| 002304洋河股份 今日实时资金流向 |
| 15:00 |
2902.52 |
3214.92 |
820.69 |
| 14:59 |
2848.64 |
3175.93 |
734.90 |
| 14:58 |
2848.64 |
3175.93 |
734.90 |
| 14:57 |
2848.64 |
3175.93 |
732.77 |
| 14:56 |
2848.64 |
3143.28 |
721.41 |
| 14:55 |
2813.17 |
3154.63 |
717.14 |
| 14:54 |
2813.17 |
3212.81 |
731.33 |
| 14:53 |
2813.17 |
3242.61 |
713.58 |
| 14:52 |
2813.17 |
3229.12 |
722.80 |
| 14:51 |
2813.17 |
3223.44 |
700.07 |
| 14:50 |
2813.17 |
3249.70 |
706.45 |
| 14:49 |
2813.17 |
3260.35 |
707.16 |
| 14:48 |
2736.45 |
3262.47 |
706.45 |
| 14:47 |
2736.45 |
3252.53 |
694.37 |
| 14:46 |
2736.45 |
3246.84 |
681.58 |
| 14:45 |
2698.08 |
3209.91 |
679.45 |
| 14:44 |
2698.08 |
3217.72 |
668.79 |
| 14:43 |
2698.08 |
3213.45 |
675.64 |
| 14:42 |
2698.08 |
3145.67 |
655.75 |
| 14:41 |
2659.75 |
3132.89 |
657.88 |
| 14:40 |
2659.75 |
3135.02 |
655.75 |
| 14:39 |
2659.75 |
3155.60 |
650.07 |
| 14:38 |
2659.75 |
3142.83 |
664.25 |
| 14:37 |
2659.75 |
3144.95 |
676.30 |
| 14:36 |
2659.75 |
3157.01 |
673.46 |
| 14:35 |
2613.65 |
3049.16 |
664.94 |
| 14:34 |
2613.65 |
3046.32 |
655.01 |
| 14:33 |
2613.65 |
3059.78 |
657.14 |
| 14:32 |
2613.65 |
3081.74 |
666.35 |
| 14:31 |
2649.09 |
3076.07 |
683.36 |
| 14:30 |
2649.09 |
3079.60 |
683.35 |
| 14:29 |
2649.09 |
3057.62 |
691.15 |
| 14:28 |
2649.09 |
3052.66 |
690.43 |
| 14:27 |
2649.09 |
3048.40 |
703.88 |
| 14:26 |
2649.09 |
3045.56 |
701.76 |
| 14:25 |
2649.09 |
3053.35 |
716.62 |
| 14:24 |
2649.09 |
2997.39 |
720.86 |
| 14:23 |
2649.09 |
3022.16 |
765.45 |
| 14:22 |
2649.09 |
3005.15 |
791.66 |
| 14:21 |
2649.09 |
2998.77 |
824.98 |
| 14:20 |
2649.09 |
3037.77 |
850.51 |
| 14:19 |
2649.09 |
3042.02 |
883.13 |
| 14:18 |
2649.09 |
3056.91 |
887.38 |
| 14:17 |
2649.09 |
3114.43 |
904.42 |
| 14:16 |
2649.09 |
3107.32 |
920.75 |
| 14:15 |
2649.09 |
3117.98 |
949.16 |
| 14:14 |
2612.86 |
3068.94 |
961.24 |
| 14:13 |
2612.86 |
3102.34 |
988.24 |
| 14:12 |
2612.86 |
3103.04 |
991.08 |
| 14:11 |
2577.32 |
3090.25 |
1001.74 |
| 14:10 |
2545.34 |
3068.92 |
1006.00 |
| 14:09 |
2545.34 |
3068.92 |
1013.81 |
| 14:08 |
2545.34 |
3055.41 |
1033.71 |
| 14:07 |
2545.34 |
3092.37 |
1074.93 |
| 14:06 |
2545.34 |
3073.87 |
1072.08 |
| 14:05 |
2545.34 |
3078.14 |
1077.67 |
| 14:04 |
2545.34 |
3072.45 |
1081.93 |
| 14:03 |
2545.34 |
3040.46 |
1076.95 |
| 14:02 |
2545.34 |
3085.24 |
1096.85 |
| 14:01 |
2545.34 |
3092.35 |
1094.71 |
| 14:00 |
2504.82 |
3157.78 |
1084.76 |
| 13:59 |
2504.82 |
3151.32 |
1100.42 |
| 13:58 |
2293.21 |
3058.70 |
1110.39 |
| 13:57 |
2128.64 |
3020.23 |
1120.36 |
| 13:56 |
2128.64 |
2984.62 |
1155.95 |
| 13:55 |
2128.64 |
2928.36 |
1159.51 |
| 13:54 |
2128.64 |
2921.25 |
1145.27 |
| 13:53 |
2128.64 |
2922.67 |
1137.44 |
| 13:52 |
2128.64 |
2943.31 |
1158.80 |
| 13:51 |
2128.64 |
2892.04 |
1155.95 |
| 13:50 |
2091.64 |
2843.66 |
1156.66 |
| 13:49 |
2091.64 |
2844.39 |
1156.66 |
| 13:48 |
2091.64 |
2825.15 |
1177.31 |
| 13:47 |
2091.64 |
2819.45 |
1163.77 |
| 13:46 |
2091.64 |
2794.51 |
1161.63 |
| 13:45 |
2091.64 |
2754.62 |
1168.75 |
| 13:44 |
2091.64 |
2760.32 |
1186.56 |
| 13:43 |
2091.64 |
2729.66 |
1190.84 |
| 13:42 |
2016.80 |
2648.43 |
1197.95 |
| 13:41 |
2016.80 |
2671.90 |
1189.41 |
| 13:40 |
2016.80 |
2566.02 |
1029.53 |
| 13:39 |
1984.83 |
2595.15 |
1043.74 |
| 13:38 |
2025.37 |
2566.68 |
1043.03 |
| 13:37 |
2025.37 |
2588.73 |
1047.30 |
| 13:36 |
2025.37 |
2585.88 |
1063.69 |
| 13:35 |
1993.28 |
2597.28 |
1087.19 |
| 13:34 |
1993.28 |
2519.66 |
1051.57 |
| 13:33 |
1993.28 |
2516.07 |
1035.89 |
| 13:32 |
1993.28 |
2481.17 |
1043.02 |
| 13:31 |
1993.28 |
2405.66 |
1075.80 |
| 13:30 |
1947.66 |
2434.89 |
1107.17 |
| 13:29 |
1947.66 |
2385.69 |
1177.74 |
| 13:28 |
1947.66 |
2362.15 |
1206.97 |
| 13:27 |
1947.66 |
2374.99 |
1228.37 |
| 13:26 |
1947.66 |
2343.59 |
1221.95 |
| 13:25 |
1947.66 |
2227.32 |
1202.69 |
| 13:24 |
1947.66 |
2230.18 |
1208.39 |
| 13:23 |
2029.71 |
2220.21 |
1241.20 |
| 13:22 |
2029.71 |
2199.53 |
1254.73 |
| 13:21 |
2060.33 |
2201.66 |
1268.97 |
| 13:20 |
2060.33 |
2268.63 |
1289.62 |
| 13:19 |
2060.33 |
2237.26 |
1301.02 |
| 13:18 |
2060.33 |
2224.41 |
1302.44 |
| 13:17 |
2060.33 |
2222.98 |
1304.57 |
| 13:16 |
2060.33 |
2235.09 |
1324.53 |
| 13:15 |
2060.33 |
2231.50 |
1325.24 |
| 13:14 |
2060.33 |
2165.94 |
1292.45 |
| 13:13 |
2095.22 |
2212.95 |
1314.52 |
| 13:12 |
2095.22 |
2184.45 |
1310.24 |
| 13:11 |
2095.22 |
2169.49 |
1318.07 |
| 13:10 |
2095.22 |
2162.36 |
1335.88 |
| 13:09 |
2126.51 |
2124.62 |
1320.92 |
| 13:08 |
2126.51 |
2149.51 |
1340.84 |
| 13:07 |
2235.57 |
2266.38 |
1357.23 |
| 13:06 |
2235.57 |
2347.78 |
1380.80 |
| 13:05 |
2235.57 |
2291.35 |
1366.52 |
| 13:04 |
2235.57 |
2329.19 |
1366.51 |
| 13:03 |
2235.57 |
2280.51 |
1327.90 |
| 13:02 |
2201.30 |
2276.90 |
1269.38 |
| 13:01 |
1991.23 |
2097.74 |
1087.98 |
| 11:30 |
1697.33 |
1923.01 |
1080.89 |
| 11:29 |
1697.33 |
1879.04 |
1073.09 |
| 11:28 |
1697.33 |
1864.87 |
1080.88 |
| 11:27 |
1653.38 |
1852.10 |
1085.83 |
| 11:26 |
1549.38 |
1687.20 |
1057.56 |
| 11:25 |
1484.39 |
1613.03 |
1059.67 |
| 11:24 |
1484.39 |
1612.32 |
1103.47 |
| 11:23 |
1430.69 |
1595.36 |
1081.57 |
| 11:22 |
1376.34 |
1464.88 |
955.25 |
| 11:21 |
966.45 |
1366.80 |
876.23 |
| 11:20 |
966.45 |
1294.86 |
877.64 |
| 11:19 |
966.45 |
1177.83 |
819.12 |
| 11:18 |
966.45 |
1087.71 |
791.65 |
| 11:17 |
966.45 |
1064.49 |
771.94 |
| 11:16 |
966.45 |
1056.04 |
779.69 |
| 11:15 |
966.45 |
1005.33 |
771.93 |
| 11:14 |
966.45 |
991.27 |
755.06 |
| 11:13 |
966.45 |
991.27 |
764.90 |
| 11:12 |
966.45 |
975.78 |
759.97 |
| 11:11 |
966.45 |
982.83 |
770.53 |
| 11:10 |
966.45 |
881.39 |
780.38 |
| 11:09 |
966.45 |
761.71 |
740.99 |
| 11:08 |
966.45 |
724.43 |
742.39 |
| 11:07 |
966.45 |
698.42 |
736.06 |
| 11:06 |
966.45 |
685.77 |
729.73 |
| 11:05 |
966.45 |
650.63 |
733.25 |
| 11:04 |
966.45 |
652.03 |
730.43 |
| 11:03 |
966.45 |
630.94 |
710.75 |
| 11:02 |
966.45 |
644.28 |
720.57 |
| 11:01 |
966.45 |
650.60 |
726.89 |
| 11:00 |
966.45 |
639.35 |
685.46 |
| 10:59 |
966.45 |
627.42 |
700.20 |
| 10:58 |
966.45 |
621.09 |
703.71 |
| 10:57 |
966.45 |
613.36 |
690.36 |
| 10:56 |
966.45 |
541.01 |
693.16 |
| 10:55 |
966.45 |
509.40 |
691.76 |
| 10:54 |
966.45 |
486.92 |
682.63 |
| 10:53 |
861.88 |
422.36 |
661.57 |
| 10:52 |
861.88 |
422.36 |
671.39 |
| 10:51 |
861.88 |
418.15 |
699.45 |
| 10:50 |
861.88 |
424.46 |
713.48 |
| 10:49 |
861.88 |
425.87 |
719.80 |
| 10:48 |
861.88 |
438.50 |
725.42 |
| 10:47 |
677.27 |
243.32 |
646.06 |
| 10:46 |
647.11 |
200.51 |
596.94 |
| 10:45 |
647.11 |
194.19 |
598.34 |
| 10:44 |
647.11 |
211.03 |
601.85 |
| 10:43 |
608.53 |
69.34 |
486.12 |
| 10:42 |
565.07 |
-71.55 |
324.90 |
| 10:41 |
565.07 |
-56.14 |
323.50 |
| 10:40 |
565.07 |
-81.37 |
315.79 |
| 10:39 |
565.07 |
-113.61 |
312.98 |
| 10:38 |
565.07 |
-112.91 |
328.39 |
| 10:37 |
565.07 |
-202.57 |
306.67 |
| 10:36 |
565.07 |
-237.57 |
308.06 |
| 10:35 |
565.07 |
-250.87 |
299.66 |
| 10:34 |
565.07 |
-267.68 |
303.16 |
| 10:33 |
565.07 |
-284.47 |
258.36 |
| 10:32 |
565.07 |
-276.78 |
247.99 |
| 10:31 |
565.07 |
-281.68 |
244.49 |
| 10:30 |
565.07 |
-284.48 |
239.59 |
| 10:29 |
565.07 |
-306.18 |
241.68 |
| 10:28 |
565.07 |
-290.79 |
259.87 |
| 10:27 |
526.56 |
-285.89 |
253.57 |
| 10:26 |
526.56 |
-314.57 |
255.66 |
| 10:25 |
526.56 |
-315.27 |
251.46 |
| 10:24 |
526.56 |
-289.41 |
273.83 |
| 10:23 |
605.59 |
-234.87 |
281.52 |
| 10:22 |
605.59 |
-227.17 |
292.01 |
| 10:21 |
605.59 |
-221.58 |
307.39 |
| 10:20 |
605.59 |
-154.43 |
318.58 |
| 10:19 |
605.59 |
-171.93 |
312.27 |
| 10:18 |
605.59 |
-183.83 |
323.46 |
| 10:17 |
605.59 |
-181.74 |
296.87 |
| 10:16 |
574.09 |
-187.35 |
270.97 |
| 10:15 |
574.09 |
-253.76 |
93.43 |
| 10:14 |
532.18 |
-259.35 |
85.74 |
| 10:13 |
532.18 |
-244.68 |
82.95 |
| 10:12 |
532.18 |
-237.00 |
78.75 |
| 10:11 |
578.28 |
-250.98 |
88.53 |
| 10:10 |
578.28 |
-241.90 |
93.41 |
| 10:09 |
652.31 |
-228.64 |
99.69 |
| 10:08 |
684.45 |
-125.92 |
154.87 |
| 10:07 |
684.45 |
-125.93 |
152.07 |
| 10:06 |
684.45 |
-132.21 |
140.20 |
| 10:05 |
648.14 |
-150.37 |
111.57 |
| 10:04 |
648.14 |
-197.14 |
87.83 |
| 10:03 |
648.14 |
-192.26 |
89.22 |
| 10:02 |
648.14 |
-176.90 |
111.56 |
| 10:01 |
692.12 |
-183.18 |
103.18 |
| 10:00 |
835.32 |
-112.59 |
150.70 |
| 09:59 |
888.45 |
-65.05 |
180.76 |
| 09:58 |
888.45 |
-27.29 |
201.03 |
| 09:57 |
933.92 |
7.71 |
215.03 |
| 09:56 |
933.92 |
-84.89 |
186.96 |
| 09:55 |
-827.17 |
-424.31 |
66.77 |
| 09:54 |
-827.17 |
-445.88 |
39.64 |
| 09:53 |
-859.11 |
-495.20 |
17.41 |
| 09:52 |
-781.93 |
-488.94 |
24.36 |
| 09:51 |
-747.22 |
-465.35 |
50.04 |
| 09:50 |
-679.26 |
-418.94 |
87.51 |
| 09:49 |
-228.72 |
-245.37 |
105.62 |
| 09:48 |
-185.62 |
-206.44 |
125.78 |
| 09:47 |
-185.62 |
-233.57 |
172.39 |
| 09:46 |
-139.75 |
-206.49 |
186.28 |
| 09:45 |
-244.64 |
-207.91 |
180.72 |
| 09:44 |
-244.64 |
-215.56 |
127.21 |
| 09:43 |
96.65 |
-156.48 |
154.33 |
| 09:42 |
149.54 |
-15.90 |
176.60 |
| 09:41 |
527.46 |
48.26 |
175.20 |
| 09:40 |
652.37 |
159.30 |
153.58 |
| 09:39 |
466.49 |
104.78 |
152.87 |
| 09:38 |
466.49 |
115.96 |
128.41 |
| 09:37 |
577.51 |
141.06 |
130.48 |
| 09:36 |
608.97 |
80.23 |
80.83 |
| 09:35 |
142.90 |
7.54 |
73.84 |
| 09:34 |
-117.22 |
115.49 |
66.34 |
| 09:33 |
-81.47 |
184.80 |
90.85 |
| 09:32 |
-81.47 |
197.42 |
83.84 |
| 09:31 |
35.76 |
289.90 |
118.91 |
| 09:30 |
133.55 |
45.93 |
-15.55 |
|
| 大单资金：2902.52万元 |
成交额占比：6.40% |
| 中单资金：3214.92万元 |
成交额占比：7.09% |
| 小单资金：820.69万元 |
成交额占比：1.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251103 |
70.96 |
0.23% |
4701.23 |
1829.37 |
1697.33 |
5.83% |
1923.01 |
6.60% |
1080.89 |
3.71% |
| 20251031 |
70.80 |
-0.03% |
276.17 |
1032.97 |
-2089.61 |
-3.09% |
-2627.41 |
-3.88% |
4993.19 |
7.38% |
| 20251030 |
70.82 |
2.06% |
12950.01 |
3009.84 |
2438.75 |
4.25% |
8263.33 |
14.39% |
2247.93 |
3.91% |
| 20251029 |
69.39 |
-0.34% |
1127.69 |
1436.82 |
-262.08 |
-1.29% |
868.12 |
4.26% |
521.65 |
2.56% |
| 20251028 |
69.63 |
-0.20% |
-1232.15 |
2698.58 |
44.98 |
0.26% |
-910.73 |
-5.23% |
-366.40 |
-2.11% |
| 20251027 |
69.77 |
0.79% |
3194.24 |
2835.28 |
900.93 |
3.81% |
1027.00 |
4.35% |
1266.31 |
5.36% |
| 20251024 |
69.22 |
-1.33% |
-2728.49 |
1903.60 |
-112.74 |
-0.43% |
-2046.34 |
-7.79% |
-569.41 |
-2.17% |
| 20251023 |
70.15 |
0.62% |
2448.36 |
983.00 |
865.73 |
4.58% |
696.51 |
3.69% |
886.12 |
4.69% |
| 20251022 |
69.72 |
-0.33% |
1045.28 |
-577.72 |
999.68 |
5.92% |
71.72 |
0.42% |
-26.12 |
-0.15% |
| 20251021 |
69.95 |
-0.33% |
-679.77 |
-998.48 |
181.68 |
1.09% |
61.49 |
0.37% |
-922.94 |
-5.56% |
| 20251020 |
70.18 |
0.26% |
-82.19 |
-150.37 |
-30.75 |
-0.14% |
-167.35 |
-0.77% |
115.91 |
0.53% |
| 20251017 |
70.00 |
-0.67% |
2057.78 |
1133.31 |
-1033.34 |
-3.02% |
1963.07 |
5.74% |
1128.05 |
3.30% |
| 20251016 |
70.47 |
1.69% |
309.33 |
2281.59 |
-694.99 |
-1.60% |
1028.28 |
2.36% |
-23.96 |
-0.06% |
| 20251015 |
69.30 |
0.77% |
3983.63 |
1336.91 |
578.92 |
1.64% |
2185.73 |
6.18% |
1218.98 |
3.45% |
| 20251014 |
68.77 |
2.67% |
4274.77 |
-3845.35 |
1029.79 |
1.72% |
1268.41 |
2.12% |
1976.57 |
3.30% |
| 20251013 |
66.98 |
-0.99% |
2713.72 |
-3785.33 |
1252.93 |
4.45% |
1010.47 |
3.59% |
450.32 |
1.60% |
| 20251010 |
67.65 |
0.06% |
-3432.42 |
-6520.31 |
114.94 |
0.38% |
-2060.07 |
-6.82% |
-1487.29 |
-4.93% |
| 20251009 |
67.61 |
-0.49% |
-3256.74 |
-7941.19 |
-1639.67 |
-4.90% |
-293.45 |
-0.88% |
-1323.62 |
-3.95% |
| 20250930 |
67.94 |
-1.28% |
-5704.87 |
-7393.94 |
-4603.34 |
-16.78% |
-1236.43 |
-4.51% |
134.90 |
0.49% |
| 20250929 |
68.82 |
1.28% |
2313.11 |
-3091.94 |
1089.81 |
3.25% |
847.67 |
2.52% |
375.63 |
1.12% |
| 20250926 |
67.95 |
-0.59% |
-2809.78 |
-3543.84 |
-1482.05 |
-5.04% |
-1194.66 |
-4.06% |
-133.07 |
-0.45% |
| 20250925 |
68.35 |
-1.10% |
-8000.93 |
-2777.02 |
-1305.94 |
-4.12% |
-2524.02 |
-7.95% |
-4170.97 |
-13.14% |
| 20250924 |
69.11 |
-0.30% |
-3959.81 |
-7001.44 |
-1092.42 |
-5.04% |
-1314.49 |
-6.07% |
-1552.90 |
-7.17% |
| 20250923 |
69.32 |
-0.66% |
-1768.93 |
-7849.36 |
-301.34 |
-1.05% |
-1251.49 |
-4.35% |
-216.10 |
-0.75% |
| 20250922 |
69.78 |
-0.95% |
-1761.99 |
-10524.41 |
637.91 |
2.22% |
-1586.95 |
-5.52% |
-812.95 |
-2.83% |
| 20250919 |
70.45 |
0.46% |
1304.04 |
-13857.52 |
-715.23 |
-2.08% |
2567.71 |
7.47% |
-548.44 |
-1.60% |
| 20250918 |
70.13 |
-2.04% |
-9161.69 |
-19016.75 |
-5530.36 |
-12.40% |
-2381.56 |
-5.34% |
-1249.77 |
-2.80% |
| 20250917 |
71.59 |
-0.29% |
-2338.80 |
-13048.87 |
-1940.34 |
-6.64% |
-76.54 |
-0.26% |
-321.92 |
-1.10% |
| 20250916 |
71.80 |
-0.46% |
-4590.46 |
-11208.77 |
-2976.39 |
-8.91% |
-1039.54 |
-3.11% |
-574.53 |
-1.72% |
| 20250915 |
72.13 |
-0.70% |
-3995.44 |
-9779.89 |
-2695.20 |
-7.67% |
173.25 |
0.49% |
-1473.49 |
-4.20% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
