002304洋河股份 今日实时资金流向 |
15:00 |
-28.02 |
115.47 |
0.00 |
14:59 |
-96.12 |
89.33 |
0.00 |
14:58 |
-96.12 |
89.33 |
0.00 |
14:57 |
-96.12 |
89.33 |
0.00 |
14:56 |
-96.12 |
71.44 |
0.00 |
14:55 |
-96.12 |
33.17 |
0.00 |
14:54 |
-216.65 |
39.36 |
0.00 |
14:53 |
-29.52 |
104.03 |
0.00 |
14:52 |
-29.52 |
114.35 |
0.00 |
14:51 |
-29.52 |
140.50 |
0.00 |
14:50 |
-29.52 |
176.97 |
0.00 |
14:49 |
-29.52 |
189.35 |
0.00 |
14:48 |
-29.52 |
189.35 |
0.00 |
14:47 |
-29.52 |
167.33 |
0.00 |
14:46 |
-29.52 |
181.08 |
0.00 |
14:45 |
8.33 |
130.83 |
0.00 |
14:44 |
46.18 |
147.35 |
0.00 |
14:43 |
136.37 |
217.57 |
0.00 |
14:42 |
101.93 |
217.57 |
0.00 |
14:41 |
101.93 |
197.59 |
0.00 |
14:40 |
101.93 |
203.79 |
0.00 |
14:39 |
212.16 |
216.88 |
0.00 |
14:38 |
212.16 |
187.25 |
0.00 |
14:37 |
212.16 |
187.25 |
0.00 |
14:36 |
212.16 |
205.86 |
0.00 |
14:35 |
212.16 |
229.97 |
0.00 |
14:34 |
212.16 |
229.97 |
0.00 |
14:33 |
212.16 |
229.97 |
0.00 |
14:32 |
212.16 |
235.48 |
0.00 |
14:31 |
212.16 |
228.59 |
0.00 |
14:30 |
212.16 |
256.86 |
0.00 |
14:29 |
212.16 |
243.75 |
0.00 |
14:28 |
212.16 |
243.75 |
0.00 |
14:27 |
212.16 |
249.95 |
0.00 |
14:26 |
212.16 |
274.09 |
0.00 |
14:25 |
212.16 |
287.89 |
0.00 |
14:24 |
212.16 |
301.68 |
0.00 |
14:23 |
212.16 |
307.20 |
0.00 |
14:22 |
212.16 |
306.51 |
0.00 |
14:21 |
248.72 |
332.02 |
0.00 |
14:20 |
248.72 |
336.16 |
0.00 |
14:19 |
248.72 |
336.16 |
0.00 |
14:18 |
307.36 |
356.16 |
0.00 |
14:17 |
307.36 |
362.37 |
0.00 |
14:16 |
307.36 |
359.61 |
0.00 |
14:15 |
307.36 |
355.47 |
0.00 |
14:14 |
307.36 |
344.43 |
0.00 |
14:13 |
307.36 |
399.63 |
0.00 |
14:12 |
307.36 |
432.76 |
0.00 |
14:11 |
307.36 |
432.76 |
0.00 |
14:10 |
307.36 |
432.76 |
0.00 |
14:09 |
489.79 |
425.85 |
0.00 |
14:08 |
489.79 |
414.11 |
0.00 |
14:07 |
489.79 |
402.36 |
0.00 |
14:06 |
489.79 |
358.15 |
0.00 |
14:05 |
489.79 |
343.65 |
0.00 |
14:04 |
489.79 |
331.23 |
0.00 |
14:03 |
489.79 |
336.06 |
0.00 |
14:02 |
489.79 |
330.54 |
0.00 |
14:01 |
489.79 |
314.27 |
0.00 |
14:00 |
489.79 |
319.10 |
0.00 |
13:59 |
489.79 |
323.23 |
0.00 |
13:58 |
378.79 |
308.06 |
0.00 |
13:57 |
378.79 |
315.64 |
0.00 |
13:56 |
378.79 |
316.32 |
0.00 |
13:55 |
378.79 |
285.99 |
0.00 |
13:54 |
378.79 |
286.68 |
0.00 |
13:53 |
423.59 |
286.68 |
0.00 |
13:52 |
423.59 |
292.19 |
0.00 |
13:51 |
423.59 |
347.36 |
0.00 |
13:50 |
491.90 |
400.49 |
0.00 |
13:49 |
491.90 |
400.49 |
0.00 |
13:48 |
491.90 |
444.66 |
0.00 |
13:47 |
491.90 |
459.85 |
0.00 |
13:46 |
491.90 |
480.55 |
0.00 |
13:45 |
532.63 |
476.41 |
0.00 |
13:44 |
532.63 |
479.17 |
0.00 |
13:43 |
532.63 |
517.84 |
0.00 |
13:42 |
532.63 |
517.84 |
0.00 |
13:41 |
532.63 |
494.36 |
0.00 |
13:40 |
532.63 |
499.89 |
0.00 |
13:39 |
532.63 |
509.55 |
0.00 |
13:38 |
496.04 |
518.53 |
0.00 |
13:37 |
496.04 |
518.53 |
0.00 |
13:36 |
496.04 |
514.38 |
0.00 |
13:35 |
496.04 |
516.45 |
0.00 |
13:34 |
496.04 |
492.95 |
0.00 |
13:33 |
496.04 |
506.77 |
0.00 |
13:32 |
496.04 |
508.15 |
0.00 |
13:31 |
627.16 |
528.16 |
0.00 |
13:30 |
666.49 |
488.83 |
0.00 |
13:29 |
804.50 |
519.88 |
0.00 |
13:28 |
804.50 |
558.55 |
0.00 |
13:27 |
804.50 |
578.58 |
0.00 |
13:26 |
804.50 |
615.22 |
0.00 |
13:25 |
839.08 |
621.45 |
0.00 |
13:24 |
839.08 |
632.51 |
0.00 |
13:23 |
873.66 |
601.37 |
0.00 |
13:22 |
882.66 |
568.16 |
0.00 |
13:21 |
882.66 |
557.78 |
0.00 |
13:20 |
882.66 |
541.18 |
0.00 |
13:19 |
882.66 |
546.01 |
0.00 |
13:18 |
882.66 |
556.39 |
0.00 |
13:17 |
882.66 |
521.10 |
0.00 |
13:16 |
882.66 |
469.22 |
0.00 |
13:15 |
851.54 |
472.68 |
0.00 |
13:14 |
851.54 |
472.68 |
0.00 |
13:13 |
815.57 |
476.13 |
0.00 |
13:12 |
815.57 |
442.24 |
0.00 |
13:11 |
815.57 |
415.27 |
0.00 |
13:10 |
815.57 |
416.65 |
0.00 |
13:09 |
870.21 |
426.33 |
0.00 |
13:08 |
870.21 |
414.57 |
0.00 |
13:07 |
870.21 |
414.57 |
0.00 |
13:06 |
870.21 |
410.41 |
0.00 |
13:05 |
870.21 |
416.62 |
0.00 |
13:04 |
870.21 |
397.25 |
0.00 |
13:03 |
870.21 |
303.96 |
0.00 |
13:02 |
870.21 |
312.94 |
0.00 |
13:01 |
870.21 |
355.06 |
0.00 |
11:30 |
870.21 |
371.64 |
0.00 |
11:29 |
901.29 |
387.52 |
0.00 |
11:28 |
901.29 |
402.03 |
0.00 |
11:27 |
901.29 |
341.20 |
0.00 |
11:26 |
859.15 |
341.20 |
0.00 |
11:25 |
859.15 |
346.73 |
0.00 |
11:24 |
859.15 |
330.83 |
0.00 |
11:23 |
859.15 |
343.27 |
0.00 |
11:22 |
859.15 |
338.43 |
0.00 |
11:21 |
967.63 |
321.85 |
0.00 |
11:20 |
967.63 |
308.03 |
0.00 |
11:19 |
967.63 |
308.03 |
0.00 |
11:18 |
967.63 |
313.55 |
0.00 |
11:17 |
967.63 |
313.55 |
0.00 |
11:16 |
967.63 |
329.44 |
0.00 |
11:15 |
967.63 |
343.25 |
0.00 |
11:14 |
967.63 |
337.03 |
0.00 |
11:13 |
967.63 |
324.59 |
0.00 |
11:12 |
935.18 |
323.90 |
0.00 |
11:11 |
935.18 |
323.21 |
0.00 |
11:10 |
935.18 |
344.61 |
0.00 |
11:09 |
935.18 |
381.88 |
0.00 |
11:08 |
935.18 |
361.16 |
0.00 |
11:07 |
935.18 |
361.16 |
0.00 |
11:06 |
935.18 |
353.56 |
0.00 |
11:05 |
935.18 |
374.28 |
0.00 |
11:04 |
935.18 |
386.02 |
0.00 |
11:03 |
935.18 |
397.08 |
0.00 |
11:02 |
935.18 |
449.62 |
0.00 |
11:01 |
935.18 |
439.24 |
0.00 |
11:00 |
935.18 |
438.54 |
0.00 |
10:59 |
935.18 |
460.68 |
0.00 |
10:58 |
935.18 |
467.59 |
0.00 |
10:57 |
935.18 |
460.68 |
0.00 |
10:56 |
935.18 |
485.58 |
0.00 |
10:55 |
935.18 |
447.52 |
0.00 |
10:54 |
935.18 |
449.60 |
0.00 |
10:53 |
935.18 |
449.60 |
0.00 |
10:52 |
935.18 |
449.60 |
0.00 |
10:51 |
935.18 |
443.37 |
0.00 |
10:50 |
935.18 |
443.37 |
0.00 |
10:49 |
966.29 |
494.53 |
0.00 |
10:48 |
966.29 |
500.07 |
0.00 |
10:47 |
966.29 |
460.63 |
0.00 |
10:46 |
966.29 |
426.03 |
0.00 |
10:45 |
966.29 |
426.03 |
0.00 |
10:44 |
966.29 |
418.42 |
0.00 |
10:43 |
966.29 |
411.50 |
0.00 |
10:42 |
966.29 |
412.88 |
0.00 |
10:41 |
966.29 |
424.64 |
0.00 |
10:40 |
966.29 |
464.77 |
0.00 |
10:39 |
966.29 |
440.55 |
0.00 |
10:38 |
966.29 |
448.16 |
0.00 |
10:37 |
966.29 |
448.16 |
0.00 |
10:36 |
966.29 |
419.10 |
0.00 |
10:35 |
966.29 |
367.93 |
0.00 |
10:34 |
966.29 |
361.02 |
0.00 |
10:33 |
966.29 |
361.01 |
0.00 |
10:32 |
966.29 |
360.32 |
0.00 |
10:31 |
966.29 |
345.08 |
0.00 |
10:30 |
966.29 |
277.28 |
0.00 |
10:29 |
966.29 |
277.28 |
0.00 |
10:28 |
966.29 |
304.25 |
0.00 |
10:27 |
966.29 |
253.06 |
0.00 |
10:26 |
1009.20 |
313.21 |
0.00 |
10:25 |
1009.20 |
307.67 |
0.00 |
10:24 |
1051.38 |
321.54 |
0.00 |
10:23 |
1159.44 |
319.45 |
0.00 |
10:22 |
891.37 |
318.06 |
0.00 |
10:21 |
891.37 |
323.60 |
0.00 |
10:20 |
835.97 |
526.49 |
0.00 |
10:19 |
794.41 |
523.02 |
0.00 |
10:18 |
659.38 |
490.48 |
0.00 |
10:17 |
659.38 |
454.48 |
0.00 |
10:16 |
520.98 |
397.03 |
0.00 |
10:15 |
428.27 |
284.32 |
0.00 |
10:14 |
462.13 |
314.02 |
0.00 |
10:13 |
462.13 |
320.93 |
0.00 |
10:12 |
397.87 |
358.93 |
0.00 |
10:11 |
397.87 |
387.27 |
0.00 |
10:10 |
397.87 |
341.63 |
0.00 |
10:09 |
359.17 |
219.31 |
0.00 |
10:08 |
359.17 |
251.78 |
0.00 |
10:07 |
359.17 |
229.67 |
0.00 |
10:06 |
359.17 |
253.15 |
0.00 |
10:05 |
359.17 |
244.86 |
0.00 |
10:04 |
339.86 |
232.44 |
0.00 |
10:03 |
339.86 |
233.82 |
0.00 |
10:02 |
303.98 |
162.05 |
0.00 |
10:01 |
303.98 |
177.23 |
0.00 |
10:00 |
117.18 |
174.44 |
0.00 |
09:59 |
117.18 |
197.90 |
0.00 |
09:58 |
117.18 |
217.22 |
0.00 |
09:57 |
117.18 |
243.44 |
0.00 |
09:56 |
117.18 |
226.19 |
0.00 |
09:55 |
117.18 |
234.48 |
0.00 |
09:54 |
150.34 |
280.07 |
0.00 |
09:53 |
182.83 |
358.16 |
0.00 |
09:52 |
182.83 |
446.68 |
0.00 |
09:51 |
101.92 |
392.74 |
0.00 |
09:50 |
101.92 |
340.22 |
0.00 |
09:49 |
101.92 |
281.48 |
0.00 |
09:48 |
101.92 |
324.31 |
0.00 |
09:47 |
101.92 |
300.81 |
0.00 |
09:46 |
67.36 |
375.45 |
0.00 |
09:45 |
67.36 |
320.17 |
0.00 |
09:44 |
37.02 |
220.80 |
0.00 |
09:43 |
37.02 |
241.49 |
0.00 |
09:42 |
37.02 |
254.60 |
0.00 |
09:41 |
37.02 |
258.04 |
0.00 |
09:40 |
37.02 |
296.73 |
0.00 |
09:39 |
37.02 |
272.50 |
0.00 |
09:38 |
42.57 |
222.03 |
0.00 |
09:37 |
42.57 |
20.20 |
0.00 |
09:36 |
50.85 |
19.50 |
0.00 |
09:35 |
50.85 |
-31.59 |
0.00 |
09:34 |
16.35 |
-65.41 |
0.00 |
09:33 |
-101.91 |
-82.58 |
0.00 |
09:32 |
-101.91 |
-55.76 |
0.00 |
09:31 |
-68.90 |
20.50 |
0.00 |
09:30 |
-33.81 |
-52.44 |
0.00 |
|
大单资金:-28.02万元 |
成交额占比:-0.12% |
中单资金:115.47万元 |
成交额占比:0.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
68.79 |
-0.32% |
27.95 |
4426.79 |
-28.02 |
-0.12% |
115.47 |
0.48% |
-59.50 |
-0.25% |
20250807 |
69.01 |
0.31% |
3720.60 |
7650.53 |
1254.55 |
5.07% |
1807.42 |
7.30% |
658.63 |
2.66% |
20250806 |
68.80 |
0.06% |
817.63 |
4350.09 |
934.49 |
4.12% |
-688.62 |
-3.03% |
571.76 |
2.52% |
20250805 |
68.76 |
1.10% |
5609.29 |
6010.65 |
2762.53 |
8.93% |
1461.43 |
4.73% |
1385.33 |
4.48% |
20250804 |
68.01 |
-0.28% |
-201.44 |
2055.83 |
-496.76 |
-2.37% |
336.65 |
1.61% |
-41.33 |
-0.20% |
20250801 |
68.20 |
1.10% |
6057.10 |
3540.24 |
3195.72 |
9.34% |
4157.08 |
12.15% |
-1295.70 |
-3.79% |
20250731 |
67.46 |
-1.52% |
-6542.53 |
-1052.13 |
-2045.89 |
-4.48% |
-468.11 |
-1.03% |
-4028.53 |
-8.82% |
20250730 |
68.50 |
0.82% |
7442.85 |
550.17 |
2595.05 |
6.28% |
1759.42 |
4.26% |
3088.38 |
7.48% |
20250729 |
67.94 |
-0.43% |
-903.63 |
-6437.36 |
-1192.29 |
-3.86% |
-218.18 |
-0.71% |
506.84 |
1.64% |
20250728 |
68.23 |
-0.10% |
2096.93 |
-2398.49 |
987.65 |
3.09% |
403.41 |
1.26% |
705.87 |
2.21% |
20250725 |
68.30 |
-0.86% |
-3724.77 |
-7413.87 |
-1396.65 |
-3.89% |
-1559.14 |
-4.34% |
-768.98 |
-2.14% |
20250724 |
68.89 |
0.16% |
100.79 |
-1704.28 |
-443.59 |
-1.41% |
674.71 |
2.15% |
-130.33 |
-0.42% |
20250723 |
68.78 |
-1.08% |
-7880.86 |
126.09 |
-4392.48 |
-10.17% |
-3417.10 |
-7.91% |
-71.28 |
-0.16% |
20250722 |
69.53 |
1.68% |
7141.57 |
6145.15 |
2846.58 |
5.80% |
3158.19 |
6.43% |
1136.80 |
2.32% |
20250721 |
68.38 |
-1.20% |
-10944.55 |
1030.00 |
-4027.73 |
-10.26% |
-4718.21 |
-12.02% |
-2198.61 |
-5.60% |
20250718 |
69.21 |
2.40% |
10156.28 |
4756.62 |
4312.94 |
6.01% |
4604.13 |
6.42% |
1239.21 |
1.73% |
20250717 |
67.59 |
1.17% |
4327.00 |
488.31 |
1386.78 |
3.63% |
2007.17 |
5.26% |
933.05 |
2.45% |
20250716 |
66.81 |
0.83% |
5965.55 |
3504.43 |
1626.58 |
5.32% |
2972.00 |
9.72% |
1366.97 |
4.47% |
20250715 |
66.26 |
-0.66% |
-3882.18 |
1366.81 |
-2268.57 |
-6.81% |
-1186.43 |
-3.56% |
-427.18 |
-1.28% |
20250714 |
66.70 |
0.59% |
292.84 |
6775.58 |
-301.11 |
-1.02% |
1656.67 |
5.59% |
-1062.72 |
-3.59% |
20250711 |
66.31 |
-0.05% |
646.95 |
4164.61 |
44.63 |
0.09% |
791.35 |
1.54% |
-189.03 |
-0.37% |
20250710 |
66.34 |
1.48% |
9879.16 |
3809.71 |
4402.90 |
11.48% |
4138.89 |
10.79% |
1337.37 |
3.49% |
20250709 |
65.37 |
-0.23% |
-334.09 |
2759.13 |
-511.04 |
-1.28% |
353.40 |
0.89% |
-176.45 |
-0.44% |
20250708 |
65.52 |
1.11% |
14596.22 |
3842.94 |
3140.20 |
6.93% |
5533.12 |
12.21% |
5922.90 |
13.07% |
20250707 |
64.80 |
-0.61% |
-5026.07 |
58.08 |
-2912.08 |
-10.12% |
-1125.55 |
-3.91% |
-988.44 |
-3.43% |
20250704 |
65.20 |
-0.02% |
1394.21 |
4376.65 |
-310.27 |
-1.11% |
735.48 |
2.63% |
969.00 |
3.46% |
20250703 |
65.21 |
0.22% |
5361.75 |
-398.17 |
3352.32 |
10.40% |
2231.53 |
6.92% |
-222.10 |
-0.69% |
20250702 |
65.07 |
0.67% |
562.93 |
-138.48 |
572.77 |
1.33% |
189.23 |
0.44% |
-199.07 |
-0.46% |
20250701 |
64.64 |
0.14% |
-1923.15 |
-8985.61 |
-644.66 |
-2.75% |
-372.15 |
-1.59% |
-906.34 |
-3.87% |
20250630 |
64.55 |
1.00% |
2419.48 |
-13718.94 |
1406.49 |
3.87% |
1284.74 |
3.53% |
-271.75 |
-0.75% |
002304洋河股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向:成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢?什么是洋河股份[002304]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洋河股份[002304]资金流向的计算方法不同,所以数据会有不一致的情况。
|