| 002304洋河股份 今日实时资金流向 |
| 15:00 |
-715.23 |
2567.71 |
0.00 |
| 14:59 |
769.50 |
2724.13 |
0.00 |
| 14:58 |
769.50 |
2724.13 |
0.00 |
| 14:57 |
769.50 |
2724.13 |
0.00 |
| 14:56 |
512.91 |
2712.82 |
0.00 |
| 14:55 |
397.75 |
2685.28 |
0.00 |
| 14:54 |
449.23 |
2556.85 |
0.00 |
| 14:53 |
449.23 |
2586.47 |
0.00 |
| 14:52 |
449.23 |
2573.05 |
0.00 |
| 14:51 |
449.23 |
2609.79 |
0.00 |
| 14:50 |
370.13 |
2629.56 |
0.00 |
| 14:49 |
435.09 |
2640.85 |
0.00 |
| 14:48 |
435.09 |
2594.94 |
0.00 |
| 14:47 |
398.36 |
2606.25 |
0.00 |
| 14:46 |
366.56 |
2493.92 |
0.00 |
| 14:45 |
297.40 |
2425.41 |
0.00 |
| 14:44 |
207.88 |
2235.05 |
0.00 |
| 14:43 |
319.95 |
2199.81 |
0.00 |
| 14:42 |
288.24 |
2142.71 |
0.00 |
| 14:41 |
288.24 |
2089.87 |
0.00 |
| 14:40 |
255.12 |
2024.38 |
0.00 |
| 14:39 |
255.12 |
1987.77 |
0.00 |
| 14:38 |
255.12 |
1961.02 |
0.00 |
| 14:37 |
255.12 |
1912.44 |
0.00 |
| 14:36 |
255.12 |
1866.69 |
0.00 |
| 14:35 |
255.12 |
1837.14 |
0.00 |
| 14:34 |
135.54 |
1816.04 |
0.00 |
| 14:33 |
97.56 |
1790.72 |
0.00 |
| 14:32 |
97.56 |
1748.52 |
0.00 |
| 14:31 |
97.56 |
1728.12 |
0.00 |
| 14:30 |
37.73 |
1730.21 |
0.00 |
| 14:29 |
40.54 |
1759.77 |
0.00 |
| 14:28 |
40.54 |
1730.91 |
0.00 |
| 14:27 |
40.54 |
1685.17 |
0.00 |
| 14:26 |
40.54 |
1621.15 |
0.00 |
| 14:25 |
70.78 |
1554.30 |
0.00 |
| 14:24 |
70.78 |
1469.88 |
0.00 |
| 14:23 |
-61.23 |
1342.02 |
0.00 |
| 14:22 |
-61.23 |
1309.73 |
0.00 |
| 14:21 |
-61.23 |
1266.90 |
0.00 |
| 14:20 |
-61.23 |
1220.56 |
0.00 |
| 14:19 |
-61.23 |
1204.41 |
0.00 |
| 14:18 |
-61.23 |
1178.43 |
0.00 |
| 14:17 |
-99.14 |
1187.56 |
0.00 |
| 14:16 |
-99.14 |
1149.64 |
0.00 |
| 14:15 |
-99.14 |
1074.56 |
0.00 |
| 14:14 |
-99.14 |
1097.71 |
0.00 |
| 14:13 |
-99.14 |
1101.22 |
0.00 |
| 14:12 |
-99.14 |
1089.98 |
0.00 |
| 14:11 |
-99.14 |
1097.70 |
0.00 |
| 14:10 |
-99.14 |
1062.60 |
0.00 |
| 14:09 |
-99.14 |
1052.77 |
0.00 |
| 14:08 |
-99.14 |
1044.35 |
0.00 |
| 14:07 |
-99.14 |
999.41 |
0.00 |
| 14:06 |
-99.14 |
982.56 |
0.00 |
| 14:05 |
-99.14 |
943.26 |
0.00 |
| 14:04 |
-99.14 |
929.92 |
0.00 |
| 14:03 |
-99.14 |
923.60 |
0.00 |
| 14:02 |
-99.14 |
935.54 |
0.00 |
| 14:01 |
-99.14 |
886.41 |
0.00 |
| 14:00 |
-133.49 |
829.61 |
0.00 |
| 13:59 |
-133.49 |
800.86 |
0.00 |
| 13:58 |
-174.10 |
767.94 |
0.00 |
| 13:57 |
-174.10 |
761.64 |
0.00 |
| 13:56 |
-174.10 |
751.13 |
0.00 |
| 13:55 |
-174.10 |
745.53 |
0.00 |
| 13:54 |
-174.10 |
786.13 |
0.00 |
| 13:53 |
-174.10 |
793.13 |
0.00 |
| 13:52 |
-174.10 |
793.13 |
0.00 |
| 13:51 |
-174.10 |
777.02 |
0.00 |
| 13:50 |
-174.10 |
783.32 |
0.00 |
| 13:49 |
-174.10 |
777.71 |
0.00 |
| 13:48 |
-174.10 |
764.40 |
0.00 |
| 13:47 |
-205.61 |
764.39 |
0.00 |
| 13:46 |
-205.61 |
770.69 |
0.00 |
| 13:45 |
-205.61 |
777.00 |
0.00 |
| 13:44 |
-205.61 |
744.10 |
0.00 |
| 13:43 |
-174.11 |
726.59 |
0.00 |
| 13:42 |
-394.61 |
604.79 |
0.00 |
| 13:41 |
-363.77 |
626.51 |
0.00 |
| 13:40 |
-381.92 |
450.11 |
0.00 |
| 13:39 |
-381.92 |
450.11 |
0.00 |
| 13:38 |
-429.52 |
394.11 |
0.00 |
| 13:37 |
186.78 |
375.93 |
0.00 |
| 13:36 |
186.78 |
376.63 |
0.00 |
| 13:35 |
186.78 |
388.56 |
0.00 |
| 13:34 |
186.78 |
328.19 |
0.00 |
| 13:33 |
186.78 |
305.73 |
0.00 |
| 13:32 |
186.78 |
305.03 |
0.00 |
| 13:31 |
186.78 |
281.16 |
0.00 |
| 13:30 |
186.78 |
267.83 |
0.00 |
| 13:29 |
-108.34 |
208.94 |
0.00 |
| 13:28 |
-108.34 |
171.09 |
0.00 |
| 13:27 |
-108.34 |
166.88 |
0.00 |
| 13:26 |
-108.34 |
161.27 |
0.00 |
| 13:25 |
-108.34 |
194.90 |
0.00 |
| 13:24 |
-108.34 |
208.22 |
0.00 |
| 13:23 |
-108.34 |
229.95 |
0.00 |
| 13:22 |
-108.34 |
234.86 |
0.00 |
| 13:21 |
-108.34 |
240.47 |
0.00 |
| 13:20 |
-108.34 |
278.35 |
0.00 |
| 13:19 |
-108.34 |
305.73 |
0.00 |
| 13:18 |
-108.34 |
316.98 |
0.00 |
| 13:17 |
-156.11 |
257.96 |
0.00 |
| 13:16 |
-187.06 |
263.59 |
0.00 |
| 13:15 |
-251.06 |
176.42 |
0.00 |
| 13:14 |
-251.06 |
131.47 |
0.00 |
| 13:13 |
-251.06 |
131.47 |
0.00 |
| 13:12 |
-204.67 |
170.82 |
0.00 |
| 13:11 |
-240.51 |
178.55 |
0.00 |
| 13:10 |
-240.51 |
191.19 |
0.00 |
| 13:09 |
-240.51 |
192.59 |
0.00 |
| 13:08 |
-240.51 |
235.44 |
0.00 |
| 13:07 |
-240.51 |
231.92 |
0.00 |
| 13:06 |
-240.51 |
277.67 |
0.00 |
| 13:05 |
-240.51 |
250.21 |
0.00 |
| 13:04 |
-240.51 |
206.58 |
0.00 |
| 13:03 |
-240.51 |
238.23 |
0.00 |
| 13:02 |
-240.51 |
44.91 |
0.00 |
| 13:01 |
-240.51 |
35.07 |
0.00 |
| 11:30 |
-205.38 |
95.49 |
0.00 |
| 11:29 |
-205.38 |
83.54 |
0.00 |
| 11:28 |
-286.84 |
60.36 |
0.00 |
| 11:27 |
-286.84 |
56.15 |
0.00 |
| 11:26 |
-286.84 |
70.19 |
0.00 |
| 11:25 |
-286.84 |
78.61 |
0.00 |
| 11:24 |
-286.84 |
78.61 |
0.00 |
| 11:23 |
-211.03 |
-11.25 |
0.00 |
| 11:22 |
-255.26 |
1.38 |
0.00 |
| 11:21 |
-255.26 |
23.84 |
0.00 |
| 11:20 |
-255.26 |
22.44 |
0.00 |
| 11:19 |
-255.26 |
-16.17 |
0.00 |
| 11:18 |
-300.19 |
-84.23 |
0.00 |
| 11:17 |
-300.19 |
-98.95 |
0.00 |
| 11:16 |
-300.19 |
-98.95 |
0.00 |
| 11:15 |
-300.19 |
-113.69 |
0.00 |
| 11:14 |
-378.02 |
-223.75 |
0.00 |
| 11:13 |
-378.02 |
-215.34 |
0.00 |
| 11:12 |
-378.02 |
-230.75 |
0.00 |
| 11:11 |
-181.15 |
-174.01 |
0.00 |
| 11:10 |
-293.85 |
-156.48 |
0.00 |
| 11:09 |
-293.85 |
-189.39 |
0.00 |
| 11:08 |
-293.85 |
-221.61 |
0.00 |
| 11:07 |
-293.85 |
-231.40 |
0.00 |
| 11:06 |
-337.23 |
-244.00 |
0.00 |
| 11:05 |
-337.23 |
-298.56 |
0.00 |
| 11:04 |
-337.23 |
-320.24 |
0.00 |
| 11:03 |
-337.23 |
-288.77 |
0.00 |
| 11:02 |
-337.23 |
-193.65 |
0.00 |
| 11:01 |
-276.35 |
-162.86 |
0.00 |
| 11:00 |
-276.35 |
-155.16 |
0.00 |
| 10:59 |
-276.35 |
-132.77 |
0.00 |
| 10:58 |
-239.27 |
-107.59 |
0.00 |
| 10:57 |
-239.27 |
-91.49 |
0.00 |
| 10:56 |
-239.27 |
-97.79 |
0.00 |
| 10:55 |
-239.27 |
-78.90 |
0.00 |
| 10:54 |
-239.27 |
-77.51 |
0.00 |
| 10:53 |
-239.27 |
-64.18 |
0.00 |
| 10:52 |
-317.04 |
-177.77 |
0.00 |
| 10:51 |
-317.04 |
-190.37 |
0.00 |
| 10:50 |
-317.04 |
-178.50 |
0.00 |
| 10:49 |
-317.04 |
-226.77 |
0.00 |
| 10:48 |
-317.04 |
-171.52 |
0.00 |
| 10:47 |
-317.04 |
-115.56 |
0.00 |
| 10:46 |
-317.04 |
-108.56 |
0.00 |
| 10:45 |
-279.24 |
-131.66 |
0.00 |
| 10:44 |
-279.24 |
-126.76 |
0.00 |
| 10:43 |
-279.24 |
-102.26 |
0.00 |
| 10:42 |
-279.24 |
-91.05 |
0.00 |
| 10:41 |
-279.24 |
-112.78 |
0.00 |
| 10:40 |
-120.36 |
-56.09 |
0.00 |
| 10:39 |
-120.36 |
-33.66 |
0.00 |
| 10:38 |
-75.50 |
-378.53 |
0.00 |
| 10:37 |
-75.50 |
-391.87 |
0.00 |
| 10:36 |
-109.84 |
-396.09 |
0.00 |
| 10:35 |
-109.84 |
-402.40 |
0.00 |
| 10:34 |
-109.84 |
-416.40 |
0.00 |
| 10:33 |
-109.84 |
-406.61 |
0.00 |
| 10:32 |
-109.84 |
-421.31 |
0.00 |
| 10:31 |
-109.84 |
-415.01 |
0.00 |
| 10:30 |
-109.84 |
-402.41 |
0.00 |
| 10:29 |
-109.84 |
-359.01 |
0.00 |
| 10:28 |
-109.84 |
-363.21 |
0.00 |
| 10:27 |
-217.62 |
-377.92 |
0.00 |
| 10:26 |
-217.62 |
-388.41 |
0.00 |
| 10:25 |
-217.62 |
-389.81 |
0.00 |
| 10:24 |
-289.63 |
-335.99 |
0.00 |
| 10:23 |
-289.63 |
-303.84 |
0.00 |
| 10:22 |
-289.63 |
-278.66 |
0.00 |
| 10:21 |
-289.63 |
-278.66 |
0.00 |
| 10:20 |
-289.63 |
-257.69 |
0.00 |
| 10:19 |
-289.63 |
-237.44 |
0.00 |
| 10:18 |
-289.63 |
-235.38 |
0.00 |
| 10:17 |
-289.63 |
-272.47 |
0.00 |
| 10:16 |
-346.96 |
-263.39 |
0.00 |
| 10:15 |
-423.82 |
-381.43 |
0.00 |
| 10:14 |
-423.82 |
-322.77 |
0.00 |
| 10:13 |
-423.82 |
-299.72 |
0.00 |
| 10:12 |
-423.82 |
-353.52 |
0.00 |
| 10:11 |
-423.82 |
-336.06 |
0.00 |
| 10:10 |
-363.71 |
-231.91 |
0.00 |
| 10:09 |
-293.79 |
-236.83 |
0.00 |
| 10:08 |
-293.79 |
-251.53 |
0.00 |
| 10:07 |
-344.20 |
-290.70 |
0.00 |
| 10:06 |
-344.20 |
-340.33 |
0.00 |
| 10:05 |
-298.04 |
-299.76 |
0.00 |
| 10:04 |
-298.04 |
-245.18 |
0.00 |
| 10:03 |
-298.04 |
-294.20 |
0.00 |
| 10:02 |
-298.04 |
-301.21 |
0.00 |
| 10:01 |
-298.04 |
-257.81 |
0.00 |
| 10:00 |
-298.04 |
-252.91 |
0.00 |
| 09:59 |
-298.04 |
-235.41 |
0.00 |
| 09:58 |
-298.04 |
-255.03 |
0.00 |
| 09:57 |
-298.04 |
-192.68 |
0.00 |
| 09:56 |
-298.04 |
-215.10 |
0.00 |
| 09:55 |
-313.44 |
-133.13 |
0.00 |
| 09:54 |
-313.44 |
-145.76 |
0.00 |
| 09:53 |
-313.44 |
-181.50 |
0.00 |
| 09:52 |
-313.44 |
-274.05 |
0.00 |
| 09:51 |
-313.44 |
-293.64 |
0.00 |
| 09:50 |
-313.44 |
-293.64 |
0.00 |
| 09:49 |
-381.33 |
-306.24 |
0.00 |
| 09:48 |
-336.55 |
-224.37 |
0.00 |
| 09:47 |
-286.15 |
-92.72 |
0.00 |
| 09:46 |
-235.00 |
-69.60 |
0.00 |
| 09:45 |
-235.00 |
-97.68 |
0.00 |
| 09:44 |
-235.00 |
-133.45 |
0.00 |
| 09:43 |
-43.43 |
-76.57 |
0.00 |
| 09:42 |
-43.43 |
-70.25 |
0.00 |
| 09:41 |
-43.43 |
-66.05 |
0.00 |
| 09:40 |
-43.43 |
-51.31 |
0.00 |
| 09:39 |
-82.03 |
-77.29 |
0.00 |
| 09:38 |
-82.03 |
-195.31 |
0.00 |
| 09:37 |
-82.03 |
-215.65 |
0.00 |
| 09:36 |
-82.03 |
-313.77 |
0.00 |
| 09:35 |
-82.03 |
-320.09 |
0.00 |
| 09:34 |
-46.99 |
-297.68 |
0.00 |
| 09:33 |
0.00 |
-273.86 |
0.00 |
| 09:32 |
0.00 |
-214.93 |
0.00 |
| 09:31 |
0.00 |
-138.60 |
0.00 |
| 09:30 |
0.00 |
-2.10 |
0.00 |
|
| 大单资金：-715.23万元 |
成交额占比：-2.08% |
| 中单资金：2567.71万元 |
成交额占比：7.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
70.45 |
0.46% |
1304.04 |
-13857.52 |
-715.23 |
-2.08% |
2567.71 |
7.47% |
-548.44 |
-1.60% |
| 20250918 |
70.13 |
-2.04% |
-9161.69 |
-19016.75 |
-5530.36 |
-12.40% |
-2381.56 |
-5.34% |
-1249.77 |
-2.80% |
| 20250917 |
71.59 |
-0.29% |
-2338.80 |
-13048.87 |
-1940.34 |
-6.64% |
-76.54 |
-0.26% |
-321.92 |
-1.10% |
| 20250916 |
71.80 |
-0.46% |
-4590.46 |
-11208.77 |
-2976.39 |
-8.91% |
-1039.54 |
-3.11% |
-574.53 |
-1.72% |
| 20250915 |
72.13 |
-0.70% |
-3995.44 |
-9779.89 |
-2695.20 |
-7.67% |
173.25 |
0.49% |
-1473.49 |
-4.20% |
| 20250912 |
72.64 |
-1.22% |
-11570.59 |
-5520.37 |
-5874.46 |
-12.03% |
-5540.52 |
-11.34% |
-155.61 |
-0.32% |
| 20250911 |
73.54 |
0.31% |
1392.64 |
15.45 |
437.52 |
1.01% |
273.09 |
0.63% |
682.03 |
1.57% |
| 20250910 |
73.31 |
-0.62% |
-3948.03 |
-1945.30 |
-100.24 |
-0.28% |
-2569.08 |
-7.13% |
-1278.71 |
-3.55% |
| 20250909 |
73.77 |
0.15% |
-2635.15 |
-2852.70 |
-1547.51 |
-4.63% |
-401.03 |
-1.20% |
-686.61 |
-2.05% |
| 20250908 |
73.66 |
0.90% |
1721.19 |
714.89 |
1564.32 |
3.41% |
-767.80 |
-1.67% |
924.67 |
2.02% |
| 20250905 |
73.00 |
0.33% |
2640.72 |
-2922.82 |
-338.64 |
-1.05% |
2714.68 |
8.42% |
264.68 |
0.82% |
| 20250904 |
72.76 |
0.50% |
1406.94 |
-2973.47 |
-1523.23 |
-3.50% |
496.91 |
1.14% |
2433.26 |
5.59% |
| 20250903 |
72.40 |
-1.80% |
-6886.86 |
-2542.25 |
-1007.64 |
-2.23% |
-3802.45 |
-8.41% |
-2076.77 |
-4.59% |
| 20250902 |
73.73 |
-0.16% |
4295.56 |
984.41 |
2020.08 |
2.93% |
2403.73 |
3.49% |
-128.25 |
-0.19% |
| 20250901 |
73.85 |
-0.08% |
-45.69 |
548.69 |
-2073.39 |
-3.93% |
389.74 |
0.74% |
1637.96 |
3.10% |
| 20250829 |
73.91 |
1.44% |
-3658.90 |
11318.58 |
-389.29 |
-0.60% |
-1926.13 |
-2.96% |
-1343.48 |
-2.06% |
| 20250828 |
72.86 |
0.47% |
793.32 |
7885.30 |
-1092.01 |
-1.70% |
1018.12 |
1.59% |
867.21 |
1.35% |
| 20250827 |
72.52 |
-2.55% |
997.18 |
3142.14 |
2519.02 |
3.70% |
-947.74 |
-1.39% |
-574.10 |
-0.84% |
| 20250826 |
74.42 |
0.20% |
7926.86 |
-3099.90 |
1584.36 |
2.19% |
5784.09 |
7.99% |
558.41 |
0.77% |
| 20250825 |
74.27 |
2.92% |
12823.01 |
28097.18 |
8696.50 |
8.63% |
5121.33 |
5.08% |
-994.82 |
-0.99% |
| 20250822 |
72.16 |
-0.03% |
535.81 |
19542.86 |
-3822.57 |
-6.85% |
2673.94 |
4.79% |
1684.44 |
3.02% |
| 20250821 |
72.18 |
-1.64% |
-11055.12 |
20689.46 |
-5835.17 |
-8.43% |
-4117.44 |
-5.95% |
-1102.51 |
-1.59% |
| 20250820 |
73.38 |
-0.27% |
-11817.33 |
32729.64 |
-3723.02 |
-3.21% |
-7545.96 |
-6.50% |
-548.35 |
-0.47% |
| 20250819 |
73.58 |
5.36% |
60246.84 |
36821.72 |
32781.44 |
16.06% |
22515.48 |
11.03% |
4949.92 |
2.43% |
| 20250818 |
69.84 |
-0.07% |
913.33 |
1619.11 |
142.18 |
0.32% |
246.27 |
0.56% |
524.88 |
1.20% |
| 20250815 |
69.89 |
0.29% |
-4288.81 |
3348.34 |
-2675.97 |
-6.42% |
825.09 |
1.98% |
-2437.93 |
-5.85% |
| 20250814 |
69.69 |
1.18% |
7463.26 |
5996.29 |
6205.01 |
9.65% |
3229.95 |
5.02% |
-1971.70 |
-3.07% |
| 20250813 |
68.88 |
-0.53% |
76.96 |
1045.83 |
369.06 |
1.15% |
82.81 |
0.26% |
-374.91 |
-1.17% |
| 20250812 |
69.25 |
-0.62% |
-4823.10 |
1611.26 |
-2421.17 |
-7.63% |
-2640.24 |
-8.32% |
238.31 |
0.75% |
| 20250811 |
69.68 |
1.29% |
5150.30 |
6794.96 |
1871.41 |
5.18% |
2499.91 |
6.92% |
778.98 |
2.16% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
