| 600501航天晨光 今日实时资金流向 |
| 15:00 |
641.54 |
1249.28 |
0.00 |
| 14:59 |
733.40 |
1182.26 |
0.00 |
| 14:58 |
733.40 |
1182.26 |
0.00 |
| 14:57 |
733.40 |
1182.26 |
0.00 |
| 14:56 |
697.32 |
1169.01 |
0.00 |
| 14:55 |
666.73 |
1188.76 |
0.00 |
| 14:54 |
666.70 |
1131.58 |
0.00 |
| 14:53 |
666.70 |
1137.67 |
0.00 |
| 14:52 |
634.20 |
1125.05 |
0.00 |
| 14:51 |
775.35 |
1107.37 |
0.00 |
| 14:50 |
775.35 |
1110.21 |
0.00 |
| 14:49 |
775.35 |
1120.36 |
0.00 |
| 14:48 |
912.38 |
1131.12 |
0.00 |
| 14:47 |
912.38 |
1131.12 |
0.00 |
| 14:46 |
1049.41 |
1127.89 |
0.00 |
| 14:45 |
1049.41 |
1136.02 |
0.00 |
| 14:44 |
1049.41 |
1152.09 |
0.00 |
| 14:43 |
1079.92 |
1117.69 |
0.00 |
| 14:42 |
1079.92 |
1117.69 |
0.00 |
| 14:41 |
1079.92 |
1122.78 |
0.00 |
| 14:40 |
1079.92 |
1107.09 |
0.00 |
| 14:39 |
1079.92 |
1110.14 |
0.00 |
| 14:38 |
1079.92 |
1123.36 |
0.00 |
| 14:37 |
1079.92 |
1116.85 |
0.00 |
| 14:36 |
1079.92 |
1116.85 |
0.00 |
| 14:35 |
1079.92 |
1134.75 |
0.00 |
| 14:34 |
1079.92 |
1146.34 |
0.00 |
| 14:33 |
1079.92 |
1140.24 |
0.00 |
| 14:32 |
1079.92 |
1149.60 |
0.00 |
| 14:31 |
1079.92 |
1149.60 |
0.00 |
| 14:30 |
1079.92 |
1134.53 |
0.00 |
| 14:29 |
1079.92 |
1127.21 |
0.00 |
| 14:28 |
1079.92 |
1117.03 |
0.00 |
| 14:27 |
1079.92 |
1115.20 |
0.00 |
| 14:26 |
1079.92 |
1115.20 |
0.00 |
| 14:25 |
1079.92 |
1125.78 |
0.00 |
| 14:24 |
1079.92 |
1125.78 |
0.00 |
| 14:23 |
1079.92 |
1125.78 |
0.00 |
| 14:22 |
1079.92 |
1135.15 |
0.00 |
| 14:21 |
1079.92 |
1140.65 |
0.00 |
| 14:20 |
1079.92 |
1106.58 |
0.00 |
| 14:19 |
1079.92 |
1041.43 |
0.00 |
| 14:18 |
1079.92 |
1019.85 |
0.00 |
| 14:17 |
1079.92 |
1008.86 |
0.00 |
| 14:16 |
1079.92 |
1002.15 |
0.00 |
| 14:15 |
1079.92 |
990.55 |
0.00 |
| 14:14 |
1079.92 |
989.13 |
0.00 |
| 14:13 |
1079.92 |
1035.59 |
0.00 |
| 14:12 |
1079.92 |
1035.38 |
0.00 |
| 14:11 |
1079.92 |
1058.73 |
0.00 |
| 14:10 |
1079.92 |
1081.07 |
0.00 |
| 14:09 |
1079.92 |
1081.07 |
0.00 |
| 14:08 |
1079.92 |
1074.16 |
0.00 |
| 14:07 |
1079.92 |
1074.16 |
0.00 |
| 14:06 |
1079.92 |
1079.45 |
0.00 |
| 14:05 |
1049.85 |
1140.13 |
0.00 |
| 14:04 |
1049.85 |
1159.62 |
0.00 |
| 14:03 |
1110.81 |
1170.80 |
0.00 |
| 14:02 |
1018.28 |
1162.46 |
0.00 |
| 14:01 |
1018.28 |
1202.69 |
0.00 |
| 14:00 |
1018.28 |
1208.18 |
0.00 |
| 13:59 |
1018.28 |
1216.32 |
0.00 |
| 13:58 |
1018.28 |
1188.05 |
0.00 |
| 13:57 |
1018.28 |
1188.85 |
0.00 |
| 13:56 |
1179.09 |
1162.02 |
0.00 |
| 13:55 |
1179.09 |
1179.91 |
0.00 |
| 13:54 |
1179.09 |
1185.40 |
0.00 |
| 13:53 |
1179.09 |
1185.40 |
0.00 |
| 13:52 |
1179.09 |
1185.40 |
0.00 |
| 13:51 |
1179.09 |
1177.86 |
0.00 |
| 13:50 |
1179.09 |
1177.86 |
0.00 |
| 13:49 |
1179.09 |
1165.02 |
0.00 |
| 13:48 |
1179.09 |
1165.02 |
0.00 |
| 13:47 |
1179.09 |
1170.73 |
0.00 |
| 13:46 |
1179.09 |
1173.16 |
0.00 |
| 13:45 |
1179.09 |
1173.16 |
0.00 |
| 13:44 |
1179.09 |
1173.16 |
0.00 |
| 13:43 |
1179.09 |
1180.90 |
0.00 |
| 13:42 |
1179.09 |
1180.90 |
0.00 |
| 13:41 |
1179.09 |
1180.90 |
0.00 |
| 13:40 |
1179.09 |
1186.20 |
0.00 |
| 13:39 |
1179.09 |
1199.04 |
0.00 |
| 13:38 |
1179.09 |
1193.13 |
0.00 |
| 13:37 |
1179.09 |
1224.12 |
0.00 |
| 13:36 |
1179.09 |
1233.09 |
0.00 |
| 13:35 |
1179.09 |
1233.09 |
0.00 |
| 13:34 |
1179.09 |
1233.09 |
0.00 |
| 13:33 |
1179.09 |
1243.30 |
0.00 |
| 13:32 |
1179.09 |
1205.95 |
0.00 |
| 13:31 |
1179.09 |
1191.26 |
0.00 |
| 13:30 |
1179.09 |
1198.39 |
0.00 |
| 13:29 |
1179.09 |
1231.22 |
0.00 |
| 13:28 |
1179.09 |
1245.90 |
0.00 |
| 13:27 |
1179.09 |
1290.43 |
0.00 |
| 13:26 |
1179.09 |
1290.43 |
0.00 |
| 13:25 |
1179.09 |
1290.43 |
0.00 |
| 13:24 |
1179.09 |
1290.43 |
0.00 |
| 13:23 |
1179.09 |
1290.43 |
0.00 |
| 13:22 |
1179.09 |
1311.13 |
0.00 |
| 13:21 |
1179.09 |
1284.28 |
0.00 |
| 13:20 |
1179.09 |
1284.28 |
0.00 |
| 13:19 |
1179.09 |
1283.87 |
0.00 |
| 13:18 |
1179.09 |
1283.87 |
0.00 |
| 13:17 |
1179.09 |
1290.21 |
0.00 |
| 13:16 |
1210.18 |
1311.27 |
0.00 |
| 13:15 |
1472.18 |
1342.22 |
0.00 |
| 13:14 |
1472.18 |
1362.51 |
0.00 |
| 13:13 |
1472.18 |
1377.90 |
0.00 |
| 13:12 |
1472.18 |
1377.90 |
0.00 |
| 13:11 |
1513.20 |
1388.77 |
0.00 |
| 13:10 |
1513.20 |
1393.90 |
0.00 |
| 13:09 |
1513.20 |
1393.90 |
0.00 |
| 13:08 |
1513.20 |
1362.46 |
0.00 |
| 13:07 |
1513.20 |
1327.95 |
0.00 |
| 13:06 |
1513.20 |
1311.51 |
0.00 |
| 13:05 |
1513.20 |
1333.29 |
0.00 |
| 13:04 |
1513.20 |
1331.64 |
0.00 |
| 13:03 |
1513.20 |
1361.81 |
0.00 |
| 13:02 |
1513.20 |
1361.81 |
0.00 |
| 13:01 |
1513.20 |
1372.71 |
0.00 |
| 11:30 |
1513.20 |
1348.01 |
0.00 |
| 11:29 |
1513.20 |
1331.96 |
0.00 |
| 11:28 |
1513.20 |
1322.08 |
0.00 |
| 11:27 |
1543.87 |
1356.66 |
0.00 |
| 11:26 |
1543.87 |
1333.60 |
0.00 |
| 11:25 |
1543.87 |
1343.24 |
0.00 |
| 11:24 |
1543.87 |
1329.25 |
0.00 |
| 11:23 |
1506.18 |
1362.89 |
0.00 |
| 11:22 |
1506.18 |
1362.89 |
0.00 |
| 11:21 |
1506.18 |
1345.10 |
0.00 |
| 11:20 |
1538.06 |
1335.70 |
0.00 |
| 11:19 |
1614.13 |
1349.43 |
0.00 |
| 11:18 |
1614.13 |
1367.07 |
0.00 |
| 11:17 |
1614.13 |
1382.25 |
0.00 |
| 11:16 |
1614.13 |
1403.17 |
0.00 |
| 11:15 |
1614.13 |
1453.75 |
0.00 |
| 11:14 |
1614.13 |
1446.34 |
0.00 |
| 11:13 |
1614.13 |
1440.59 |
0.00 |
| 11:12 |
1655.29 |
1465.70 |
0.00 |
| 11:11 |
1655.29 |
1465.70 |
0.00 |
| 11:10 |
1655.29 |
1465.70 |
0.00 |
| 11:09 |
1655.29 |
1516.09 |
0.00 |
| 11:08 |
1655.29 |
1464.63 |
0.00 |
| 11:07 |
1655.29 |
1446.06 |
0.00 |
| 11:06 |
1655.29 |
1433.89 |
0.00 |
| 11:05 |
1615.85 |
1499.95 |
0.00 |
| 11:04 |
1566.14 |
1392.06 |
0.00 |
| 11:03 |
1566.14 |
1362.49 |
0.00 |
| 11:02 |
1566.14 |
1341.32 |
0.00 |
| 11:01 |
1606.64 |
1379.16 |
0.00 |
| 11:00 |
1652.33 |
1461.31 |
0.00 |
| 10:59 |
1694.76 |
1377.31 |
0.00 |
| 10:58 |
1694.76 |
1370.89 |
0.00 |
| 10:57 |
1653.68 |
1301.71 |
0.00 |
| 10:56 |
1391.81 |
1263.59 |
0.00 |
| 10:55 |
1361.21 |
1259.51 |
0.00 |
| 10:54 |
1412.80 |
1277.85 |
0.00 |
| 10:53 |
1412.80 |
1261.53 |
0.00 |
| 10:52 |
1289.99 |
1240.31 |
0.00 |
| 10:51 |
1289.99 |
1254.17 |
0.00 |
| 10:50 |
1237.05 |
1254.38 |
0.00 |
| 10:49 |
1237.05 |
1265.36 |
0.00 |
| 10:48 |
1285.86 |
1273.29 |
0.00 |
| 10:47 |
1285.86 |
1294.49 |
0.00 |
| 10:46 |
1234.89 |
1304.47 |
0.00 |
| 10:45 |
1203.55 |
1249.27 |
0.00 |
| 10:44 |
1166.92 |
1241.74 |
0.00 |
| 10:43 |
1166.92 |
1250.08 |
0.00 |
| 10:42 |
1166.92 |
1243.16 |
0.00 |
| 10:41 |
1166.92 |
1259.44 |
0.00 |
| 10:40 |
1198.68 |
1220.33 |
0.00 |
| 10:39 |
1164.88 |
1203.03 |
0.00 |
| 10:38 |
1164.88 |
1190.18 |
0.00 |
| 10:37 |
1164.88 |
1200.15 |
0.00 |
| 10:36 |
1164.88 |
1182.44 |
0.00 |
| 10:35 |
1164.88 |
1170.44 |
0.00 |
| 10:34 |
1164.88 |
1198.31 |
0.00 |
| 10:33 |
1164.88 |
1185.68 |
0.00 |
| 10:32 |
1128.24 |
1161.86 |
0.00 |
| 10:31 |
1128.24 |
1113.03 |
0.00 |
| 10:30 |
1128.24 |
1056.51 |
0.00 |
| 10:29 |
1128.24 |
1037.60 |
0.00 |
| 10:28 |
1128.24 |
1037.60 |
0.00 |
| 10:27 |
1128.24 |
1026.02 |
0.00 |
| 10:26 |
1128.24 |
1016.07 |
0.00 |
| 10:25 |
1128.24 |
1009.56 |
0.00 |
| 10:24 |
1077.57 |
962.94 |
0.00 |
| 10:23 |
998.62 |
926.75 |
0.00 |
| 10:22 |
998.62 |
927.15 |
0.00 |
| 10:21 |
1034.74 |
936.68 |
0.00 |
| 10:20 |
1001.26 |
898.27 |
0.00 |
| 10:19 |
1001.26 |
886.10 |
0.00 |
| 10:18 |
1001.26 |
832.32 |
0.00 |
| 10:17 |
1001.26 |
838.40 |
0.00 |
| 10:16 |
1001.26 |
820.93 |
0.00 |
| 10:15 |
899.73 |
697.62 |
0.00 |
| 10:14 |
899.73 |
671.04 |
0.00 |
| 10:13 |
899.73 |
684.82 |
0.00 |
| 10:12 |
899.73 |
687.25 |
0.00 |
| 10:11 |
899.73 |
563.86 |
0.00 |
| 10:10 |
899.73 |
527.30 |
0.00 |
| 10:09 |
899.73 |
475.24 |
0.00 |
| 10:08 |
899.73 |
454.83 |
0.00 |
| 10:07 |
960.33 |
445.15 |
0.00 |
| 10:06 |
911.42 |
451.00 |
0.00 |
| 10:05 |
911.42 |
409.39 |
0.00 |
| 10:04 |
911.42 |
365.75 |
0.00 |
| 10:03 |
860.94 |
357.69 |
0.00 |
| 10:02 |
907.99 |
265.35 |
0.00 |
| 10:01 |
907.99 |
303.56 |
0.00 |
| 10:00 |
957.99 |
278.97 |
0.00 |
| 09:59 |
1029.50 |
319.76 |
0.00 |
| 09:58 |
1029.50 |
310.86 |
0.00 |
| 09:57 |
978.80 |
316.54 |
0.00 |
| 09:56 |
978.80 |
392.41 |
0.00 |
| 09:55 |
921.81 |
321.46 |
0.00 |
| 09:54 |
853.60 |
283.50 |
0.00 |
| 09:53 |
780.38 |
272.31 |
0.00 |
| 09:52 |
780.38 |
269.65 |
0.00 |
| 09:51 |
721.62 |
314.70 |
0.00 |
| 09:50 |
721.62 |
304.33 |
0.00 |
| 09:49 |
503.03 |
231.03 |
0.00 |
| 09:48 |
531.27 |
202.42 |
0.00 |
| 09:47 |
523.76 |
170.79 |
0.00 |
| 09:46 |
471.86 |
182.86 |
0.00 |
| 09:45 |
351.95 |
64.98 |
0.00 |
| 09:44 |
351.95 |
115.49 |
0.00 |
| 09:43 |
340.85 |
82.04 |
0.00 |
| 09:42 |
227.37 |
102.16 |
0.00 |
| 09:41 |
88.95 |
99.19 |
0.00 |
| 09:40 |
88.95 |
96.63 |
0.00 |
| 09:39 |
88.95 |
119.15 |
0.00 |
| 09:38 |
88.95 |
97.65 |
0.00 |
| 09:37 |
88.95 |
82.12 |
0.00 |
| 09:36 |
88.95 |
82.12 |
0.00 |
| 09:35 |
88.95 |
70.51 |
0.00 |
| 09:34 |
88.95 |
62.05 |
0.00 |
| 09:33 |
88.95 |
56.76 |
0.00 |
| 09:32 |
51.96 |
42.64 |
0.00 |
| 09:31 |
0.00 |
1.11 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：641.54万元 |
成交额占比：2.68% |
| 中单资金：1249.28万元 |
成交额占比：5.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
20.37 |
4.14% |
2586.04 |
-5258.58 |
641.54 |
2.68% |
1249.28 |
5.22% |
695.22 |
2.90% |
| 20241219 |
19.56 |
-0.15% |
-1127.07 |
-10426.10 |
-1016.53 |
-7.31% |
42.27 |
0.30% |
-152.81 |
-1.10% |
| 20241218 |
19.59 |
2.89% |
837.85 |
-10511.11 |
-219.21 |
-1.19% |
669.88 |
3.63% |
387.18 |
2.10% |
| 20241217 |
19.04 |
-4.75% |
-3703.59 |
-10794.94 |
-1722.56 |
-8.83% |
-1128.72 |
-5.79% |
-852.31 |
-4.37% |
| 20241216 |
19.99 |
-4.45% |
-5066.13 |
-7019.63 |
-2941.82 |
-12.88% |
-1936.89 |
-8.48% |
-187.42 |
-0.82% |
| 20241213 |
20.92 |
-2.06% |
-5646.21 |
-166.68 |
-4525.98 |
-15.32% |
-1867.96 |
-6.32% |
747.73 |
2.53% |
| 20241212 |
21.36 |
-0.47% |
-1955.89 |
3910.42 |
-1101.54 |
-4.40% |
-798.90 |
-3.19% |
-55.45 |
-0.22% |
| 20241211 |
21.46 |
1.51% |
3008.90 |
4506.13 |
-503.04 |
-1.56% |
1331.10 |
4.13% |
2180.84 |
6.77% |
| 20241210 |
21.14 |
2.57% |
-229.31 |
3151.53 |
2052.75 |
4.41% |
108.22 |
0.23% |
-2390.28 |
-5.13% |
| 20241209 |
20.61 |
5.53% |
3877.27 |
351.40 |
3911.13 |
7.77% |
2968.63 |
5.90% |
-3002.49 |
-5.96% |
| 20241206 |
19.53 |
0.15% |
-1432.79 |
-2947.38 |
-448.88 |
-3.47% |
-527.32 |
-4.08% |
-456.59 |
-3.53% |
| 20241205 |
19.50 |
1.46% |
1.30 |
-2893.78 |
-505.83 |
-4.15% |
279.85 |
2.30% |
227.28 |
1.87% |
| 20241204 |
19.22 |
-1.99% |
-1587.78 |
-2085.83 |
-1857.64 |
-11.14% |
-246.80 |
-1.48% |
516.66 |
3.10% |
| 20241203 |
19.61 |
-2.00% |
-3381.79 |
1118.21 |
-747.38 |
-4.37% |
-2207.93 |
-12.92% |
-426.48 |
-2.49% |
| 20241202 |
20.01 |
2.62% |
1128.81 |
1242.59 |
612.35 |
2.84% |
442.56 |
2.05% |
73.90 |
0.34% |
| 20241129 |
19.50 |
1.35% |
635.30 |
-206.11 |
-395.28 |
-1.87% |
558.17 |
2.63% |
472.41 |
2.23% |
| 20241128 |
19.24 |
1.21% |
411.45 |
-3486.28 |
302.12 |
1.02% |
-785.66 |
-2.64% |
894.99 |
3.01% |
| 20241127 |
19.01 |
4.22% |
3662.52 |
-3778.10 |
1346.40 |
5.20% |
1935.03 |
7.47% |
381.09 |
1.47% |
| 20241126 |
18.24 |
-0.65% |
-832.38 |
-4998.53 |
-623.00 |
-4.80% |
-250.17 |
-1.93% |
40.79 |
0.31% |
| 20241125 |
18.36 |
-2.08% |
-517.59 |
-4536.51 |
-836.35 |
-3.96% |
-339.92 |
-1.61% |
658.68 |
3.12% |
| 20241122 |
18.75 |
-6.99% |
-7057.91 |
-5402.29 |
-3675.45 |
-10.29% |
-2962.72 |
-8.29% |
-419.74 |
-1.18% |
| 20241121 |
20.16 |
1.36% |
-2557.29 |
-4236.31 |
10.30 |
0.03% |
-892.28 |
-2.78% |
-1675.31 |
-5.22% |
| 20241120 |
19.89 |
2.37% |
-375.36 |
-5338.48 |
125.97 |
0.46% |
-418.00 |
-1.52% |
-83.33 |
-0.30% |
| 20241119 |
19.43 |
1.20% |
-397.32 |
-7119.05 |
-160.98 |
-0.70% |
-913.23 |
-3.95% |
676.89 |
2.93% |
| 20241118 |
19.20 |
-3.23% |
-2258.75 |
-11821.61 |
-1702.13 |
-5.03% |
-167.86 |
-0.50% |
-388.76 |
-1.15% |
| 20241115 |
19.84 |
-6.68% |
-7138.74 |
-11639.72 |
-2509.47 |
-6.25% |
-3622.75 |
-9.02% |
-1006.52 |
-2.51% |
| 20241114 |
21.26 |
-2.48% |
-1881.49 |
-11396.07 |
-1091.87 |
-4.22% |
-797.04 |
-3.08% |
7.42 |
0.03% |
| 20241113 |
21.80 |
-1.67% |
-357.15 |
-14010.81 |
-1654.60 |
-4.33% |
-1196.35 |
-3.13% |
2493.80 |
6.53% |
| 20241112 |
22.17 |
-2.98% |
-10091.18 |
-18699.94 |
-4863.54 |
-9.96% |
-4938.17 |
-10.11% |
-289.47 |
-0.59% |
| 20241111 |
22.85 |
1.33% |
-3316.28 |
-7734.95 |
-1520.24 |
-2.73% |
-1877.84 |
-3.38% |
81.80 |
0.15% |
600501航天晨光 大单资金流向：成交单大于等于6万股或者30万元以上。
600501航天晨光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600501航天晨光 小单资金流向：成交单小于1万股或5万元。
如何看航天晨光[600501]资金流向的流入和流出呢？什么是航天晨光[600501]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天晨光[600501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天晨光[600501]资金流向的计算方法不同，所以数据会有不一致的情况。
|
