| 600501航天晨光 今日实时资金流向 |
| 15:00 |
975.49 |
1778.17 |
975.07 |
| 14:59 |
964.56 |
1794.18 |
894.81 |
| 14:58 |
964.56 |
1794.18 |
894.81 |
| 14:57 |
964.56 |
1794.18 |
896.70 |
| 14:56 |
1010.09 |
1840.62 |
904.45 |
| 14:55 |
1010.09 |
1775.02 |
896.69 |
| 14:54 |
1044.04 |
1716.65 |
867.40 |
| 14:53 |
1075.57 |
1709.85 |
908.35 |
| 14:52 |
1075.57 |
1701.71 |
926.46 |
| 14:51 |
1078.03 |
1748.42 |
965.66 |
| 14:50 |
1040.28 |
1736.73 |
948.10 |
| 14:49 |
1040.28 |
1733.92 |
935.84 |
| 14:48 |
1040.28 |
1798.26 |
987.95 |
| 14:47 |
1040.28 |
1847.03 |
991.72 |
| 14:46 |
1115.72 |
1804.18 |
1012.46 |
| 14:45 |
1115.72 |
1792.45 |
1026.02 |
| 14:44 |
1115.72 |
1788.48 |
1044.88 |
| 14:43 |
1194.64 |
1769.78 |
1027.30 |
| 14:42 |
1194.64 |
1769.78 |
1029.37 |
| 14:41 |
1326.72 |
1753.68 |
1032.02 |
| 14:40 |
1326.72 |
1759.53 |
1010.61 |
| 14:39 |
1326.72 |
1759.53 |
1008.51 |
| 14:38 |
1326.72 |
1790.03 |
1015.14 |
| 14:37 |
1326.72 |
1787.55 |
1082.43 |
| 14:36 |
1326.72 |
1775.02 |
1067.05 |
| 14:35 |
1326.72 |
1766.68 |
1089.22 |
| 14:34 |
1326.72 |
1771.99 |
1091.12 |
| 14:33 |
1326.72 |
1760.03 |
1083.71 |
| 14:32 |
1326.72 |
1765.34 |
1076.30 |
| 14:31 |
1288.74 |
1759.84 |
1065.29 |
| 14:30 |
1288.74 |
1735.04 |
1017.01 |
| 14:29 |
1288.74 |
1735.04 |
1023.24 |
| 14:28 |
1288.74 |
1724.83 |
1010.18 |
| 14:27 |
1319.25 |
1739.02 |
998.83 |
| 14:26 |
1319.25 |
1744.71 |
992.75 |
| 14:25 |
1319.25 |
1744.71 |
998.63 |
| 14:24 |
1319.25 |
1744.71 |
995.78 |
| 14:23 |
1319.25 |
1744.71 |
988.19 |
| 14:22 |
1319.25 |
1744.71 |
981.55 |
| 14:21 |
1319.25 |
1757.04 |
979.64 |
| 14:20 |
1319.25 |
1739.59 |
953.45 |
| 14:19 |
1319.25 |
1749.43 |
965.00 |
| 14:18 |
1319.25 |
1755.68 |
954.77 |
| 14:17 |
1319.25 |
1755.68 |
937.32 |
| 14:16 |
1319.25 |
1709.12 |
924.83 |
| 14:15 |
1319.25 |
1709.12 |
928.61 |
| 14:14 |
1319.25 |
1709.12 |
925.58 |
| 14:13 |
1319.25 |
1694.75 |
923.11 |
| 14:12 |
1363.48 |
1689.27 |
925.00 |
| 14:11 |
1363.48 |
1668.84 |
918.38 |
| 14:10 |
1363.48 |
1692.88 |
927.45 |
| 14:09 |
1363.48 |
1722.27 |
913.22 |
| 14:08 |
1363.48 |
1722.27 |
921.17 |
| 14:07 |
1363.48 |
1709.60 |
913.59 |
| 14:06 |
1363.48 |
1709.60 |
916.24 |
| 14:05 |
1363.48 |
1702.77 |
914.52 |
| 14:04 |
1363.48 |
1702.77 |
914.89 |
| 14:03 |
1363.48 |
1692.18 |
905.81 |
| 14:02 |
1363.48 |
1674.20 |
903.53 |
| 14:01 |
1363.48 |
1663.61 |
912.41 |
| 14:00 |
1363.48 |
1663.61 |
912.60 |
| 13:59 |
1363.48 |
1663.61 |
913.92 |
| 13:58 |
1363.48 |
1674.95 |
907.11 |
| 13:57 |
1363.48 |
1680.63 |
895.75 |
| 13:56 |
1363.48 |
1687.06 |
885.90 |
| 13:55 |
1363.48 |
1702.78 |
879.07 |
| 13:54 |
1363.48 |
1712.81 |
859.35 |
| 13:53 |
1363.48 |
1712.81 |
852.15 |
| 13:52 |
1363.48 |
1718.49 |
839.08 |
| 13:51 |
1517.37 |
1693.67 |
813.00 |
| 13:50 |
1517.37 |
1693.67 |
810.33 |
| 13:49 |
1517.37 |
1699.74 |
804.82 |
| 13:48 |
1517.37 |
1706.97 |
800.64 |
| 13:47 |
1517.37 |
1716.47 |
775.33 |
| 13:46 |
1517.37 |
1690.40 |
753.07 |
| 13:45 |
1517.37 |
1686.37 |
737.88 |
| 13:44 |
1446.27 |
1691.40 |
710.45 |
| 13:43 |
1446.27 |
1704.62 |
689.62 |
| 13:42 |
1519.98 |
1690.95 |
683.92 |
| 13:41 |
1519.98 |
1683.55 |
678.03 |
| 13:40 |
1519.98 |
1679.38 |
675.17 |
| 13:39 |
1519.98 |
1686.40 |
693.58 |
| 13:38 |
1519.98 |
1691.53 |
723.04 |
| 13:37 |
1519.98 |
1691.53 |
710.29 |
| 13:36 |
1519.98 |
1716.29 |
713.91 |
| 13:35 |
1519.98 |
1702.36 |
714.29 |
| 13:34 |
1519.98 |
1704.44 |
696.36 |
| 13:33 |
1519.98 |
1689.97 |
673.88 |
| 13:32 |
1519.98 |
1677.60 |
677.11 |
| 13:31 |
1519.98 |
1677.60 |
638.16 |
| 13:30 |
1519.98 |
1667.72 |
639.10 |
| 13:29 |
1519.98 |
1656.55 |
602.89 |
| 13:28 |
1519.98 |
1660.90 |
593.60 |
| 13:27 |
1519.98 |
1649.72 |
587.15 |
| 13:26 |
1519.98 |
1649.72 |
583.93 |
| 13:25 |
1519.98 |
1655.79 |
579.18 |
| 13:24 |
1485.50 |
1644.79 |
554.72 |
| 13:23 |
1485.50 |
1644.79 |
560.40 |
| 13:22 |
1485.50 |
1639.28 |
567.04 |
| 13:21 |
1485.50 |
1649.90 |
576.14 |
| 13:20 |
1438.93 |
1627.54 |
554.89 |
| 13:19 |
1448.02 |
1620.72 |
542.38 |
| 13:18 |
1448.02 |
1620.72 |
528.93 |
| 13:17 |
1448.02 |
1620.72 |
528.17 |
| 13:16 |
1448.02 |
1639.48 |
522.86 |
| 13:15 |
1448.02 |
1645.36 |
537.10 |
| 13:14 |
1448.02 |
1645.36 |
530.64 |
| 13:13 |
1448.02 |
1610.95 |
478.94 |
| 13:12 |
1448.02 |
1602.78 |
470.40 |
| 13:11 |
1448.02 |
1596.89 |
480.45 |
| 13:10 |
1448.02 |
1585.11 |
507.84 |
| 13:09 |
1448.02 |
1585.11 |
516.41 |
| 13:08 |
1448.02 |
1574.26 |
534.51 |
| 13:07 |
1411.92 |
1605.87 |
615.43 |
| 13:06 |
1411.92 |
1558.64 |
612.01 |
| 13:05 |
1411.92 |
1543.85 |
628.31 |
| 13:04 |
1411.92 |
1552.17 |
622.83 |
| 13:03 |
1411.92 |
1553.13 |
619.24 |
| 13:02 |
1411.92 |
1538.44 |
605.86 |
| 13:01 |
1411.92 |
1562.92 |
638.63 |
| 11:30 |
1411.92 |
1591.42 |
670.72 |
| 11:29 |
1448.57 |
1643.36 |
712.47 |
| 11:28 |
1491.90 |
1658.31 |
763.34 |
| 11:27 |
1491.90 |
1667.01 |
776.59 |
| 11:26 |
1491.90 |
1674.02 |
786.44 |
| 11:25 |
1491.90 |
1683.29 |
799.89 |
| 11:24 |
1491.90 |
1708.52 |
828.70 |
| 11:23 |
1604.00 |
1731.10 |
880.54 |
| 11:22 |
1604.00 |
1754.47 |
866.84 |
| 11:21 |
1649.79 |
1875.50 |
927.83 |
| 11:20 |
1687.79 |
1915.63 |
970.03 |
| 11:19 |
1687.79 |
1912.38 |
971.55 |
| 11:18 |
1719.22 |
1948.36 |
1001.82 |
| 11:17 |
1719.22 |
1989.71 |
995.91 |
| 11:16 |
1719.22 |
2032.08 |
1026.27 |
| 11:15 |
1719.22 |
2008.76 |
1096.18 |
| 11:14 |
1719.22 |
2001.50 |
1092.93 |
| 11:13 |
1719.22 |
2001.50 |
1088.16 |
| 11:12 |
1719.22 |
2019.45 |
1102.67 |
| 11:11 |
1719.22 |
2019.45 |
1092.92 |
| 11:10 |
1719.22 |
2050.24 |
1097.14 |
| 11:09 |
1719.22 |
2050.24 |
1093.11 |
| 11:08 |
1719.22 |
2050.24 |
1097.33 |
| 11:07 |
1719.22 |
2050.24 |
1107.30 |
| 11:06 |
1719.22 |
2043.52 |
1129.17 |
| 11:05 |
1719.22 |
2010.14 |
1123.04 |
| 11:04 |
1719.22 |
2017.42 |
1110.58 |
| 11:03 |
1651.59 |
1969.28 |
1096.83 |
| 11:02 |
1651.59 |
1938.56 |
1086.14 |
| 11:01 |
1651.59 |
1918.76 |
1072.03 |
| 11:00 |
1651.59 |
1930.74 |
1131.78 |
| 10:59 |
1651.59 |
1935.88 |
1125.31 |
| 10:58 |
1699.21 |
1977.40 |
1121.50 |
| 10:57 |
1769.04 |
1950.31 |
1152.37 |
| 10:56 |
1769.04 |
1978.01 |
1148.55 |
| 10:55 |
1769.04 |
1978.01 |
1171.88 |
| 10:54 |
1769.04 |
2010.18 |
1160.78 |
| 10:53 |
1769.04 |
2020.86 |
1105.20 |
| 10:52 |
1769.04 |
2092.51 |
1053.64 |
| 10:51 |
1769.04 |
2092.51 |
1057.67 |
| 10:50 |
1769.04 |
2095.18 |
1052.70 |
| 10:49 |
1769.04 |
2137.02 |
1070.36 |
| 10:48 |
1769.04 |
2127.41 |
1063.83 |
| 10:47 |
1769.04 |
2127.41 |
1055.95 |
| 10:46 |
1941.77 |
2126.07 |
1074.21 |
| 10:45 |
1941.77 |
2126.07 |
1094.22 |
| 10:44 |
2075.57 |
2092.62 |
1085.18 |
| 10:43 |
2113.63 |
2099.35 |
1101.51 |
| 10:42 |
2113.63 |
2099.35 |
1107.27 |
| 10:41 |
2113.63 |
2091.65 |
1120.17 |
| 10:40 |
2113.63 |
2070.97 |
1189.96 |
| 10:39 |
2113.63 |
2069.78 |
1196.90 |
| 10:38 |
1646.60 |
1611.22 |
1042.89 |
| 10:37 |
1646.60 |
1625.86 |
1071.00 |
| 10:36 |
1600.57 |
1601.78 |
1088.90 |
| 10:35 |
1548.82 |
1605.18 |
1050.93 |
| 10:34 |
1548.82 |
1599.41 |
1059.00 |
| 10:33 |
1548.82 |
1621.35 |
1029.56 |
| 10:32 |
1548.82 |
1600.39 |
951.58 |
| 10:31 |
1548.82 |
1589.08 |
928.47 |
| 10:30 |
1548.82 |
1619.39 |
918.14 |
| 10:29 |
1568.51 |
1570.80 |
920.44 |
| 10:28 |
1644.91 |
1563.93 |
930.38 |
| 10:27 |
1644.91 |
1596.30 |
922.72 |
| 10:26 |
1644.91 |
1605.87 |
909.68 |
| 10:25 |
1644.91 |
1636.91 |
932.88 |
| 10:24 |
1644.91 |
1661.54 |
968.48 |
| 10:23 |
1644.91 |
1640.94 |
958.07 |
| 10:22 |
1567.92 |
1617.45 |
943.25 |
| 10:21 |
1480.34 |
1610.95 |
931.56 |
| 10:20 |
1445.42 |
1609.04 |
982.76 |
| 10:19 |
1445.42 |
1624.53 |
980.26 |
| 10:18 |
1445.42 |
1649.25 |
986.78 |
| 10:17 |
1445.42 |
1658.84 |
971.23 |
| 10:16 |
1495.50 |
1689.91 |
1011.14 |
| 10:15 |
1743.71 |
1719.14 |
1015.37 |
| 10:14 |
1743.71 |
1693.14 |
950.37 |
| 10:13 |
1712.01 |
1650.26 |
856.73 |
| 10:12 |
1670.90 |
1544.55 |
777.84 |
| 10:11 |
1627.42 |
1461.30 |
706.84 |
| 10:10 |
1625.53 |
1412.60 |
751.73 |
| 10:09 |
1357.85 |
1347.73 |
746.04 |
| 10:08 |
1357.85 |
1396.35 |
790.83 |
| 10:07 |
1357.85 |
1396.13 |
753.23 |
| 10:06 |
1357.85 |
1381.25 |
740.81 |
| 10:05 |
1408.87 |
1406.54 |
802.90 |
| 10:04 |
1408.87 |
1451.27 |
758.91 |
| 10:03 |
1344.94 |
1397.09 |
766.43 |
| 10:02 |
1344.94 |
1517.27 |
810.51 |
| 10:01 |
1137.56 |
1518.43 |
748.43 |
| 10:00 |
1176.44 |
1444.79 |
848.63 |
| 09:59 |
1208.74 |
1230.28 |
824.80 |
| 09:58 |
584.51 |
918.99 |
700.36 |
| 09:57 |
380.27 |
696.98 |
568.66 |
| 09:56 |
380.27 |
680.19 |
554.19 |
| 09:55 |
314.95 |
600.62 |
553.21 |
| 09:54 |
383.17 |
488.77 |
591.72 |
| 09:53 |
437.94 |
537.81 |
630.18 |
| 09:52 |
437.94 |
578.02 |
628.08 |
| 09:51 |
482.56 |
582.35 |
623.31 |
| 09:50 |
434.49 |
589.18 |
556.15 |
| 09:49 |
434.49 |
568.30 |
544.19 |
| 09:48 |
494.63 |
593.15 |
597.11 |
| 09:47 |
823.99 |
643.08 |
673.87 |
| 09:46 |
823.99 |
625.69 |
652.47 |
| 09:45 |
692.89 |
577.70 |
583.96 |
| 09:44 |
769.24 |
597.10 |
580.32 |
| 09:43 |
662.65 |
504.54 |
517.46 |
| 09:42 |
626.93 |
532.58 |
551.62 |
| 09:41 |
543.93 |
491.65 |
486.21 |
| 09:40 |
646.78 |
501.07 |
512.76 |
| 09:39 |
627.75 |
546.48 |
543.54 |
| 09:38 |
661.60 |
632.04 |
532.88 |
| 09:37 |
516.24 |
586.65 |
512.03 |
| 09:36 |
389.41 |
443.68 |
408.63 |
| 09:35 |
369.27 |
218.81 |
289.59 |
| 09:34 |
181.17 |
242.71 |
246.47 |
| 09:33 |
177.96 |
255.77 |
258.26 |
| 09:32 |
147.04 |
220.90 |
286.43 |
| 09:31 |
60.59 |
135.27 |
151.73 |
| 09:30 |
0.00 |
-17.43 |
-1.83 |
|
| 大单资金：975.49万元 |
成交额占比：2.41% |
| 中单资金：1778.17万元 |
成交额占比：4.39% |
| 小单资金：975.07万元 |
成交额占比：2.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
18.84 |
3.57% |
3728.73 |
-1156.87 |
975.49 |
2.41% |
1778.17 |
4.39% |
975.07 |
2.41% |
| 20250324 |
18.19 |
-3.81% |
-4896.52 |
-1594.86 |
-3227.44 |
-14.32% |
-1718.40 |
-7.62% |
49.32 |
0.22% |
| 20250321 |
18.91 |
-2.93% |
-3312.03 |
4275.88 |
-1886.54 |
-8.68% |
-1221.77 |
-5.62% |
-203.72 |
-0.94% |
| 20250320 |
19.48 |
1.51% |
2927.96 |
5960.05 |
2403.30 |
8.81% |
698.93 |
2.56% |
-174.27 |
-0.64% |
| 20250319 |
19.19 |
1.80% |
1199.32 |
2884.33 |
578.32 |
2.29% |
664.48 |
2.64% |
-43.48 |
-0.17% |
| 20250318 |
18.85 |
1.29% |
3089.44 |
3217.03 |
537.50 |
2.10% |
1878.49 |
7.34% |
673.45 |
2.63% |
| 20250317 |
18.61 |
1.69% |
4069.59 |
2180.67 |
2643.30 |
7.36% |
2109.78 |
5.88% |
-683.49 |
-1.90% |
| 20250314 |
18.30 |
0.22% |
-156.53 |
-231.95 |
-202.37 |
-1.54% |
81.72 |
0.62% |
-35.88 |
-0.27% |
| 20250313 |
18.26 |
-1.14% |
-1273.33 |
-695.41 |
-672.42 |
-5.24% |
-343.07 |
-2.67% |
-257.84 |
-2.01% |
| 20250312 |
18.47 |
1.21% |
1814.92 |
216.52 |
911.02 |
4.68% |
552.71 |
2.84% |
351.19 |
1.80% |
| 20250311 |
18.25 |
0.50% |
-235.22 |
531.33 |
-498.86 |
-4.23% |
-64.38 |
-0.55% |
328.02 |
2.78% |
| 20250310 |
18.16 |
0.00% |
149.20 |
1850.76 |
230.68 |
2.09% |
-667.48 |
-6.05% |
586.00 |
5.31% |
| 20250307 |
18.16 |
-0.11% |
374.24 |
1378.78 |
-665.83 |
-3.81% |
527.51 |
3.02% |
512.56 |
2.93% |
| 20250306 |
18.18 |
0.55% |
146.46 |
-307.10 |
239.51 |
1.55% |
-949.60 |
-6.16% |
856.55 |
5.55% |
| 20250305 |
18.08 |
2.96% |
3450.38 |
-3649.34 |
1225.83 |
7.10% |
1144.35 |
6.63% |
1080.20 |
6.25% |
| 20250304 |
17.56 |
2.03% |
1502.49 |
-3481.69 |
820.57 |
6.18% |
323.56 |
2.44% |
358.36 |
2.70% |
| 20250303 |
17.21 |
0.12% |
-1992.04 |
-6813.49 |
-241.30 |
-2.37% |
-1205.70 |
-11.83% |
-545.04 |
-5.35% |
| 20250228 |
17.19 |
-4.92% |
-3481.38 |
-7779.83 |
-2351.71 |
-14.64% |
-1563.98 |
-9.73% |
434.31 |
2.70% |
| 20250227 |
18.08 |
-3.88% |
-6221.88 |
-10053.64 |
-3102.73 |
-14.50% |
-2372.01 |
-11.08% |
-747.14 |
-3.49% |
| 20250226 |
18.81 |
1.18% |
1575.15 |
-1974.67 |
1393.48 |
7.84% |
353.97 |
1.99% |
-172.30 |
-0.97% |
| 20250225 |
18.59 |
-1.17% |
-2891.74 |
-3735.09 |
-2511.23 |
-14.66% |
-660.62 |
-3.86% |
280.11 |
1.63% |
| 20250224 |
18.81 |
-0.95% |
-1446.56 |
1344.14 |
-1207.64 |
-5.52% |
106.15 |
0.49% |
-345.07 |
-1.58% |
| 20250221 |
18.99 |
-2.37% |
-8467.35 |
1624.11 |
-4625.52 |
-14.85% |
-2096.19 |
-6.73% |
-1745.64 |
-5.60% |
| 20250220 |
19.45 |
4.80% |
7766.91 |
5339.38 |
4976.24 |
10.58% |
1117.46 |
2.38% |
1673.21 |
3.56% |
| 20250219 |
18.56 |
0.87% |
-208.98 |
-183.35 |
-366.94 |
-1.90% |
310.65 |
1.60% |
-152.69 |
-0.79% |
| 20250218 |
18.40 |
2.22% |
1776.94 |
-448.33 |
2568.00 |
8.69% |
738.38 |
2.50% |
-1529.44 |
-5.17% |
| 20250217 |
18.00 |
-0.28% |
-1156.24 |
-4039.50 |
-927.67 |
-10.91% |
-248.02 |
-2.92% |
19.45 |
0.23% |
| 20250214 |
18.05 |
-0.39% |
-975.24 |
-1497.12 |
-910.25 |
-9.11% |
-130.51 |
-1.31% |
65.52 |
0.66% |
| 20250213 |
18.12 |
-1.41% |
-1177.68 |
-911.28 |
-546.49 |
-5.16% |
-347.90 |
-3.29% |
-283.29 |
-2.68% |
| 20250212 |
18.38 |
0.71% |
-833.81 |
178.51 |
-631.92 |
-6.04% |
-275.29 |
-2.63% |
73.40 |
0.70% |
600501航天晨光 大单资金流向：成交单大于等于6万股或者30万元以上。
600501航天晨光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600501航天晨光 小单资金流向：成交单小于1万股或5万元。
如何看航天晨光[600501]资金流向的流入和流出呢？什么是航天晨光[600501]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天晨光[600501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天晨光[600501]资金流向的计算方法不同，所以数据会有不一致的情况。
|
