| 002304洋河股份 今日实时资金流向 |
| 15:00 |
1355.07 |
-340.13 |
0.00 |
| 14:59 |
392.10 |
-94.55 |
0.00 |
| 14:58 |
392.10 |
-94.55 |
0.00 |
| 14:57 |
392.10 |
-94.55 |
0.00 |
| 14:56 |
424.01 |
-162.50 |
0.00 |
| 14:55 |
534.09 |
-150.76 |
0.00 |
| 14:54 |
534.09 |
-150.76 |
0.00 |
| 14:53 |
534.09 |
-150.76 |
0.00 |
| 14:52 |
702.91 |
-184.34 |
0.00 |
| 14:51 |
779.37 |
-188.55 |
0.00 |
| 14:50 |
814.66 |
-162.49 |
0.00 |
| 14:49 |
814.66 |
-180.98 |
0.00 |
| 14:48 |
814.66 |
-159.98 |
0.00 |
| 14:47 |
814.66 |
-145.69 |
0.00 |
| 14:46 |
814.66 |
-8.62 |
0.00 |
| 14:45 |
814.66 |
-10.31 |
0.00 |
| 14:44 |
760.84 |
-57.40 |
0.00 |
| 14:43 |
760.84 |
-92.72 |
0.00 |
| 14:42 |
760.84 |
-138.13 |
0.00 |
| 14:41 |
760.84 |
-181.00 |
0.00 |
| 14:40 |
760.84 |
-212.93 |
0.00 |
| 14:39 |
799.49 |
-252.43 |
0.00 |
| 14:38 |
799.49 |
-274.29 |
0.00 |
| 14:37 |
837.31 |
-259.16 |
0.00 |
| 14:36 |
837.31 |
-249.91 |
0.00 |
| 14:35 |
804.53 |
-242.34 |
0.00 |
| 14:34 |
804.53 |
-256.64 |
0.00 |
| 14:33 |
804.53 |
-234.80 |
0.00 |
| 14:32 |
804.53 |
-234.80 |
0.00 |
| 14:31 |
804.53 |
-225.56 |
0.00 |
| 14:30 |
804.53 |
-317.96 |
0.00 |
| 14:29 |
804.53 |
-335.59 |
0.00 |
| 14:28 |
804.53 |
-336.43 |
0.00 |
| 14:27 |
804.53 |
-290.26 |
0.00 |
| 14:26 |
846.51 |
-299.50 |
0.00 |
| 14:25 |
846.51 |
-291.94 |
0.00 |
| 14:24 |
846.51 |
-278.51 |
0.00 |
| 14:23 |
810.40 |
-261.71 |
0.00 |
| 14:22 |
852.40 |
-252.47 |
0.00 |
| 14:21 |
852.40 |
-254.99 |
0.00 |
| 14:20 |
852.40 |
-270.96 |
0.00 |
| 14:19 |
822.15 |
-252.48 |
0.00 |
| 14:18 |
822.15 |
-265.08 |
0.00 |
| 14:17 |
822.15 |
-307.92 |
0.00 |
| 14:16 |
822.15 |
-307.92 |
0.00 |
| 14:15 |
856.59 |
-316.33 |
0.00 |
| 14:14 |
775.11 |
-307.93 |
0.00 |
| 14:13 |
775.11 |
-354.94 |
0.00 |
| 14:12 |
864.90 |
-347.39 |
0.00 |
| 14:11 |
864.90 |
-357.46 |
0.00 |
| 14:10 |
900.99 |
-305.43 |
0.00 |
| 14:09 |
900.99 |
-298.72 |
0.00 |
| 14:08 |
900.99 |
-286.13 |
0.00 |
| 14:07 |
900.99 |
-261.80 |
0.00 |
| 14:06 |
900.99 |
-156.07 |
0.00 |
| 14:05 |
900.99 |
-189.69 |
0.00 |
| 14:04 |
1029.42 |
-155.25 |
0.00 |
| 14:03 |
1312.51 |
4.35 |
0.00 |
| 14:02 |
1312.51 |
22.83 |
0.00 |
| 14:01 |
1312.51 |
62.32 |
0.00 |
| 14:00 |
1312.51 |
176.63 |
0.00 |
| 13:59 |
1312.51 |
158.95 |
0.00 |
| 13:58 |
1389.06 |
148.86 |
0.00 |
| 13:57 |
1389.06 |
129.50 |
0.00 |
| 13:56 |
1389.06 |
153.04 |
0.00 |
| 13:55 |
1389.06 |
186.67 |
0.00 |
| 13:54 |
1512.70 |
192.56 |
0.00 |
| 13:53 |
1546.35 |
258.19 |
0.00 |
| 13:52 |
1546.35 |
296.06 |
0.00 |
| 13:51 |
1505.96 |
287.64 |
0.00 |
| 13:50 |
1505.96 |
456.00 |
0.00 |
| 13:49 |
1505.96 |
447.58 |
0.00 |
| 13:48 |
1505.96 |
447.57 |
0.00 |
| 13:47 |
1505.96 |
445.05 |
0.00 |
| 13:46 |
1505.96 |
450.10 |
0.00 |
| 13:45 |
1505.96 |
410.51 |
0.00 |
| 13:44 |
1505.96 |
388.62 |
0.00 |
| 13:43 |
1505.96 |
406.29 |
0.00 |
| 13:42 |
1505.96 |
460.15 |
0.00 |
| 13:41 |
1505.96 |
477.83 |
0.00 |
| 13:40 |
1505.96 |
429.85 |
0.00 |
| 13:39 |
1650.74 |
475.31 |
0.00 |
| 13:38 |
1650.74 |
434.91 |
0.00 |
| 13:37 |
1767.65 |
409.68 |
0.00 |
| 13:36 |
1767.65 |
414.72 |
0.00 |
| 13:35 |
1801.30 |
457.63 |
0.00 |
| 13:34 |
1801.30 |
561.96 |
0.00 |
| 13:33 |
1801.30 |
608.24 |
0.00 |
| 13:32 |
1877.08 |
583.01 |
0.00 |
| 13:31 |
1877.08 |
573.74 |
0.00 |
| 13:30 |
1842.57 |
579.63 |
0.00 |
| 13:29 |
1842.57 |
626.75 |
0.00 |
| 13:28 |
1842.57 |
790.95 |
0.00 |
| 13:27 |
1842.57 |
876.04 |
0.00 |
| 13:26 |
1842.57 |
894.57 |
0.00 |
| 13:25 |
1842.57 |
895.41 |
0.00 |
| 13:24 |
1842.57 |
917.31 |
0.00 |
| 13:23 |
1806.35 |
923.21 |
0.00 |
| 13:22 |
1806.35 |
935.00 |
0.00 |
| 13:21 |
1839.19 |
1044.55 |
0.00 |
| 13:20 |
1967.32 |
1018.42 |
0.00 |
| 13:19 |
1929.39 |
1061.40 |
0.00 |
| 13:18 |
1929.39 |
1068.99 |
0.00 |
| 13:17 |
1929.39 |
1111.14 |
0.00 |
| 13:16 |
1929.39 |
1100.19 |
0.00 |
| 13:15 |
2030.56 |
1200.50 |
0.00 |
| 13:14 |
2186.64 |
1286.57 |
0.00 |
| 13:13 |
2186.64 |
1187.83 |
0.00 |
| 13:12 |
2186.64 |
1140.57 |
0.00 |
| 13:11 |
2186.64 |
1105.97 |
0.00 |
| 13:10 |
2262.56 |
1155.77 |
0.00 |
| 13:09 |
2293.81 |
1170.97 |
0.00 |
| 13:08 |
2361.36 |
1128.74 |
0.00 |
| 13:07 |
2361.36 |
1155.77 |
0.00 |
| 13:06 |
2361.36 |
1246.18 |
0.00 |
| 13:05 |
2361.36 |
1214.90 |
0.00 |
| 13:04 |
2361.36 |
1224.19 |
0.00 |
| 13:03 |
2361.36 |
1241.94 |
0.00 |
| 13:02 |
2361.36 |
1225.88 |
0.00 |
| 13:01 |
2361.36 |
1290.98 |
0.00 |
| 11:30 |
2361.36 |
1410.23 |
0.00 |
| 11:29 |
2403.61 |
1401.77 |
0.00 |
| 11:28 |
2403.61 |
1411.91 |
0.00 |
| 11:27 |
2358.83 |
1436.40 |
0.00 |
| 11:26 |
2358.83 |
1423.73 |
0.00 |
| 11:25 |
2391.77 |
1444.84 |
0.00 |
| 11:24 |
2391.77 |
1470.19 |
0.00 |
| 11:23 |
2391.77 |
1480.32 |
0.00 |
| 11:22 |
2391.77 |
1490.46 |
0.00 |
| 11:21 |
2391.77 |
1492.15 |
0.00 |
| 11:20 |
2391.77 |
1517.49 |
0.00 |
| 11:19 |
2391.77 |
1558.04 |
0.00 |
| 11:18 |
2391.77 |
1578.33 |
0.00 |
| 11:17 |
2391.77 |
1616.36 |
0.00 |
| 11:16 |
2391.77 |
1634.12 |
0.00 |
| 11:15 |
2391.77 |
1649.34 |
0.00 |
| 11:14 |
2391.77 |
1623.12 |
0.00 |
| 11:13 |
2391.77 |
1622.18 |
0.00 |
| 11:12 |
2391.77 |
1703.36 |
0.00 |
| 11:11 |
2391.77 |
1710.13 |
0.00 |
| 11:10 |
2391.77 |
1731.27 |
0.00 |
| 11:09 |
2391.77 |
1737.20 |
0.00 |
| 11:08 |
2391.77 |
1644.18 |
0.00 |
| 11:07 |
2391.77 |
1663.53 |
0.00 |
| 11:06 |
2391.77 |
1655.08 |
0.00 |
| 11:05 |
2391.77 |
1653.29 |
0.00 |
| 11:04 |
2391.77 |
1692.19 |
0.00 |
| 11:03 |
2391.77 |
1702.34 |
0.00 |
| 11:02 |
2391.77 |
1702.34 |
0.00 |
| 11:01 |
2391.77 |
1725.20 |
0.00 |
| 11:00 |
2357.93 |
1662.56 |
0.00 |
| 10:59 |
2357.93 |
1638.89 |
0.00 |
| 10:58 |
2357.93 |
1607.61 |
0.00 |
| 10:57 |
2357.93 |
1607.61 |
0.00 |
| 10:56 |
2357.93 |
1602.54 |
0.00 |
| 10:55 |
2357.93 |
1610.99 |
0.00 |
| 10:54 |
2357.93 |
1606.75 |
0.00 |
| 10:53 |
2357.93 |
1599.98 |
0.00 |
| 10:52 |
2357.93 |
1589.83 |
0.00 |
| 10:51 |
2357.93 |
1565.31 |
0.00 |
| 10:50 |
2357.93 |
1559.39 |
0.00 |
| 10:49 |
2357.93 |
1509.56 |
0.00 |
| 10:48 |
2417.01 |
1527.29 |
0.00 |
| 10:47 |
2417.01 |
1538.27 |
0.00 |
| 10:46 |
2417.01 |
1509.55 |
0.00 |
| 10:45 |
2417.01 |
1527.29 |
0.00 |
| 10:44 |
2417.01 |
1528.13 |
0.00 |
| 10:43 |
2310.53 |
1495.99 |
0.00 |
| 10:42 |
2310.53 |
1487.53 |
0.00 |
| 10:41 |
2310.53 |
1487.53 |
0.00 |
| 10:40 |
2310.53 |
1480.78 |
0.00 |
| 10:39 |
2273.39 |
1481.62 |
0.00 |
| 10:38 |
2273.39 |
1483.31 |
0.00 |
| 10:37 |
2241.32 |
1484.15 |
0.00 |
| 10:36 |
2325.69 |
1583.75 |
0.00 |
| 10:35 |
2325.69 |
1589.65 |
0.00 |
| 10:34 |
2325.69 |
1582.90 |
0.00 |
| 10:33 |
2325.69 |
1651.22 |
0.00 |
| 10:32 |
2325.69 |
1765.18 |
0.00 |
| 10:31 |
2325.69 |
1755.04 |
0.00 |
| 10:30 |
2325.69 |
1764.33 |
0.00 |
| 10:29 |
2263.25 |
1815.00 |
0.00 |
| 10:28 |
2347.76 |
1849.64 |
0.00 |
| 10:27 |
2347.76 |
1891.08 |
0.00 |
| 10:26 |
2347.76 |
1891.08 |
0.00 |
| 10:25 |
2347.76 |
1919.00 |
0.00 |
| 10:24 |
2347.76 |
1913.93 |
0.00 |
| 10:23 |
2347.76 |
1836.13 |
0.00 |
| 10:22 |
2347.76 |
1839.51 |
0.00 |
| 10:21 |
2382.41 |
1858.10 |
0.00 |
| 10:20 |
2382.41 |
1852.18 |
0.00 |
| 10:19 |
2368.88 |
1806.53 |
0.00 |
| 10:18 |
2368.88 |
1798.07 |
0.00 |
| 10:17 |
2402.71 |
1809.06 |
0.00 |
| 10:16 |
2402.71 |
1820.06 |
0.00 |
| 10:15 |
2442.46 |
1889.44 |
0.00 |
| 10:14 |
2461.08 |
1907.21 |
0.00 |
| 10:13 |
2461.08 |
1915.67 |
0.00 |
| 10:12 |
2413.70 |
1845.41 |
0.00 |
| 10:11 |
2413.70 |
1952.93 |
0.00 |
| 10:10 |
2413.70 |
2032.54 |
0.00 |
| 10:09 |
2413.70 |
2010.51 |
0.00 |
| 10:08 |
2456.04 |
2027.45 |
0.00 |
| 10:07 |
2491.65 |
2128.48 |
0.00 |
| 10:06 |
1707.94 |
1840.98 |
0.00 |
| 10:05 |
1574.53 |
1628.65 |
0.00 |
| 10:04 |
1513.41 |
1634.58 |
0.00 |
| 10:03 |
1480.35 |
1488.66 |
0.00 |
| 10:02 |
1406.64 |
1478.48 |
0.00 |
| 10:01 |
1372.80 |
1447.19 |
0.00 |
| 10:00 |
1269.66 |
1473.39 |
0.00 |
| 09:59 |
1269.66 |
1597.05 |
0.00 |
| 09:58 |
1477.70 |
1697.06 |
0.00 |
| 09:57 |
1213.62 |
1613.80 |
0.00 |
| 09:56 |
652.71 |
1423.12 |
0.00 |
| 09:55 |
901.77 |
1483.23 |
0.00 |
| 09:54 |
504.84 |
1113.93 |
0.00 |
| 09:53 |
504.84 |
1173.87 |
0.00 |
| 09:52 |
367.22 |
1065.79 |
0.00 |
| 09:51 |
409.44 |
1123.17 |
0.00 |
| 09:50 |
203.91 |
951.36 |
0.00 |
| 09:49 |
137.45 |
793.22 |
0.00 |
| 09:48 |
137.45 |
763.77 |
0.00 |
| 09:47 |
137.45 |
727.67 |
0.00 |
| 09:46 |
179.44 |
713.38 |
0.00 |
| 09:45 |
148.36 |
538.64 |
0.00 |
| 09:44 |
148.36 |
274.28 |
0.00 |
| 09:43 |
148.36 |
275.95 |
0.00 |
| 09:42 |
148.36 |
259.99 |
0.00 |
| 09:41 |
148.36 |
190.36 |
0.00 |
| 09:40 |
148.36 |
156.80 |
0.00 |
| 09:39 |
148.36 |
118.21 |
0.00 |
| 09:38 |
148.36 |
123.22 |
0.00 |
| 09:37 |
148.36 |
86.35 |
0.00 |
| 09:36 |
148.36 |
8.35 |
0.00 |
| 09:35 |
148.36 |
4.15 |
0.00 |
| 09:34 |
180.25 |
36.84 |
0.00 |
| 09:33 |
180.25 |
62.00 |
0.00 |
| 09:32 |
20.00 |
51.93 |
0.00 |
| 09:31 |
66.97 |
-11.35 |
0.00 |
| 09:30 |
34.23 |
-6.68 |
0.00 |
|
| 大单资金：1355.07万元 |
成交额占比：2.89% |
| 中单资金：-340.13万元 |
成交额占比：-0.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
85.00 |
1.55% |
1030.33 |
-6592.52 |
1355.07 |
2.89% |
-340.13 |
-0.72% |
15.39 |
0.03% |
| 20241219 |
83.70 |
-0.59% |
-6288.23 |
-30287.46 |
-2756.99 |
-6.08% |
-3790.57 |
-8.37% |
259.33 |
0.57% |
| 20241218 |
84.20 |
0.48% |
-2658.02 |
-22399.60 |
66.72 |
0.16% |
-2545.66 |
-6.11% |
-179.08 |
-0.43% |
| 20241217 |
83.80 |
0.16% |
-1221.07 |
-22858.32 |
-1331.84 |
-2.45% |
-1252.57 |
-2.31% |
1363.34 |
2.51% |
| 20241216 |
83.67 |
-0.31% |
-8055.16 |
-22114.26 |
-3925.48 |
-6.70% |
-3444.30 |
-5.88% |
-685.38 |
-1.17% |
| 20241213 |
83.93 |
-3.47% |
-39385.72 |
-19474.23 |
-22339.87 |
-17.61% |
-15217.48 |
-11.99% |
-1828.37 |
-1.44% |
| 20241212 |
86.95 |
1.29% |
15064.33 |
4649.50 |
5130.87 |
5.70% |
6299.80 |
7.00% |
3633.66 |
4.04% |
| 20241211 |
85.84 |
0.23% |
5068.29 |
-1358.21 |
-392.00 |
-0.58% |
2968.88 |
4.40% |
2491.41 |
3.69% |
| 20241210 |
85.64 |
0.72% |
-4766.21 |
-5154.53 |
-587.78 |
-0.59% |
-1258.70 |
-1.26% |
-2919.73 |
-2.93% |
| 20241209 |
85.03 |
-0.76% |
-1485.94 |
-3836.95 |
-1285.45 |
-3.16% |
594.82 |
1.46% |
-795.31 |
-1.95% |
| 20241206 |
85.68 |
0.66% |
7042.78 |
1108.19 |
1783.86 |
4.22% |
2666.17 |
6.31% |
2592.75 |
6.14% |
| 20241205 |
85.12 |
-0.40% |
-3714.85 |
-1528.87 |
-876.84 |
-3.07% |
-2609.47 |
-9.13% |
-228.54 |
-0.80% |
| 20241204 |
85.46 |
-1.09% |
-6358.13 |
-1476.30 |
-4188.32 |
-10.62% |
-2308.85 |
-5.86% |
139.04 |
0.35% |
| 20241203 |
86.40 |
-0.62% |
46.26 |
4207.37 |
729.80 |
1.86% |
151.76 |
0.39% |
-835.30 |
-2.13% |
| 20241202 |
86.94 |
1.39% |
6844.15 |
3335.18 |
3659.69 |
6.64% |
2844.19 |
5.16% |
340.27 |
0.62% |
| 20241129 |
85.75 |
0.78% |
-1454.30 |
-2782.89 |
-853.20 |
-1.83% |
506.03 |
1.08% |
-1107.13 |
-2.37% |
| 20241128 |
85.09 |
-0.40% |
-2397.37 |
-7099.34 |
-824.27 |
-3.05% |
-489.79 |
-1.81% |
-1083.31 |
-4.00% |
| 20241127 |
85.43 |
1.20% |
4508.10 |
-7215.32 |
1495.35 |
3.92% |
1751.20 |
4.59% |
1261.55 |
3.31% |
| 20241126 |
84.42 |
0.20% |
323.19 |
-9431.99 |
-142.39 |
-0.44% |
853.04 |
2.64% |
-387.46 |
-1.20% |
| 20241125 |
84.25 |
-0.30% |
-3652.58 |
-10848.47 |
-2458.38 |
-5.90% |
-796.06 |
-1.91% |
-398.14 |
-0.96% |
| 20241122 |
84.50 |
-3.05% |
-8923.57 |
-10932.18 |
-5169.65 |
-11.16% |
-4029.66 |
-8.70% |
275.74 |
0.60% |
| 20241121 |
87.16 |
-0.23% |
-428.94 |
-7516.68 |
-940.25 |
-2.96% |
730.09 |
2.30% |
-218.78 |
-0.69% |
| 20241120 |
87.36 |
0.18% |
-4798.83 |
-2658.96 |
-721.32 |
-1.80% |
-1706.03 |
-4.25% |
-2371.48 |
-5.91% |
| 20241119 |
87.20 |
-0.38% |
-964.65 |
-176.62 |
-1558.87 |
-2.65% |
501.19 |
0.85% |
93.03 |
0.16% |
| 20241118 |
87.53 |
-2.15% |
-7811.64 |
-3124.48 |
-2542.09 |
-3.75% |
-3985.36 |
-5.88% |
-1284.19 |
-1.89% |
| 20241115 |
89.45 |
-0.57% |
-39.90 |
-1669.16 |
-1754.15 |
-2.14% |
744.62 |
0.91% |
969.63 |
1.18% |
| 20241114 |
89.96 |
0.72% |
11850.92 |
5008.09 |
3917.47 |
3.51% |
5919.03 |
5.30% |
2014.42 |
1.80% |
| 20241113 |
89.32 |
0.10% |
2843.77 |
18658.98 |
1761.02 |
3.46% |
-1188.35 |
-2.33% |
2271.10 |
4.46% |
| 20241112 |
89.23 |
-0.80% |
-3437.57 |
31406.71 |
-4506.73 |
-4.63% |
-286.08 |
-0.29% |
1355.24 |
1.39% |
| 20241111 |
89.95 |
-2.07% |
3195.66 |
55216.98 |
-1086.77 |
-0.86% |
1655.53 |
1.31% |
2626.90 |
2.07% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
