |
398.33 |
6.14% |
| 20250702 |
6.76 |
0.45% |
575.79 |
-856.47 |
116.57 |
1.90% |
488.91 |
7.97% |
-29.69 |
-0.48% |
| 20250701 |
6.73 |
0.15% |
-43.37 |
-1050.85 |
90.60 |
1.59% |
77.97 |
1.37% |
-211.94 |
-3.72% |
| 20250630 |
6.72 |
0.15% |
-120.93 |
330.76 |
318.89 |
5.20% |
-152.87 |
-2.49% |
-286.95 |
-4.68% |
| 20250627 |
6.71 |
0.15% |
-547.40 |
-383.08 |
-278.92 |
-4.06% |
16.17 |
0.24% |
-284.65 |
-4.14% |
| 20250626 |
6.70 |
-1.90% |
-2119.58 |
-155.79 |
-1103.61 |
-11.27% |
-668.10 |
-6.82% |
-347.87 |
-3.55% |
| 20250625 |
6.83 |
1.94% |
-393.46 |
-1192.72 |
-77.81 |
-0.59% |
-588.04 |
-4.46% |
272.39 |
2.07% |
| 20250624 |
6.70 |
4.85% |
2661.51 |
-2027.44 |
1472.21 |
9.36% |
777.79 |
4.94% |
411.51 |
2.62% |
| 20250623 |
6.39 |
0.79% |
-272.21 |
-4348.12 |
-394.95 |
-7.00% |
232.22 |
4.12% |
-109.48 |
-1.94% |
| 20250620 |
6.34 |
-0.63% |
-252.07 |
-4237.43 |
-51.63 |
-0.79% |
-338.23 |
-5.15% |
137.79 |
2.10% |
| 20250619 |
6.38 |
-4.20% |
-3944.13 |
-5593.75 |
-2140.54 |
-14.72% |
-1243.90 |
-8.55% |
-559.69 |
-3.85% |
| 20250618 |
6.66 |
-3.48% |
-2269.04 |
-2708.71 |
-912.53 |
-8.47% |
-225.15 |
-2.09% |
-1131.36 |
-10.50% |
| 20250617 |
6.90 |
-0.29% |
-1021.63 |
-2187.43 |
-848.47 |
-10.35% |
-99.87 |
-1.22% |
-73.29 |
-0.89% |
| 20250616 |
6.92 |
-0.86% |
-1029.45 |
-447.98 |
-284.26 |
-2.70% |
-1094.04 |
-10.38% |
348.85 |
3.31% |
| 20250613 |
6.98 |
-2.79% |
-2123.93 |
19.57 |
-1407.95 |
-9.95% |
-1174.33 |
-8.30% |
458.35 |
3.24% |
| 20250612 |
7.18 |
1.56% |
1914.41 |
467.11 |
744.50 |
6.56% |
462.75 |
4.07% |
707.16 |
6.23% |
| 20250611 |
7.07 |
-0.42% |
-695.67 |
-2846.50 |
-391.25 |
-3.73% |
-872.16 |
-8.32% |
567.74 |
5.42% |
| 20250610 |
7.10 |
0.42% |
1473.24 |
-1470.20 |
890.98 |
5.46% |
461.78 |
2.83% |
120.48 |
0.74% |
600682南京新百 大单资金流向：成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向：成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢？什么是南京新百[600682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京新百[600682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
