| 002304洋河股份 今日实时资金流向 |
| 15:00 |
-389.29 |
-1926.13 |
0.00 |
| 14:59 |
-246.37 |
-1815.46 |
0.00 |
| 14:58 |
-246.37 |
-1815.46 |
0.00 |
| 14:57 |
-246.37 |
-1816.20 |
0.00 |
| 14:56 |
-370.53 |
-1772.65 |
0.00 |
| 14:55 |
-370.53 |
-1704.74 |
0.00 |
| 14:54 |
-370.53 |
-1695.88 |
0.00 |
| 14:53 |
-283.37 |
-1486.66 |
0.00 |
| 14:52 |
-249.35 |
-1457.09 |
0.00 |
| 14:51 |
-249.35 |
-1389.05 |
0.00 |
| 14:50 |
-338.09 |
-1348.39 |
0.00 |
| 14:49 |
-113.29 |
-1271.51 |
0.00 |
| 14:48 |
-71.86 |
-1188.65 |
0.00 |
| 14:47 |
-71.86 |
-1147.22 |
0.00 |
| 14:46 |
67.98 |
-1125.02 |
0.00 |
| 14:45 |
67.98 |
-1266.34 |
0.00 |
| 14:44 |
104.21 |
-1255.25 |
0.00 |
| 14:43 |
105.67 |
-1232.35 |
0.00 |
| 14:42 |
105.67 |
-1197.60 |
0.00 |
| 14:41 |
141.89 |
-1107.43 |
0.00 |
| 14:40 |
81.33 |
-1074.94 |
0.00 |
| 14:39 |
126.38 |
-1035.06 |
0.00 |
| 14:38 |
126.38 |
-953.80 |
0.00 |
| 14:37 |
126.38 |
-888.01 |
0.00 |
| 14:36 |
126.38 |
-877.67 |
0.00 |
| 14:35 |
164.87 |
-817.04 |
0.00 |
| 14:34 |
164.87 |
-771.17 |
0.00 |
| 14:33 |
215.93 |
-702.33 |
0.00 |
| 14:32 |
215.93 |
-624.55 |
0.00 |
| 14:31 |
215.93 |
-558.59 |
0.00 |
| 14:30 |
215.93 |
-717.34 |
0.00 |
| 14:29 |
215.93 |
-742.53 |
0.00 |
| 14:28 |
215.93 |
-738.83 |
0.00 |
| 14:27 |
283.28 |
-624.84 |
0.00 |
| 14:26 |
283.28 |
-553.03 |
0.00 |
| 14:25 |
462.48 |
-530.08 |
0.00 |
| 14:24 |
462.48 |
-488.60 |
0.00 |
| 14:23 |
375.04 |
-461.19 |
0.00 |
| 14:22 |
375.04 |
-456.76 |
0.00 |
| 14:21 |
375.04 |
-427.87 |
0.00 |
| 14:20 |
375.04 |
-395.29 |
0.00 |
| 14:19 |
444.66 |
-394.56 |
0.00 |
| 14:18 |
444.66 |
-383.45 |
0.00 |
| 14:17 |
444.66 |
-357.54 |
0.00 |
| 14:16 |
477.24 |
-291.63 |
0.00 |
| 14:15 |
438.72 |
-277.55 |
0.00 |
| 14:14 |
352.05 |
-243.49 |
0.00 |
| 14:13 |
382.37 |
-221.29 |
0.00 |
| 14:12 |
382.37 |
-121.47 |
0.00 |
| 14:11 |
382.37 |
-57.10 |
0.00 |
| 14:10 |
340.17 |
-12.70 |
0.00 |
| 14:09 |
340.17 |
-3.07 |
0.00 |
| 14:08 |
261.73 |
21.34 |
0.00 |
| 14:07 |
224.73 |
91.61 |
0.00 |
| 14:06 |
224.73 |
79.79 |
0.00 |
| 14:05 |
224.73 |
92.35 |
0.00 |
| 14:04 |
258.01 |
78.31 |
0.00 |
| 14:03 |
293.52 |
71.65 |
0.00 |
| 14:02 |
293.52 |
99.79 |
0.00 |
| 14:01 |
325.39 |
159.83 |
0.00 |
| 14:00 |
397.35 |
165.05 |
0.00 |
| 13:59 |
360.30 |
196.16 |
0.00 |
| 13:58 |
326.96 |
254.68 |
0.00 |
| 13:57 |
64.85 |
99.93 |
0.00 |
| 13:56 |
30.82 |
88.83 |
0.00 |
| 13:55 |
30.82 |
86.60 |
0.00 |
| 13:54 |
-6.14 |
107.28 |
0.00 |
| 13:53 |
-6.14 |
113.19 |
0.00 |
| 13:52 |
-6.14 |
73.23 |
0.00 |
| 13:51 |
-39.44 |
-6.67 |
0.00 |
| 13:50 |
-39.44 |
-26.51 |
0.00 |
| 13:49 |
-109.63 |
125.00 |
0.00 |
| 13:48 |
-146.55 |
89.55 |
0.00 |
| 13:47 |
-185.67 |
60.77 |
0.00 |
| 13:46 |
-185.67 |
1.78 |
0.00 |
| 13:45 |
-185.67 |
93.21 |
0.00 |
| 13:44 |
-185.67 |
87.31 |
0.00 |
| 13:43 |
-185.67 |
87.31 |
0.00 |
| 13:42 |
-185.67 |
142.59 |
0.00 |
| 13:41 |
-185.67 |
155.13 |
0.00 |
| 13:40 |
-185.67 |
157.34 |
0.00 |
| 13:39 |
-185.67 |
55.60 |
0.00 |
| 13:38 |
-185.67 |
59.27 |
0.00 |
| 13:37 |
-185.67 |
51.91 |
0.00 |
| 13:36 |
-185.67 |
106.36 |
0.00 |
| 13:35 |
-185.67 |
78.39 |
0.00 |
| 13:34 |
-185.67 |
110.74 |
0.00 |
| 13:33 |
-185.67 |
123.98 |
0.00 |
| 13:32 |
-185.67 |
120.30 |
0.00 |
| 13:31 |
-185.67 |
140.90 |
0.00 |
| 13:30 |
-185.67 |
149.72 |
0.00 |
| 13:29 |
-185.67 |
137.22 |
0.00 |
| 13:28 |
-142.29 |
254.05 |
0.00 |
| 13:27 |
-142.29 |
269.50 |
0.00 |
| 13:26 |
-142.29 |
269.50 |
0.00 |
| 13:25 |
-142.29 |
284.19 |
0.00 |
| 13:24 |
-142.29 |
297.43 |
0.00 |
| 13:23 |
-142.29 |
297.43 |
0.00 |
| 13:22 |
-142.29 |
339.34 |
0.00 |
| 13:21 |
-106.26 |
461.39 |
0.00 |
| 13:20 |
-26.77 |
465.07 |
0.00 |
| 13:19 |
4.15 |
417.93 |
0.00 |
| 13:18 |
40.95 |
442.21 |
0.00 |
| 13:17 |
40.95 |
451.05 |
0.00 |
| 13:16 |
40.95 |
468.74 |
0.00 |
| 13:15 |
270.96 |
495.28 |
0.00 |
| 13:14 |
270.96 |
577.11 |
0.00 |
| 13:13 |
270.96 |
589.66 |
0.00 |
| 13:12 |
300.45 |
462.03 |
0.00 |
| 13:11 |
300.45 |
481.23 |
0.00 |
| 13:10 |
515.29 |
448.00 |
0.00 |
| 13:09 |
515.29 |
488.60 |
0.00 |
| 13:08 |
515.29 |
496.72 |
0.00 |
| 13:07 |
515.29 |
470.15 |
0.00 |
| 13:06 |
515.29 |
459.82 |
0.00 |
| 13:05 |
515.29 |
459.82 |
0.00 |
| 13:04 |
515.29 |
451.71 |
0.00 |
| 13:03 |
515.29 |
428.09 |
0.00 |
| 13:02 |
515.29 |
448.00 |
0.00 |
| 13:01 |
640.70 |
377.93 |
0.00 |
| 11:30 |
754.92 |
282.86 |
0.00 |
| 11:29 |
871.34 |
302.02 |
0.00 |
| 11:28 |
1022.38 |
277.71 |
0.00 |
| 11:27 |
1107.86 |
297.60 |
0.00 |
| 11:26 |
1107.86 |
319.71 |
0.00 |
| 11:25 |
1107.86 |
372.01 |
0.00 |
| 11:24 |
1139.55 |
327.05 |
0.00 |
| 11:23 |
1198.50 |
352.11 |
0.00 |
| 11:22 |
1198.50 |
304.89 |
0.00 |
| 11:21 |
1198.50 |
322.58 |
0.00 |
| 11:20 |
1198.50 |
268.79 |
0.00 |
| 11:19 |
1198.50 |
276.90 |
0.00 |
| 11:18 |
1198.50 |
236.46 |
0.00 |
| 11:17 |
1198.50 |
177.65 |
0.00 |
| 11:16 |
1284.50 |
359.26 |
0.00 |
| 11:15 |
988.82 |
249.67 |
0.00 |
| 11:14 |
988.82 |
254.09 |
0.00 |
| 11:13 |
988.82 |
254.07 |
0.00 |
| 11:12 |
965.31 |
273.29 |
0.00 |
| 11:11 |
965.31 |
279.18 |
0.00 |
| 11:10 |
965.31 |
247.48 |
0.00 |
| 11:09 |
965.31 |
265.16 |
0.00 |
| 11:08 |
965.31 |
284.32 |
0.00 |
| 11:07 |
965.31 |
299.09 |
0.00 |
| 11:06 |
965.31 |
304.26 |
0.00 |
| 11:05 |
965.31 |
317.55 |
0.00 |
| 11:04 |
965.31 |
320.50 |
0.00 |
| 11:03 |
965.31 |
280.61 |
0.00 |
| 11:02 |
965.31 |
290.19 |
0.00 |
| 11:01 |
965.31 |
232.73 |
0.00 |
| 11:00 |
965.31 |
236.41 |
0.00 |
| 10:59 |
925.55 |
265.11 |
0.00 |
| 10:58 |
925.55 |
249.64 |
0.00 |
| 10:57 |
984.52 |
269.54 |
0.00 |
| 10:56 |
984.52 |
240.04 |
0.00 |
| 10:55 |
984.52 |
250.36 |
0.00 |
| 10:54 |
1022.89 |
355.88 |
0.00 |
| 10:53 |
1022.89 |
420.10 |
0.00 |
| 10:52 |
1022.89 |
399.42 |
0.00 |
| 10:51 |
1022.89 |
511.73 |
0.00 |
| 10:50 |
1022.89 |
647.76 |
0.00 |
| 10:49 |
1022.89 |
702.48 |
0.00 |
| 10:48 |
1022.89 |
688.43 |
0.00 |
| 10:47 |
968.86 |
694.34 |
0.00 |
| 10:46 |
968.86 |
706.91 |
0.00 |
| 10:45 |
1077.69 |
758.72 |
0.00 |
| 10:44 |
1042.14 |
751.32 |
0.00 |
| 10:43 |
1042.14 |
787.60 |
0.00 |
| 10:42 |
1073.96 |
803.14 |
0.00 |
| 10:41 |
991.06 |
803.14 |
0.00 |
| 10:40 |
1037.63 |
732.87 |
0.00 |
| 10:39 |
1077.56 |
746.18 |
0.00 |
| 10:38 |
1077.56 |
758.75 |
0.00 |
| 10:37 |
1077.56 |
765.41 |
0.00 |
| 10:36 |
1138.18 |
735.09 |
0.00 |
| 10:35 |
1138.18 |
779.47 |
0.00 |
| 10:34 |
1138.18 |
817.19 |
0.00 |
| 10:33 |
1138.18 |
863.76 |
0.00 |
| 10:32 |
1138.18 |
920.73 |
0.00 |
| 10:31 |
1173.00 |
975.56 |
0.00 |
| 10:30 |
1173.00 |
932.55 |
0.00 |
| 10:29 |
1173.00 |
886.62 |
0.00 |
| 10:28 |
1173.00 |
893.29 |
0.00 |
| 10:27 |
1139.71 |
803.68 |
0.00 |
| 10:26 |
1170.78 |
797.76 |
0.00 |
| 10:25 |
1170.78 |
780.00 |
0.00 |
| 10:24 |
1170.78 |
807.36 |
0.00 |
| 10:23 |
1170.78 |
802.18 |
0.00 |
| 10:22 |
1301.77 |
865.07 |
0.00 |
| 10:21 |
1301.77 |
880.62 |
0.00 |
| 10:20 |
1301.77 |
870.98 |
0.00 |
| 10:19 |
1301.77 |
938.38 |
0.00 |
| 10:18 |
1301.77 |
963.54 |
0.00 |
| 10:17 |
1301.77 |
1097.72 |
0.00 |
| 10:16 |
1301.77 |
1119.98 |
0.00 |
| 10:15 |
1301.77 |
1068.02 |
0.00 |
| 10:14 |
1301.77 |
1053.92 |
0.00 |
| 10:13 |
1301.77 |
966.38 |
0.00 |
| 10:12 |
1301.77 |
973.06 |
0.00 |
| 10:11 |
1269.85 |
982.70 |
0.00 |
| 10:10 |
1269.85 |
1069.53 |
0.00 |
| 10:09 |
1301.77 |
1079.81 |
0.00 |
| 10:08 |
1301.77 |
1166.76 |
0.00 |
| 10:07 |
1404.50 |
1108.63 |
0.00 |
| 10:06 |
1389.57 |
1205.36 |
0.00 |
| 10:05 |
1353.08 |
1076.55 |
0.00 |
| 10:04 |
1617.88 |
1063.13 |
0.00 |
| 10:03 |
1920.37 |
1129.98 |
0.00 |
| 10:02 |
1994.70 |
1213.98 |
0.00 |
| 10:01 |
1958.19 |
1237.75 |
0.00 |
| 10:00 |
1147.51 |
950.38 |
0.00 |
| 09:59 |
1184.72 |
1031.41 |
0.00 |
| 09:58 |
1083.57 |
822.36 |
0.00 |
| 09:57 |
1083.57 |
679.67 |
0.00 |
| 09:56 |
1040.48 |
575.71 |
0.00 |
| 09:55 |
1040.48 |
571.24 |
0.00 |
| 09:54 |
998.90 |
505.20 |
0.00 |
| 09:53 |
1154.30 |
539.22 |
0.00 |
| 09:52 |
1189.15 |
474.70 |
0.00 |
| 09:51 |
1131.85 |
404.15 |
0.00 |
| 09:50 |
1057.69 |
375.21 |
0.00 |
| 09:49 |
1102.21 |
348.45 |
0.00 |
| 09:48 |
1131.06 |
332.87 |
0.00 |
| 09:47 |
1472.00 |
384.70 |
0.00 |
| 09:46 |
1527.76 |
456.04 |
0.00 |
| 09:45 |
1572.41 |
496.20 |
0.00 |
| 09:44 |
1418.24 |
750.02 |
0.00 |
| 09:43 |
1097.94 |
619.60 |
0.00 |
| 09:42 |
763.91 |
635.11 |
0.00 |
| 09:41 |
528.34 |
651.38 |
0.00 |
| 09:40 |
321.27 |
466.76 |
0.00 |
| 09:39 |
254.68 |
437.94 |
0.00 |
| 09:38 |
354.57 |
625.07 |
0.00 |
| 09:37 |
401.13 |
515.44 |
0.00 |
| 09:36 |
418.16 |
551.67 |
0.00 |
| 09:35 |
323.49 |
490.92 |
0.00 |
| 09:34 |
337.67 |
363.54 |
0.00 |
| 09:33 |
411.93 |
427.26 |
0.00 |
| 09:32 |
457.25 |
239.63 |
0.00 |
| 09:31 |
133.54 |
139.65 |
0.00 |
| 09:30 |
-8.74 |
43.72 |
0.00 |
|
| 大单资金：-389.29万元 |
成交额占比：-0.60% |
| 中单资金：-1926.13万元 |
成交额占比：-2.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
73.91 |
1.44% |
-3658.90 |
11318.58 |
-389.29 |
-0.60% |
-1926.13 |
-2.96% |
-1343.48 |
-2.06% |
| 20250828 |
72.86 |
0.47% |
793.32 |
7885.30 |
-1092.01 |
-1.70% |
1018.12 |
1.59% |
867.21 |
1.35% |
| 20250827 |
72.52 |
-2.55% |
997.18 |
3142.14 |
2519.02 |
3.70% |
-947.74 |
-1.39% |
-574.10 |
-0.84% |
| 20250826 |
74.42 |
0.20% |
7926.86 |
-3099.90 |
1584.36 |
2.19% |
5784.09 |
7.99% |
558.41 |
0.77% |
| 20250825 |
74.27 |
2.92% |
12823.01 |
28097.18 |
8696.50 |
8.63% |
5121.33 |
5.08% |
-994.82 |
-0.99% |
| 20250822 |
72.16 |
-0.03% |
535.81 |
19542.86 |
-3822.57 |
-6.85% |
2673.94 |
4.79% |
1684.44 |
3.02% |
| 20250821 |
72.18 |
-1.64% |
-11055.12 |
20689.46 |
-5835.17 |
-8.43% |
-4117.44 |
-5.95% |
-1102.51 |
-1.59% |
| 20250820 |
73.38 |
-0.27% |
-11817.33 |
32729.64 |
-3723.02 |
-3.21% |
-7545.96 |
-6.50% |
-548.35 |
-0.47% |
| 20250819 |
73.58 |
5.36% |
60246.84 |
36821.72 |
32781.44 |
16.06% |
22515.48 |
11.03% |
4949.92 |
2.43% |
| 20250818 |
69.84 |
-0.07% |
913.33 |
1619.11 |
142.18 |
0.32% |
246.27 |
0.56% |
524.88 |
1.20% |
| 20250815 |
69.89 |
0.29% |
-4288.81 |
3348.34 |
-2675.97 |
-6.42% |
825.09 |
1.98% |
-2437.93 |
-5.85% |
| 20250814 |
69.69 |
1.18% |
7463.26 |
5996.29 |
6205.01 |
9.65% |
3229.95 |
5.02% |
-1971.70 |
-3.07% |
| 20250813 |
68.88 |
-0.53% |
76.96 |
1045.83 |
369.06 |
1.15% |
82.81 |
0.26% |
-374.91 |
-1.17% |
| 20250812 |
69.25 |
-0.62% |
-4823.10 |
1611.26 |
-2421.17 |
-7.63% |
-2640.24 |
-8.32% |
238.31 |
0.75% |
| 20250811 |
69.68 |
1.29% |
5150.30 |
6794.96 |
1871.41 |
5.18% |
2499.91 |
6.92% |
778.98 |
2.16% |
| 20250808 |
68.79 |
-0.32% |
27.95 |
4426.79 |
-28.02 |
-0.12% |
115.47 |
0.48% |
-59.50 |
-0.25% |
| 20250807 |
69.01 |
0.31% |
3720.60 |
7650.53 |
1254.55 |
5.07% |
1807.42 |
7.30% |
658.63 |
2.66% |
| 20250806 |
68.80 |
0.06% |
817.63 |
4350.09 |
934.49 |
4.12% |
-688.62 |
-3.03% |
571.76 |
2.52% |
| 20250805 |
68.76 |
1.10% |
5609.29 |
6010.65 |
2762.53 |
8.93% |
1461.43 |
4.73% |
1385.33 |
4.48% |
| 20250804 |
68.01 |
-0.28% |
-201.44 |
2055.83 |
-496.76 |
-2.37% |
336.65 |
1.61% |
-41.33 |
-0.20% |
| 20250801 |
68.20 |
1.10% |
6057.10 |
3540.24 |
3195.72 |
9.34% |
4157.08 |
12.15% |
-1295.70 |
-3.79% |
| 20250731 |
67.46 |
-1.52% |
-6542.53 |
-1052.13 |
-2045.89 |
-4.48% |
-468.11 |
-1.03% |
-4028.53 |
-8.82% |
| 20250730 |
68.50 |
0.82% |
7442.85 |
550.17 |
2595.05 |
6.28% |
1759.42 |
4.26% |
3088.38 |
7.48% |
| 20250729 |
67.94 |
-0.43% |
-903.63 |
-6437.36 |
-1192.29 |
-3.86% |
-218.18 |
-0.71% |
506.84 |
1.64% |
| 20250728 |
68.23 |
-0.10% |
2096.93 |
-2398.49 |
987.65 |
3.09% |
403.41 |
1.26% |
705.87 |
2.21% |
| 20250725 |
68.30 |
-0.86% |
-3724.77 |
-7413.87 |
-1396.65 |
-3.89% |
-1559.14 |
-4.34% |
-768.98 |
-2.14% |
| 20250724 |
68.89 |
0.16% |
100.79 |
-1704.28 |
-443.59 |
-1.41% |
674.71 |
2.15% |
-130.33 |
-0.42% |
| 20250723 |
68.78 |
-1.08% |
-7880.86 |
126.09 |
-4392.48 |
-10.17% |
-3417.10 |
-7.91% |
-71.28 |
-0.16% |
| 20250722 |
69.53 |
1.68% |
7141.57 |
6145.15 |
2846.58 |
5.80% |
3158.19 |
6.43% |
1136.80 |
2.32% |
| 20250721 |
68.38 |
-1.20% |
-10944.55 |
1030.00 |
-4027.73 |
-10.26% |
-4718.21 |
-12.02% |
-2198.61 |
-5.60% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
