002304洋河股份 今日实时资金流向 |
15:00 |
715.74 |
260.42 |
-2153.65 |
14:59 |
752.27 |
404.79 |
-2160.38 |
14:58 |
752.27 |
404.79 |
-2160.38 |
14:57 |
752.27 |
404.79 |
-2162.69 |
14:56 |
537.44 |
382.45 |
-2161.16 |
14:55 |
452.76 |
399.38 |
-2121.91 |
14:54 |
409.66 |
340.88 |
-2147.31 |
14:53 |
563.53 |
303.93 |
-2132.69 |
14:52 |
563.53 |
246.98 |
-2084.98 |
14:51 |
563.53 |
147.72 |
-2074.21 |
14:50 |
478.13 |
130.03 |
-2081.04 |
14:49 |
481.97 |
105.42 |
-2076.02 |
14:48 |
427.38 |
101.57 |
-2073.72 |
14:47 |
427.38 |
91.57 |
-2065.26 |
14:46 |
394.31 |
69.27 |
-2047.87 |
14:45 |
541.19 |
29.83 |
-2057.22 |
14:44 |
541.19 |
3.68 |
-2041.84 |
14:43 |
510.42 |
44.44 |
-2048.00 |
14:42 |
441.20 |
99.81 |
-2017.24 |
14:41 |
441.20 |
103.65 |
-2006.67 |
14:40 |
441.20 |
93.65 |
-1983.59 |
14:39 |
408.11 |
75.19 |
-1988.24 |
14:38 |
368.68 |
72.88 |
-1960.55 |
14:37 |
328.68 |
97.49 |
-1982.09 |
14:36 |
328.68 |
58.18 |
-1996.70 |
14:35 |
382.44 |
39.73 |
-1995.17 |
14:34 |
382.44 |
33.57 |
-1938.93 |
14:33 |
382.44 |
22.03 |
-1950.47 |
14:32 |
382.44 |
38.96 |
-1915.09 |
14:31 |
115.53 |
-74.89 |
-2003.55 |
14:30 |
50.93 |
-128.73 |
-2048.93 |
14:29 |
50.93 |
-150.26 |
-2065.84 |
14:28 |
50.93 |
-100.28 |
-2066.61 |
14:27 |
50.93 |
-2.61 |
-2015.09 |
14:26 |
94.77 |
-25.69 |
-2007.40 |
14:25 |
94.77 |
-73.40 |
-1996.63 |
14:24 |
94.77 |
-63.40 |
-1995.86 |
14:23 |
-35.22 |
-104.95 |
-2027.41 |
14:22 |
-66.75 |
-131.10 |
-2026.64 |
14:21 |
-66.75 |
-162.63 |
-2018.95 |
14:20 |
-66.75 |
-213.38 |
-2017.41 |
14:19 |
-91.35 |
-249.51 |
-2025.10 |
14:18 |
-91.35 |
-249.51 |
-2028.18 |
14:17 |
-91.35 |
-245.67 |
-2011.27 |
14:16 |
-91.35 |
-276.42 |
-2005.89 |
14:15 |
-91.35 |
-349.40 |
-2018.18 |
14:14 |
-91.35 |
-394.73 |
-2031.24 |
14:13 |
-10.72 |
-390.12 |
-2024.33 |
14:12 |
-10.72 |
-347.88 |
-2005.90 |
14:11 |
-10.72 |
-347.88 |
-2005.13 |
14:10 |
-10.72 |
-374.76 |
-1995.92 |
14:09 |
-10.72 |
-357.87 |
-1983.63 |
14:08 |
37.67 |
-311.01 |
-1970.57 |
14:07 |
37.67 |
-302.56 |
-1955.97 |
14:06 |
-9.97 |
-302.56 |
-1962.12 |
14:05 |
44.58 |
-311.01 |
-1982.87 |
14:04 |
44.58 |
-314.08 |
-1986.71 |
14:03 |
94.51 |
-341.74 |
-1985.18 |
14:02 |
94.51 |
-334.06 |
-1974.42 |
14:01 |
94.51 |
-298.73 |
-1967.51 |
14:00 |
142.14 |
-244.93 |
-1968.28 |
13:59 |
142.14 |
-238.01 |
-1960.60 |
13:58 |
142.14 |
-237.24 |
-1956.75 |
13:57 |
142.14 |
-249.54 |
-1989.81 |
13:56 |
142.14 |
-255.70 |
-1989.04 |
13:55 |
142.14 |
-255.70 |
-1988.28 |
13:54 |
189.03 |
-256.47 |
-1995.20 |
13:53 |
189.03 |
-217.27 |
-1960.60 |
13:52 |
294.37 |
-179.59 |
-1960.61 |
13:51 |
294.37 |
-156.52 |
-1919.08 |
13:50 |
294.37 |
-214.98 |
-1926.77 |
13:49 |
294.37 |
-155.76 |
-1927.54 |
13:48 |
294.37 |
-174.22 |
-1937.54 |
13:47 |
294.37 |
-181.91 |
-1937.54 |
13:46 |
294.37 |
-198.06 |
-1952.16 |
13:45 |
217.47 |
-201.91 |
-1960.62 |
13:44 |
270.52 |
-188.83 |
-1948.32 |
13:43 |
270.52 |
-104.24 |
-1942.17 |
13:42 |
309.76 |
33.50 |
-1899.85 |
13:41 |
309.76 |
21.19 |
-1900.62 |
13:40 |
309.76 |
3.48 |
-1883.69 |
13:39 |
225.88 |
-4.22 |
-1889.85 |
13:38 |
176.63 |
16.55 |
-1883.69 |
13:37 |
176.63 |
38.09 |
-1872.15 |
13:36 |
176.63 |
55.02 |
-1813.67 |
13:35 |
178.94 |
90.43 |
-1791.35 |
13:34 |
140.45 |
55.02 |
-1782.12 |
13:33 |
101.20 |
21.15 |
-1789.04 |
13:32 |
47.30 |
68.12 |
-1724.37 |
13:31 |
-242.98 |
7.30 |
-1698.98 |
13:30 |
-273.74 |
-46.52 |
-1732.04 |
13:29 |
-273.74 |
-152.57 |
-1772.78 |
13:28 |
-273.74 |
-216.34 |
-1781.23 |
13:27 |
-232.26 |
-221.72 |
-1772.02 |
13:26 |
-232.26 |
-216.34 |
-1738.22 |
13:25 |
-273.74 |
-231.70 |
-1739.76 |
13:24 |
-304.45 |
-241.68 |
-1767.40 |
13:23 |
-304.45 |
-219.42 |
-1710.58 |
13:22 |
-304.45 |
-249.39 |
-1713.66 |
13:21 |
-336.71 |
-327.73 |
-1751.29 |
13:20 |
-336.71 |
-305.46 |
-1718.28 |
13:19 |
-336.71 |
-314.67 |
-1719.81 |
13:18 |
-383.51 |
-388.33 |
-1751.27 |
13:17 |
-295.28 |
-392.94 |
-1738.22 |
13:16 |
-295.28 |
-360.69 |
-1700.61 |
13:15 |
-295.28 |
-376.05 |
-1715.20 |
13:14 |
-295.28 |
-415.21 |
-1718.27 |
13:13 |
-295.28 |
-502.70 |
-1750.51 |
13:12 |
-295.28 |
-483.51 |
-1709.84 |
13:11 |
-418.05 |
-471.24 |
-1699.11 |
13:10 |
-418.05 |
-457.43 |
-1686.07 |
13:09 |
-493.23 |
-493.48 |
-1716.76 |
13:08 |
-554.61 |
-513.43 |
-1733.64 |
13:07 |
-554.61 |
-558.70 |
-1745.15 |
13:06 |
-739.45 |
-577.12 |
-1768.93 |
13:05 |
-739.45 |
-542.57 |
-1746.68 |
13:04 |
-800.87 |
-533.36 |
-1753.59 |
13:03 |
-800.87 |
-504.19 |
-1755.13 |
13:02 |
-800.87 |
-491.14 |
-1737.47 |
13:01 |
-800.87 |
-490.37 |
-1722.87 |
11:30 |
-800.87 |
-551.81 |
-1766.65 |
11:29 |
-800.87 |
-544.14 |
-1766.65 |
11:28 |
-800.87 |
-531.10 |
-1762.05 |
11:27 |
-800.87 |
-559.50 |
-1758.21 |
11:26 |
-800.87 |
-608.61 |
-1764.35 |
11:25 |
-746.40 |
-568.71 |
-1749.01 |
11:24 |
-746.40 |
-577.16 |
-1744.41 |
11:23 |
-746.40 |
-606.35 |
-1745.18 |
11:22 |
-780.18 |
-627.09 |
-1745.18 |
11:21 |
-780.18 |
-609.43 |
-1724.45 |
11:20 |
-780.18 |
-625.55 |
-1759.00 |
11:19 |
-810.88 |
-597.92 |
-1750.56 |
11:18 |
-810.88 |
-587.18 |
-1744.42 |
11:17 |
-869.99 |
-597.16 |
-1739.05 |
11:16 |
-869.99 |
-597.16 |
-1686.83 |
11:15 |
-869.99 |
-569.51 |
-1698.35 |
11:14 |
-869.99 |
-620.20 |
-1714.49 |
11:13 |
-825.45 |
-567.97 |
-1686.84 |
11:12 |
-825.45 |
-581.04 |
-1653.79 |
11:11 |
-825.45 |
-897.66 |
-1802.12 |
11:10 |
-825.45 |
-937.60 |
-1810.57 |
11:09 |
-825.45 |
-929.92 |
-1841.33 |
11:08 |
-867.71 |
-994.46 |
-1899.69 |
11:07 |
-867.71 |
-1004.43 |
-1905.83 |
11:06 |
-867.71 |
-1043.58 |
-1936.53 |
11:05 |
-867.71 |
-1115.69 |
-1999.45 |
11:04 |
-867.71 |
-1085.78 |
-2008.66 |
11:03 |
-867.71 |
-1097.29 |
-1999.45 |
11:02 |
-867.71 |
-1104.96 |
-2018.63 |
11:01 |
-867.71 |
-1169.38 |
-2040.88 |
11:00 |
-867.71 |
-1144.07 |
-2020.94 |
10:59 |
-867.71 |
-1109.55 |
-2010.98 |
10:58 |
-867.71 |
-1183.20 |
-2094.60 |
10:57 |
-867.71 |
-1206.98 |
-2074.66 |
10:56 |
-929.06 |
-1236.11 |
-2114.53 |
10:55 |
-929.06 |
-1242.25 |
-2098.43 |
10:54 |
-929.06 |
-1297.48 |
-2110.70 |
10:53 |
-929.06 |
-1337.34 |
-2119.13 |
10:52 |
-929.06 |
-1351.14 |
-2118.37 |
10:51 |
-960.52 |
-1379.51 |
-2138.30 |
10:50 |
-994.25 |
-1372.61 |
-2133.71 |
10:49 |
-994.25 |
-1414.77 |
-2150.56 |
10:48 |
-994.25 |
-1413.24 |
-2132.94 |
10:47 |
-994.25 |
-1413.24 |
-2118.38 |
10:46 |
-935.26 |
-1375.70 |
-1997.32 |
10:45 |
-935.26 |
-1398.71 |
-1988.89 |
10:44 |
-935.26 |
-1416.35 |
-1986.60 |
10:43 |
-985.10 |
-1396.42 |
-1975.10 |
10:42 |
-985.10 |
-1383.40 |
-1974.34 |
10:41 |
-954.44 |
-1334.34 |
-1925.28 |
10:40 |
-985.11 |
-1323.61 |
-1927.58 |
10:39 |
-985.11 |
-1289.86 |
-1930.65 |
10:38 |
-985.11 |
-1295.23 |
-1949.83 |
10:37 |
-985.11 |
-1282.20 |
-1956.73 |
10:36 |
-985.11 |
-1302.14 |
-1921.47 |
10:35 |
-985.11 |
-1304.44 |
-1893.10 |
10:34 |
-985.11 |
-1317.48 |
-1906.91 |
10:33 |
-985.11 |
-1306.74 |
-1911.51 |
10:32 |
-985.11 |
-1299.84 |
-1903.08 |
10:31 |
-985.11 |
-1299.84 |
-1900.01 |
10:30 |
-985.11 |
-1303.68 |
-1906.15 |
10:29 |
-985.11 |
-1296.02 |
-1870.09 |
10:28 |
-985.11 |
-1284.51 |
-1869.32 |
10:27 |
-985.11 |
-1301.38 |
-1884.67 |
10:26 |
-985.11 |
-1280.68 |
-1903.07 |
10:25 |
-1023.45 |
-1308.28 |
-1921.47 |
10:24 |
-1023.45 |
-1273.78 |
-1906.91 |
10:23 |
-1023.45 |
-1266.12 |
-1896.18 |
10:22 |
-1023.45 |
-1208.61 |
-1886.98 |
10:21 |
-1023.45 |
-1147.27 |
-1802.64 |
10:20 |
-1023.45 |
-1092.84 |
-1719.07 |
10:19 |
-1023.45 |
-1126.57 |
-1712.18 |
10:18 |
-1023.45 |
-1116.61 |
-1687.65 |
10:17 |
-1023.45 |
-1154.16 |
-1694.55 |
10:16 |
-1023.45 |
-1175.61 |
-1676.93 |
10:15 |
-986.68 |
-1174.85 |
-1703.75 |
10:14 |
-878.66 |
-1093.65 |
-1637.11 |
10:13 |
-878.66 |
-1103.61 |
-1649.37 |
10:12 |
-878.66 |
-1075.27 |
-1676.95 |
10:11 |
-878.66 |
-1073.74 |
-1673.89 |
10:10 |
-799.00 |
-1053.82 |
-1665.47 |
10:09 |
-799.00 |
-1033.14 |
-1683.86 |
10:08 |
-764.52 |
-957.30 |
-1633.29 |
10:07 |
-764.52 |
-981.06 |
-1633.30 |
10:06 |
-764.52 |
-946.56 |
-1598.05 |
10:05 |
-764.52 |
-948.10 |
-1604.94 |
10:04 |
-710.90 |
-917.46 |
-1489.28 |
10:03 |
-710.90 |
-958.84 |
-1445.60 |
10:02 |
-710.90 |
-928.97 |
-1431.05 |
10:01 |
-571.46 |
-857.74 |
-1186.69 |
10:00 |
-571.46 |
-790.30 |
-1112.37 |
09:59 |
-571.46 |
-762.71 |
-1091.68 |
09:58 |
-571.46 |
-702.20 |
-960.64 |
09:57 |
-571.46 |
-630.92 |
-890.11 |
09:56 |
-494.03 |
-546.59 |
-893.19 |
09:55 |
-494.03 |
-472.25 |
-814.24 |
09:54 |
-383.53 |
-291.96 |
-691.41 |
09:53 |
-383.53 |
-293.50 |
-706.01 |
09:52 |
-324.39 |
-272.77 |
-695.26 |
09:51 |
-324.39 |
-288.14 |
-679.91 |
09:50 |
-324.39 |
-293.53 |
-643.79 |
09:49 |
-324.39 |
-288.92 |
-612.27 |
09:48 |
-324.39 |
-265.86 |
-609.20 |
09:47 |
-324.39 |
-248.93 |
-480.77 |
09:46 |
-340.57 |
-241.23 |
-476.16 |
09:45 |
-340.57 |
-248.93 |
-391.54 |
09:44 |
-355.99 |
-120.33 |
-344.57 |
09:43 |
-230.32 |
-102.63 |
-322.24 |
09:42 |
-230.32 |
-174.97 |
-319.20 |
09:41 |
-230.32 |
-71.19 |
-312.27 |
09:40 |
-135.87 |
9.42 |
-203.16 |
09:39 |
-135.87 |
60.86 |
-143.28 |
09:38 |
-135.87 |
77.89 |
-87.27 |
09:37 |
-135.87 |
35.68 |
-91.87 |
09:36 |
-135.87 |
-49.43 |
-111.03 |
09:35 |
-135.87 |
-31.80 |
-100.30 |
09:34 |
-103.67 |
-80.16 |
-127.18 |
09:33 |
-71.46 |
-31.84 |
-75.80 |
09:32 |
-71.46 |
-18.02 |
-79.62 |
09:31 |
-71.46 |
44.80 |
-9.13 |
09:30 |
0.00 |
6.92 |
-9.23 |
|
大单资金:715.74万元 |
成交额占比:2.01% |
中单资金:260.42万元 |
成交额占比:0.73% |
小单资金:-2153.65万元 |
成交额占比:-6.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250325 |
77.03 |
0.17% |
-1177.49 |
-15079.35 |
715.74 |
2.01% |
260.42 |
0.73% |
-2153.65 |
-6.05% |
20250324 |
76.90 |
-0.50% |
-11660.79 |
-19652.28 |
-3711.91 |
-8.12% |
-6491.76 |
-14.21% |
-1457.12 |
-3.19% |
20250321 |
77.29 |
-0.44% |
-3274.72 |
-16745.64 |
-2998.52 |
-5.63% |
-2522.34 |
-4.73% |
2246.14 |
4.21% |
20250320 |
77.63 |
-0.79% |
-10361.55 |
5332.06 |
-6585.63 |
-14.40% |
-1621.13 |
-3.55% |
-2154.79 |
-4.71% |
20250319 |
78.25 |
-0.14% |
-4452.05 |
7458.87 |
-2499.03 |
-6.85% |
-1992.84 |
-5.46% |
39.82 |
0.11% |
20250318 |
78.36 |
-0.70% |
-8074.58 |
-7331.58 |
-3857.19 |
-7.84% |
-4454.40 |
-9.05% |
237.01 |
0.48% |
20250317 |
78.91 |
-0.14% |
489.73 |
848.61 |
-805.27 |
-1.07% |
-2260.93 |
-3.01% |
3555.93 |
4.73% |
20250314 |
79.02 |
3.07% |
33822.65 |
2232.18 |
19079.18 |
12.78% |
10004.53 |
6.70% |
4738.94 |
3.17% |
20250313 |
76.67 |
-0.22% |
-4306.90 |
-11783.52 |
-4458.82 |
-11.57% |
-1078.67 |
-2.80% |
1230.59 |
3.19% |
20250312 |
76.84 |
-1.84% |
-26709.33 |
-5237.60 |
-17289.48 |
-21.92% |
-8357.00 |
-10.59% |
-1062.85 |
-1.35% |
20250311 |
78.28 |
1.16% |
7957.85 |
11921.72 |
4323.00 |
8.77% |
1662.63 |
3.37% |
1972.22 |
4.00% |
20250310 |
77.38 |
-0.58% |
-3699.30 |
-406.56 |
578.30 |
1.73% |
-1913.24 |
-5.73% |
-2364.36 |
-7.08% |
20250307 |
77.83 |
0.92% |
2208.08 |
-5781.15 |
5063.48 |
10.38% |
-1938.26 |
-3.97% |
-917.14 |
-1.88% |
20250306 |
77.12 |
0.89% |
6603.10 |
-19218.75 |
2087.10 |
5.02% |
1952.09 |
4.69% |
2563.91 |
6.16% |
20250305 |
76.44 |
0.34% |
-51.29 |
-20668.52 |
-130.16 |
-0.45% |
632.19 |
2.18% |
-553.32 |
-1.91% |
20250304 |
76.18 |
-1.21% |
-10129.25 |
-19662.82 |
-8005.28 |
-15.73% |
-2922.18 |
-5.74% |
798.21 |
1.57% |
20250303 |
77.11 |
-0.32% |
-9938.51 |
-15913.54 |
-4796.29 |
-8.51% |
-3060.32 |
-5.43% |
-2081.90 |
-3.69% |
20250228 |
77.36 |
-2.03% |
-13081.65 |
-10960.32 |
-8374.12 |
-11.80% |
-2520.56 |
-3.55% |
-2186.97 |
-3.08% |
20250227 |
78.96 |
0.73% |
-1677.48 |
-1874.27 |
637.33 |
1.42% |
-1459.30 |
-3.25% |
-855.51 |
-1.90% |
20250226 |
78.39 |
0.62% |
1927.66 |
-2888.06 |
875.54 |
2.99% |
583.33 |
1.99% |
468.79 |
1.60% |
20250225 |
77.91 |
-1.80% |
-7249.05 |
-5191.05 |
-4256.00 |
-13.26% |
-2604.99 |
-8.11% |
-388.06 |
-1.21% |
20250224 |
79.34 |
0.61% |
-89.08 |
-1537.45 |
156.93 |
0.32% |
-1310.03 |
-2.70% |
1064.02 |
2.19% |
20250221 |
78.86 |
1.30% |
2295.27 |
-3909.15 |
711.93 |
1.24% |
1710.55 |
2.99% |
-127.21 |
-0.22% |
20250220 |
77.85 |
-0.15% |
-1489.24 |
-5583.29 |
-376.46 |
-1.60% |
-786.46 |
-3.34% |
-326.32 |
-1.38% |
20250219 |
77.97 |
0.04% |
-365.04 |
-2251.75 |
-1427.45 |
-4.70% |
128.51 |
0.42% |
933.90 |
3.08% |
20250218 |
77.94 |
-0.84% |
39.84 |
-1591.90 |
-602.40 |
-1.59% |
-697.85 |
-1.84% |
1340.09 |
3.53% |
20250217 |
78.60 |
0.01% |
-3564.20 |
-4218.28 |
-2214.77 |
-6.31% |
-387.38 |
-1.10% |
-962.05 |
-2.74% |
20250214 |
78.59 |
-0.25% |
838.63 |
-8083.89 |
-962.21 |
-2.81% |
-771.71 |
-2.25% |
2572.55 |
7.50% |
20250213 |
78.79 |
1.80% |
8191.75 |
-6086.54 |
2955.08 |
3.78% |
3535.77 |
4.53% |
1700.90 |
2.18% |
20250212 |
77.40 |
0.31% |
-3159.76 |
-9185.62 |
-767.60 |
-2.84% |
-1077.00 |
-3.98% |
-1315.16 |
-4.86% |
002304洋河股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向:成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢?什么是洋河股份[002304]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洋河股份[002304]资金流向的计算方法不同,所以数据会有不一致的情况。
|