600501航天晨光 今日实时资金流向 |
15:00 |
-202.36 |
-2087.63 |
-1770.48 |
14:59 |
185.21 |
-2075.26 |
-1804.98 |
14:58 |
185.21 |
-2075.26 |
-1804.98 |
14:57 |
185.21 |
-2075.26 |
-1805.77 |
14:56 |
137.27 |
-2069.51 |
-1826.32 |
14:55 |
170.71 |
-2054.79 |
-1823.70 |
14:54 |
59.00 |
-2031.94 |
-1830.31 |
14:53 |
46.08 |
-2048.94 |
-1913.23 |
14:52 |
167.09 |
-2124.24 |
-1940.89 |
14:51 |
167.09 |
-2097.95 |
-1890.92 |
14:50 |
-4.48 |
-2053.75 |
-1898.30 |
14:49 |
19.98 |
-2216.94 |
-1973.07 |
14:48 |
179.42 |
-2241.43 |
-1925.47 |
14:47 |
483.30 |
-2235.12 |
-1873.89 |
14:46 |
485.14 |
-2435.45 |
-1922.60 |
14:45 |
476.44 |
-2348.07 |
-1886.56 |
14:44 |
476.44 |
-2363.36 |
-1929.75 |
14:43 |
476.44 |
-2348.90 |
-1966.36 |
14:42 |
440.88 |
-2344.44 |
-2033.52 |
14:41 |
664.69 |
-2320.54 |
-2045.14 |
14:40 |
708.22 |
-2387.58 |
-2060.73 |
14:39 |
708.22 |
-2383.64 |
-2053.08 |
14:38 |
708.22 |
-2314.06 |
-2061.27 |
14:37 |
708.22 |
-2282.55 |
-2071.35 |
14:36 |
708.22 |
-2313.25 |
-2119.54 |
14:35 |
708.22 |
-2336.47 |
-2187.61 |
14:34 |
775.44 |
-2133.43 |
-2094.68 |
14:33 |
775.44 |
-2035.21 |
-2060.89 |
14:32 |
775.44 |
-2014.88 |
-2026.27 |
14:31 |
886.50 |
-2122.01 |
-1997.74 |
14:30 |
1007.07 |
-2040.21 |
-1969.40 |
14:29 |
1007.07 |
-2006.82 |
-1971.53 |
14:28 |
1007.07 |
-1991.72 |
-1953.79 |
14:27 |
1113.15 |
-2036.08 |
-1938.93 |
14:26 |
1113.15 |
-2003.15 |
-1933.35 |
14:25 |
987.93 |
-2018.03 |
-1911.86 |
14:24 |
987.93 |
-1974.40 |
-1920.11 |
14:23 |
934.73 |
-1989.83 |
-1919.86 |
14:22 |
934.73 |
-1976.03 |
-1918.02 |
14:21 |
966.59 |
-1999.39 |
-1931.03 |
14:20 |
927.06 |
-2000.19 |
-1911.13 |
14:19 |
927.06 |
-1991.73 |
-1902.66 |
14:18 |
927.06 |
-1895.12 |
-1897.44 |
14:17 |
927.06 |
-1971.18 |
-1965.82 |
14:16 |
927.06 |
-1971.19 |
-2027.44 |
14:15 |
952.92 |
-1941.65 |
-2038.57 |
14:14 |
952.92 |
-1859.68 |
-2046.52 |
14:13 |
952.92 |
-1859.17 |
-2074.33 |
14:12 |
952.92 |
-1807.09 |
-2053.97 |
14:11 |
952.92 |
-1819.29 |
-2057.96 |
14:10 |
1006.16 |
-1788.83 |
-2114.18 |
14:09 |
1164.04 |
-1882.77 |
-2141.50 |
14:08 |
1132.50 |
-1862.88 |
-2179.15 |
14:07 |
1283.02 |
-1787.91 |
-2237.01 |
14:06 |
1283.02 |
-1681.48 |
-2183.42 |
14:05 |
1324.74 |
-1645.34 |
-2166.68 |
14:04 |
1324.74 |
-1658.90 |
-2127.59 |
14:03 |
1324.74 |
-1698.55 |
-2131.59 |
14:02 |
1426.04 |
-1700.15 |
-2100.19 |
14:01 |
1387.39 |
-1686.01 |
-2153.50 |
14:00 |
1441.66 |
-1726.48 |
-2172.17 |
13:59 |
1521.46 |
-1722.48 |
-2241.86 |
13:58 |
1787.58 |
-1730.24 |
-2251.78 |
13:57 |
2054.22 |
-1684.87 |
-2200.28 |
13:56 |
2360.84 |
-1679.52 |
-2190.15 |
13:55 |
2360.84 |
-1699.63 |
-2256.43 |
13:54 |
2437.80 |
-1613.10 |
-2186.99 |
13:53 |
2437.80 |
-1609.90 |
-2128.93 |
13:52 |
2437.80 |
-1594.65 |
-2033.13 |
13:51 |
2491.40 |
-1482.87 |
-1952.44 |
13:50 |
2554.22 |
-1418.92 |
-1899.22 |
13:49 |
2554.22 |
-1365.11 |
-1832.27 |
13:48 |
2554.22 |
-1365.38 |
-1811.27 |
13:47 |
2554.22 |
-1380.47 |
-1808.31 |
13:46 |
2554.22 |
-1380.47 |
-1804.27 |
13:45 |
2584.66 |
-1380.47 |
-1795.39 |
13:44 |
2584.66 |
-1356.23 |
-1790.54 |
13:43 |
2553.13 |
-1361.09 |
-1774.92 |
13:42 |
2553.13 |
-1357.05 |
-1778.15 |
13:41 |
2553.13 |
-1362.72 |
-1770.08 |
13:40 |
2553.13 |
-1352.50 |
-1759.32 |
13:39 |
2498.21 |
-1407.50 |
-1773.88 |
13:38 |
2498.21 |
-1365.50 |
-1771.20 |
13:37 |
2534.57 |
-1334.83 |
-1778.74 |
13:36 |
2534.57 |
-1274.22 |
-1785.21 |
13:35 |
2534.57 |
-1287.72 |
-1775.23 |
13:34 |
2534.57 |
-1303.38 |
-1777.66 |
13:33 |
2534.57 |
-1283.97 |
-1763.91 |
13:32 |
2534.57 |
-1269.15 |
-1748.56 |
13:31 |
2577.46 |
-1257.30 |
-1708.94 |
13:30 |
2593.88 |
-1216.26 |
-1693.02 |
13:29 |
2638.45 |
-1192.77 |
-1687.62 |
13:28 |
2638.45 |
-1167.92 |
-1645.48 |
13:27 |
2638.45 |
-1129.28 |
-1634.41 |
13:26 |
2638.45 |
-1123.35 |
-1673.60 |
13:25 |
2638.45 |
-1089.86 |
-1680.90 |
13:24 |
2638.45 |
-1054.77 |
-1670.10 |
13:23 |
2678.66 |
-1125.53 |
-1674.97 |
13:22 |
2710.51 |
-1105.29 |
-1669.04 |
13:21 |
2744.26 |
-1068.80 |
-1675.01 |
13:20 |
2799.08 |
-1015.61 |
-1689.33 |
13:19 |
2838.52 |
-1029.94 |
-1698.52 |
13:18 |
2898.50 |
-1038.13 |
-1697.45 |
13:17 |
2867.09 |
-1045.44 |
-1704.50 |
13:16 |
2867.09 |
-1051.92 |
-1710.46 |
13:15 |
2907.73 |
-1039.17 |
-1706.95 |
13:14 |
2907.73 |
-1016.92 |
-1695.83 |
13:13 |
2907.73 |
-1048.99 |
-1687.14 |
13:12 |
2828.95 |
-1056.87 |
-1679.81 |
13:11 |
2828.95 |
-1081.04 |
-1673.34 |
13:10 |
2828.95 |
-1012.46 |
-1646.20 |
13:09 |
2950.66 |
-1020.87 |
-1667.92 |
13:08 |
2950.66 |
-1058.23 |
-1656.29 |
13:07 |
2950.66 |
-1030.40 |
-1651.43 |
13:06 |
2950.66 |
-973.25 |
-1643.61 |
13:05 |
2854.90 |
-1042.05 |
-1692.39 |
13:04 |
2758.51 |
-1147.01 |
-1749.65 |
13:03 |
2812.14 |
-1168.81 |
-1767.18 |
13:02 |
2882.93 |
-1119.58 |
-1727.69 |
13:01 |
2882.93 |
-1109.36 |
-1698.07 |
11:30 |
2693.65 |
-1101.31 |
-1693.69 |
11:29 |
2641.89 |
-1096.99 |
-1713.32 |
11:28 |
2641.89 |
-1122.47 |
-1727.27 |
11:27 |
2694.08 |
-1110.95 |
-1754.05 |
11:26 |
2694.08 |
-1044.23 |
-1764.78 |
11:25 |
2694.08 |
-958.25 |
-1746.30 |
11:24 |
2694.08 |
-913.70 |
-1693.93 |
11:23 |
2694.08 |
-869.60 |
-1663.71 |
11:22 |
2694.08 |
-816.87 |
-1651.61 |
11:21 |
2694.08 |
-806.37 |
-1643.54 |
11:20 |
2694.08 |
-781.31 |
-1613.34 |
11:19 |
2694.08 |
-767.02 |
-1590.15 |
11:18 |
2746.40 |
-750.04 |
-1576.67 |
11:17 |
2746.40 |
-725.78 |
-1569.39 |
11:16 |
2746.40 |
-736.32 |
-1563.46 |
11:15 |
2746.40 |
-775.93 |
-1573.18 |
11:14 |
2746.40 |
-813.67 |
-1571.83 |
11:13 |
2841.06 |
-801.79 |
-1557.81 |
11:12 |
2841.06 |
-792.36 |
-1555.66 |
11:11 |
2841.06 |
-826.89 |
-1570.49 |
11:10 |
2939.67 |
-821.21 |
-1574.25 |
11:09 |
2939.67 |
-822.58 |
-1570.46 |
11:08 |
2939.67 |
-818.76 |
-1556.10 |
11:07 |
2939.67 |
-718.63 |
-1465.40 |
11:06 |
2848.28 |
-770.08 |
-1523.08 |
11:05 |
2848.28 |
-812.08 |
-1541.55 |
11:04 |
2719.12 |
-805.31 |
-1526.11 |
11:03 |
2719.12 |
-781.25 |
-1505.56 |
11:02 |
2603.92 |
-752.56 |
-1482.11 |
11:01 |
2603.92 |
-717.68 |
-1468.06 |
11:00 |
2542.03 |
-712.57 |
-1466.17 |
10:59 |
2542.03 |
-728.76 |
-1471.85 |
10:58 |
2395.73 |
-887.59 |
-1517.59 |
10:57 |
2395.73 |
-907.78 |
-1506.04 |
10:56 |
2395.73 |
-894.35 |
-1521.67 |
10:55 |
2351.53 |
-899.71 |
-1512.50 |
10:54 |
2307.21 |
-930.05 |
-1499.90 |
10:53 |
2339.44 |
-977.11 |
-1521.41 |
10:52 |
2329.01 |
-1077.42 |
-1549.29 |
10:51 |
2387.17 |
-1131.80 |
-1566.22 |
10:50 |
2387.17 |
-1145.74 |
-1573.50 |
10:49 |
2354.35 |
-1128.25 |
-1530.44 |
10:48 |
2099.82 |
-1188.66 |
-1546.83 |
10:47 |
2099.82 |
-1202.06 |
-1506.76 |
10:46 |
2099.82 |
-1155.16 |
-1502.26 |
10:45 |
1965.77 |
-1126.31 |
-1550.88 |
10:44 |
2118.16 |
-1238.70 |
-1607.34 |
10:43 |
2159.11 |
-1200.19 |
-1581.66 |
10:42 |
2185.59 |
-1053.82 |
-1482.68 |
10:41 |
2216.66 |
-1117.06 |
-1500.17 |
10:40 |
2388.88 |
-1078.42 |
-1485.95 |
10:39 |
2388.88 |
-1061.59 |
-1465.35 |
10:38 |
2461.98 |
-1071.06 |
-1467.26 |
10:37 |
2402.58 |
-1109.08 |
-1482.11 |
10:36 |
2369.38 |
-1185.94 |
-1526.08 |
10:35 |
2387.20 |
-1188.33 |
-1512.59 |
10:34 |
2387.20 |
-1205.75 |
-1536.13 |
10:33 |
2350.44 |
-1212.03 |
-1489.20 |
10:32 |
2393.11 |
-1178.52 |
-1457.04 |
10:31 |
2424.06 |
-1158.09 |
-1397.77 |
10:30 |
2305.53 |
-1052.61 |
-1263.24 |
10:29 |
2466.15 |
-988.06 |
-1265.44 |
10:28 |
2572.67 |
-907.07 |
-1251.14 |
10:27 |
2535.69 |
-835.99 |
-1204.29 |
10:26 |
2266.39 |
-838.59 |
-1216.24 |
10:25 |
2264.44 |
-841.46 |
-1154.12 |
10:24 |
2248.42 |
-667.25 |
-1176.02 |
10:23 |
2141.89 |
-524.38 |
-1141.73 |
10:22 |
2091.53 |
-464.25 |
-1059.76 |
10:21 |
2258.05 |
-280.24 |
-1048.89 |
10:20 |
2306.07 |
-207.27 |
-885.71 |
10:19 |
4271.84 |
730.56 |
-464.86 |
10:18 |
4312.81 |
778.35 |
-406.42 |
10:17 |
4535.93 |
800.47 |
-369.55 |
10:16 |
4535.93 |
858.64 |
-343.06 |
10:15 |
4535.93 |
910.53 |
-299.09 |
10:14 |
4535.93 |
924.18 |
-264.13 |
10:13 |
4535.93 |
965.15 |
-247.47 |
10:12 |
4535.93 |
978.80 |
-197.77 |
10:11 |
4535.93 |
1032.06 |
-166.09 |
10:10 |
4535.93 |
1122.18 |
-101.09 |
10:09 |
4588.91 |
1169.15 |
-30.90 |
10:08 |
4633.43 |
1295.87 |
25.90 |
10:07 |
5016.86 |
1460.01 |
159.99 |
10:06 |
5094.69 |
1748.67 |
373.28 |
10:05 |
1517.34 |
2055.65 |
501.44 |
10:04 |
1547.51 |
2146.06 |
585.84 |
10:03 |
1367.60 |
1848.06 |
478.30 |
10:02 |
1257.48 |
1908.96 |
462.18 |
10:01 |
1287.71 |
1765.28 |
408.99 |
10:00 |
1287.71 |
1741.67 |
437.07 |
09:59 |
1287.71 |
1778.64 |
444.06 |
09:58 |
1361.04 |
1741.65 |
518.94 |
09:57 |
1361.04 |
1752.72 |
492.13 |
09:56 |
1394.45 |
1709.68 |
428.47 |
09:55 |
1728.56 |
1791.22 |
520.99 |
09:54 |
1587.64 |
1794.00 |
565.10 |
09:53 |
1721.63 |
1928.42 |
550.91 |
09:52 |
1700.31 |
2049.93 |
532.00 |
09:51 |
1535.78 |
2157.34 |
579.67 |
09:50 |
1403.14 |
1771.63 |
394.44 |
09:49 |
1362.98 |
1746.76 |
385.99 |
09:48 |
1363.97 |
1698.83 |
374.23 |
09:47 |
1401.67 |
1720.19 |
505.06 |
09:46 |
1487.92 |
1520.45 |
392.72 |
09:45 |
1368.42 |
1100.24 |
312.06 |
09:44 |
1256.94 |
1158.77 |
246.89 |
09:43 |
962.74 |
857.25 |
144.38 |
09:42 |
933.23 |
878.81 |
169.80 |
09:41 |
590.62 |
697.58 |
64.69 |
09:40 |
303.84 |
508.77 |
-92.63 |
09:39 |
219.45 |
467.27 |
-130.54 |
09:38 |
262.46 |
359.95 |
-135.15 |
09:37 |
416.11 |
386.82 |
-132.09 |
09:36 |
359.00 |
272.78 |
-156.52 |
09:35 |
289.57 |
222.35 |
-167.39 |
09:34 |
213.88 |
215.32 |
-70.07 |
09:33 |
171.71 |
209.16 |
-98.00 |
09:32 |
128.36 |
137.73 |
5.19 |
09:31 |
-106.20 |
-42.25 |
30.85 |
09:30 |
38.17 |
6.24 |
-12.97 |
|
大单资金:-202.36万元 |
成交额占比:-0.20% |
中单资金:-2087.63万元 |
成交额占比:-2.04% |
小单资金:-1770.48万元 |
成交额占比:-1.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
26.33 |
6.04% |
-4060.47 |
-823.89 |
-202.36 |
-0.20% |
-2087.63 |
-2.04% |
-1770.48 |
-1.73% |
20250808 |
24.83 |
3.72% |
4854.16 |
454.50 |
1557.66 |
2.48% |
835.00 |
1.33% |
2461.50 |
3.92% |
20250807 |
23.94 |
-1.20% |
-1793.53 |
-8267.04 |
-251.19 |
-0.55% |
-1935.63 |
-4.21% |
393.29 |
0.86% |
20250806 |
24.23 |
2.24% |
334.14 |
-1628.50 |
-832.29 |
-1.49% |
773.97 |
1.39% |
392.46 |
0.70% |
20250805 |
23.70 |
0.59% |
-5346.06 |
-2421.55 |
-1095.71 |
-1.97% |
-2281.82 |
-4.10% |
-1968.53 |
-3.53% |
20250804 |
23.56 |
1.64% |
586.98 |
503.55 |
1076.03 |
1.80% |
184.10 |
0.31% |
-673.15 |
-1.13% |
20250801 |
23.18 |
-2.48% |
-205.76 |
-1661.04 |
-7163.88 |
-7.07% |
3758.23 |
3.71% |
3199.89 |
3.16% |
20250731 |
23.77 |
10.00% |
1194.01 |
6367.27 |
6387.35 |
11.21% |
-1509.68 |
-2.65% |
-3683.66 |
-6.46% |
20250730 |
21.61 |
0.75% |
-3179.91 |
-228.33 |
-1625.34 |
-4.39% |
361.87 |
0.98% |
-1916.44 |
-5.18% |
20250729 |
21.45 |
1.32% |
2476.17 |
-739.48 |
1829.39 |
6.83% |
657.06 |
2.45% |
-10.28 |
-0.04% |
20250728 |
21.17 |
1.24% |
1351.59 |
337.21 |
-1088.56 |
-5.24% |
1267.03 |
6.10% |
1173.12 |
5.64% |
20250725 |
20.91 |
0.97% |
2424.09 |
105.76 |
864.43 |
4.39% |
982.41 |
4.99% |
577.25 |
2.93% |
20250724 |
20.71 |
0.58% |
-90.47 |
2889.26 |
-208.25 |
-1.13% |
-599.64 |
-3.25% |
717.42 |
3.89% |
20250723 |
20.59 |
-1.10% |
-3319.87 |
4299.39 |
-2136.49 |
-9.65% |
-478.78 |
-2.16% |
-704.60 |
-3.18% |
20250722 |
20.82 |
0.19% |
1467.53 |
8205.97 |
2906.08 |
12.75% |
-662.59 |
-2.91% |
-775.96 |
-3.40% |
20250721 |
20.78 |
-0.05% |
-2947.46 |
4407.41 |
-1320.01 |
-6.65% |
-1422.29 |
-7.17% |
-205.16 |
-1.03% |
20250718 |
20.79 |
1.66% |
6882.01 |
5592.57 |
3647.93 |
12.98% |
1889.69 |
6.72% |
1344.39 |
4.78% |
20250717 |
20.45 |
0.59% |
1429.21 |
2918.15 |
1201.88 |
7.77% |
210.46 |
1.36% |
16.87 |
0.11% |
20250716 |
20.33 |
1.90% |
3577.84 |
1164.64 |
1770.09 |
10.48% |
1070.74 |
6.34% |
737.01 |
4.36% |
20250715 |
19.95 |
-0.70% |
-1525.40 |
-3786.02 |
-892.48 |
-8.31% |
-526.02 |
-4.90% |
-106.90 |
-1.00% |
20250714 |
20.09 |
0.25% |
203.23 |
-4848.45 |
-134.85 |
-1.13% |
-108.85 |
-0.91% |
446.93 |
3.74% |
20250711 |
20.04 |
0.35% |
2247.56 |
-4390.82 |
973.51 |
8.12% |
740.55 |
6.17% |
533.50 |
4.45% |
20250710 |
19.97 |
0.86% |
-1958.03 |
-5865.50 |
-551.63 |
-4.21% |
-655.16 |
-4.99% |
-751.24 |
-5.73% |
20250709 |
19.80 |
-1.59% |
-4978.55 |
-5537.36 |
-3180.57 |
-19.81% |
-1695.28 |
-10.56% |
-102.70 |
-0.64% |
20250708 |
20.12 |
-1.57% |
-3902.67 |
-3239.14 |
-1954.91 |
-10.81% |
-1095.69 |
-6.06% |
-852.07 |
-4.71% |
20250707 |
20.44 |
1.19% |
505.41 |
-1158.27 |
322.78 |
2.00% |
324.19 |
2.01% |
-141.56 |
-0.88% |
20250704 |
20.20 |
-0.15% |
-1396.04 |
1305.36 |
-501.17 |
-2.11% |
213.25 |
0.90% |
-1108.12 |
-4.66% |
20250703 |
20.23 |
0.40% |
-1035.02 |
1314.55 |
-223.49 |
-1.71% |
-912.05 |
-6.99% |
100.52 |
0.77% |
20250702 |
20.15 |
-1.90% |
-2180.52 |
6452.24 |
-882.35 |
-4.56% |
-994.00 |
-5.13% |
-304.17 |
-1.57% |
20250701 |
20.54 |
0.24% |
1230.26 |
8731.09 |
125.96 |
0.43% |
-848.42 |
-2.87% |
1952.72 |
6.60% |
600501航天晨光 大单资金流向:成交单大于等于6万股或者30万元以上。
600501航天晨光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600501航天晨光 小单资金流向:成交单小于1万股或5万元。
如何看航天晨光[600501]资金流向的流入和流出呢?什么是航天晨光[600501]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天晨光[600501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天晨光[600501]资金流向的计算方法不同,所以数据会有不一致的情况。
|