| 002239奥特佳 今日实时资金流向 |
| 15:00 |
493.89 |
-1323.05 |
0.00 |
| 14:59 |
521.94 |
-1302.95 |
0.00 |
| 14:58 |
521.94 |
-1302.95 |
0.00 |
| 14:57 |
521.94 |
-1302.95 |
0.00 |
| 14:56 |
521.94 |
-1292.38 |
0.00 |
| 14:55 |
521.94 |
-1269.45 |
0.00 |
| 14:54 |
472.95 |
-1226.10 |
0.00 |
| 14:53 |
472.95 |
-1234.89 |
0.00 |
| 14:52 |
549.34 |
-1207.18 |
0.00 |
| 14:51 |
569.88 |
-1171.43 |
0.00 |
| 14:50 |
569.88 |
-1157.24 |
0.00 |
| 14:49 |
544.89 |
-1120.07 |
0.00 |
| 14:48 |
544.89 |
-1095.09 |
0.00 |
| 14:47 |
544.89 |
-1067.32 |
0.00 |
| 14:46 |
577.78 |
-1022.90 |
0.00 |
| 14:45 |
577.78 |
-1014.92 |
0.00 |
| 14:44 |
577.78 |
-1008.16 |
0.00 |
| 14:43 |
577.78 |
-993.64 |
0.00 |
| 14:42 |
577.78 |
-976.57 |
0.00 |
| 14:41 |
577.78 |
-969.15 |
0.00 |
| 14:40 |
555.79 |
-978.78 |
0.00 |
| 14:39 |
579.45 |
-968.32 |
0.00 |
| 14:38 |
579.45 |
-951.93 |
0.00 |
| 14:37 |
579.45 |
-942.96 |
0.00 |
| 14:36 |
579.45 |
-912.96 |
0.00 |
| 14:35 |
579.45 |
-905.49 |
0.00 |
| 14:34 |
582.97 |
-912.33 |
0.00 |
| 14:33 |
582.97 |
-931.53 |
0.00 |
| 14:32 |
582.97 |
-921.38 |
0.00 |
| 14:31 |
582.97 |
-921.38 |
0.00 |
| 14:30 |
582.97 |
-908.20 |
0.00 |
| 14:29 |
582.97 |
-905.79 |
0.00 |
| 14:28 |
582.97 |
-910.29 |
0.00 |
| 14:27 |
582.97 |
-902.82 |
0.00 |
| 14:26 |
582.97 |
-911.82 |
0.00 |
| 14:25 |
582.97 |
-911.82 |
0.00 |
| 14:24 |
582.97 |
-932.61 |
0.00 |
| 14:23 |
582.97 |
-939.67 |
0.00 |
| 14:22 |
604.12 |
-904.19 |
0.00 |
| 14:21 |
604.12 |
-894.59 |
0.00 |
| 14:20 |
604.12 |
-891.59 |
0.00 |
| 14:19 |
610.21 |
-893.17 |
0.00 |
| 14:18 |
610.21 |
-878.17 |
0.00 |
| 14:17 |
610.21 |
-887.82 |
0.00 |
| 14:16 |
486.22 |
-869.97 |
0.00 |
| 14:15 |
532.36 |
-739.83 |
0.00 |
| 14:14 |
557.20 |
-713.70 |
0.00 |
| 14:13 |
557.20 |
-713.70 |
0.00 |
| 14:12 |
527.10 |
-704.70 |
0.00 |
| 14:11 |
527.10 |
-698.41 |
0.00 |
| 14:10 |
527.10 |
-705.90 |
0.00 |
| 14:09 |
527.10 |
-718.82 |
0.00 |
| 14:08 |
527.10 |
-749.16 |
0.00 |
| 14:07 |
527.10 |
-732.67 |
0.00 |
| 14:06 |
124.50 |
-1008.17 |
0.00 |
| 14:05 |
105.00 |
-1005.18 |
0.00 |
| 14:04 |
124.41 |
-1005.18 |
0.00 |
| 14:03 |
150.03 |
-996.21 |
0.00 |
| 14:02 |
150.03 |
-960.69 |
0.00 |
| 14:01 |
150.03 |
-949.60 |
0.00 |
| 14:00 |
150.03 |
-975.59 |
0.00 |
| 13:59 |
150.03 |
-966.26 |
0.00 |
| 13:58 |
150.03 |
-966.26 |
0.00 |
| 13:57 |
150.03 |
-966.26 |
0.00 |
| 13:56 |
150.03 |
-970.10 |
0.00 |
| 13:55 |
150.03 |
-959.32 |
0.00 |
| 13:54 |
150.03 |
-962.32 |
0.00 |
| 13:53 |
150.03 |
-974.92 |
0.00 |
| 13:52 |
169.17 |
-971.69 |
0.00 |
| 13:51 |
169.17 |
-968.71 |
0.00 |
| 13:50 |
169.17 |
-968.71 |
0.00 |
| 13:49 |
192.22 |
-953.76 |
0.00 |
| 13:48 |
210.28 |
-950.77 |
0.00 |
| 13:47 |
234.20 |
-950.77 |
0.00 |
| 13:46 |
234.20 |
-947.57 |
0.00 |
| 13:45 |
234.20 |
-946.93 |
0.00 |
| 13:44 |
0.52 |
-863.91 |
0.00 |
| 13:43 |
30.42 |
-813.98 |
0.00 |
| 13:42 |
48.36 |
-799.03 |
0.00 |
| 13:41 |
68.09 |
-792.40 |
0.00 |
| 13:40 |
68.09 |
-783.46 |
0.00 |
| 13:39 |
68.09 |
-769.41 |
0.00 |
| 13:38 |
68.09 |
-752.48 |
0.00 |
| 13:37 |
68.09 |
-752.48 |
0.00 |
| 13:36 |
38.09 |
-760.01 |
0.00 |
| 13:35 |
12.17 |
-760.01 |
0.00 |
| 13:34 |
-33.13 |
-857.00 |
0.00 |
| 13:33 |
-33.13 |
-845.38 |
0.00 |
| 13:32 |
-33.13 |
-843.45 |
0.00 |
| 13:31 |
-63.07 |
-843.70 |
0.00 |
| 13:30 |
-63.07 |
-838.89 |
0.00 |
| 13:29 |
103.00 |
-810.36 |
0.00 |
| 13:28 |
103.00 |
-796.04 |
0.00 |
| 13:27 |
107.85 |
-782.63 |
0.00 |
| 13:26 |
107.85 |
-782.83 |
0.00 |
| 13:25 |
107.85 |
-776.85 |
0.00 |
| 13:24 |
125.79 |
-760.07 |
0.00 |
| 13:23 |
125.79 |
-768.39 |
0.00 |
| 13:22 |
76.42 |
-774.86 |
0.00 |
| 13:21 |
76.42 |
-784.13 |
0.00 |
| 13:20 |
76.42 |
-727.13 |
0.00 |
| 13:19 |
-326.99 |
-732.78 |
0.00 |
| 13:18 |
-326.99 |
-732.78 |
0.00 |
| 13:17 |
-326.99 |
-726.20 |
0.00 |
| 13:16 |
-326.99 |
-745.18 |
0.00 |
| 13:15 |
-326.99 |
-748.16 |
0.00 |
| 13:14 |
-326.99 |
-751.14 |
0.00 |
| 13:13 |
-304.62 |
-751.14 |
0.00 |
| 13:12 |
-356.39 |
-775.01 |
0.00 |
| 13:11 |
-356.39 |
-767.26 |
0.00 |
| 13:10 |
-356.39 |
-779.18 |
0.00 |
| 13:09 |
-356.39 |
-782.16 |
0.00 |
| 13:08 |
-356.39 |
-792.06 |
0.00 |
| 13:07 |
-356.39 |
-795.08 |
0.00 |
| 13:06 |
-356.39 |
-804.52 |
0.00 |
| 13:05 |
-356.39 |
-804.52 |
0.00 |
| 13:04 |
-306.89 |
-793.65 |
0.00 |
| 13:03 |
-306.89 |
-793.65 |
0.00 |
| 13:02 |
-306.89 |
-793.65 |
0.00 |
| 13:01 |
-272.44 |
-798.29 |
0.00 |
| 11:30 |
-353.86 |
-869.62 |
0.00 |
| 11:29 |
-353.86 |
-888.64 |
0.00 |
| 11:28 |
-411.88 |
-957.30 |
0.00 |
| 11:27 |
-411.88 |
-996.58 |
0.00 |
| 11:26 |
-431.96 |
-1013.89 |
0.00 |
| 11:25 |
-431.96 |
-1010.93 |
0.00 |
| 11:24 |
-431.96 |
-980.79 |
0.00 |
| 11:23 |
-431.96 |
-937.23 |
0.00 |
| 11:22 |
-431.96 |
-903.07 |
0.00 |
| 11:21 |
-431.96 |
-891.61 |
0.00 |
| 11:20 |
-431.96 |
-873.29 |
0.00 |
| 11:19 |
-431.96 |
-864.09 |
0.00 |
| 11:18 |
-431.96 |
-850.63 |
0.00 |
| 11:17 |
-431.96 |
-843.02 |
0.00 |
| 11:16 |
-431.96 |
-812.49 |
0.00 |
| 11:15 |
-431.96 |
-833.35 |
0.00 |
| 11:14 |
-431.96 |
-823.82 |
0.00 |
| 11:13 |
-431.96 |
-825.33 |
0.00 |
| 11:12 |
-431.96 |
-809.44 |
0.00 |
| 11:11 |
-431.96 |
-788.71 |
0.00 |
| 11:10 |
-431.96 |
-821.23 |
0.00 |
| 11:09 |
-431.96 |
-814.54 |
0.00 |
| 11:08 |
-431.96 |
-837.95 |
0.00 |
| 11:07 |
-431.96 |
-862.12 |
0.00 |
| 11:06 |
-431.96 |
-862.12 |
0.00 |
| 11:05 |
-431.96 |
-865.09 |
0.00 |
| 11:04 |
-431.96 |
-846.56 |
0.00 |
| 11:03 |
-471.91 |
-864.82 |
0.00 |
| 11:02 |
-471.91 |
-864.82 |
0.00 |
| 11:01 |
-471.91 |
-864.82 |
0.00 |
| 11:00 |
-471.91 |
-864.82 |
0.00 |
| 10:59 |
-345.15 |
-860.34 |
0.00 |
| 10:58 |
-345.15 |
-846.86 |
0.00 |
| 10:57 |
-345.15 |
-846.86 |
0.00 |
| 10:56 |
-345.15 |
-852.82 |
0.00 |
| 10:55 |
-345.15 |
-849.85 |
0.00 |
| 10:54 |
-345.15 |
-852.83 |
0.00 |
| 10:53 |
-345.15 |
-848.76 |
0.00 |
| 10:52 |
-345.15 |
-842.22 |
0.00 |
| 10:51 |
-345.15 |
-839.25 |
0.00 |
| 10:50 |
-345.15 |
-871.15 |
0.00 |
| 10:49 |
-345.15 |
-878.11 |
0.00 |
| 10:48 |
-345.15 |
-891.63 |
0.00 |
| 10:47 |
-345.15 |
-873.04 |
0.00 |
| 10:46 |
-345.15 |
-870.09 |
0.00 |
| 10:45 |
-345.15 |
-877.53 |
0.00 |
| 10:44 |
-345.15 |
-871.80 |
0.00 |
| 10:43 |
-345.15 |
-868.37 |
0.00 |
| 10:42 |
-345.15 |
-868.37 |
0.00 |
| 10:41 |
-345.15 |
-868.37 |
0.00 |
| 10:40 |
-345.15 |
-866.35 |
0.00 |
| 10:39 |
-345.15 |
-919.59 |
0.00 |
| 10:38 |
-345.15 |
-919.59 |
0.00 |
| 10:37 |
-345.15 |
-935.00 |
0.00 |
| 10:36 |
-345.15 |
-943.88 |
0.00 |
| 10:35 |
-371.61 |
-876.60 |
0.00 |
| 10:34 |
-371.61 |
-894.43 |
0.00 |
| 10:33 |
-371.61 |
-896.91 |
0.00 |
| 10:32 |
-309.95 |
-733.45 |
0.00 |
| 10:31 |
-309.95 |
-732.60 |
0.00 |
| 10:30 |
-309.95 |
-736.90 |
0.00 |
| 10:29 |
-309.95 |
-716.11 |
0.00 |
| 10:28 |
-309.95 |
-719.10 |
0.00 |
| 10:27 |
-353.91 |
-712.78 |
0.00 |
| 10:26 |
-324.21 |
-721.35 |
0.00 |
| 10:25 |
-324.21 |
-721.35 |
0.00 |
| 10:24 |
-257.93 |
-629.52 |
0.00 |
| 10:23 |
-257.93 |
-629.72 |
0.00 |
| 10:22 |
-257.93 |
-599.00 |
0.00 |
| 10:21 |
-257.93 |
-599.00 |
0.00 |
| 10:20 |
-257.93 |
-599.00 |
0.00 |
| 10:19 |
-257.93 |
-603.04 |
0.00 |
| 10:18 |
-257.93 |
-589.50 |
0.00 |
| 10:17 |
-257.93 |
-589.50 |
0.00 |
| 10:16 |
-257.93 |
-589.50 |
0.00 |
| 10:15 |
-257.93 |
-611.41 |
0.00 |
| 10:14 |
-279.07 |
-684.03 |
0.00 |
| 10:13 |
-279.07 |
-690.01 |
0.00 |
| 10:12 |
-279.07 |
-690.01 |
0.00 |
| 10:11 |
-279.07 |
-750.86 |
0.00 |
| 10:10 |
-279.07 |
-731.78 |
0.00 |
| 10:09 |
-243.22 |
-671.14 |
0.00 |
| 10:08 |
-243.22 |
-676.54 |
0.00 |
| 10:07 |
-243.22 |
-670.58 |
0.00 |
| 10:06 |
-243.22 |
-659.93 |
0.00 |
| 10:05 |
-243.22 |
-676.98 |
0.00 |
| 10:04 |
-389.83 |
-684.81 |
0.00 |
| 10:03 |
-389.83 |
-697.61 |
0.00 |
| 10:02 |
-408.30 |
-714.14 |
0.00 |
| 10:01 |
-408.30 |
-700.41 |
0.00 |
| 10:00 |
-362.80 |
-693.76 |
0.00 |
| 09:59 |
-380.62 |
-686.49 |
0.00 |
| 09:58 |
-269.96 |
-632.79 |
0.00 |
| 09:57 |
-269.96 |
-630.85 |
0.00 |
| 09:56 |
-323.60 |
-647.36 |
0.00 |
| 09:55 |
-248.73 |
-629.63 |
0.00 |
| 09:54 |
110.55 |
-270.51 |
0.00 |
| 09:53 |
110.55 |
-299.26 |
0.00 |
| 09:52 |
227.34 |
-343.43 |
0.00 |
| 09:51 |
105.50 |
-489.04 |
0.00 |
| 09:50 |
-48.99 |
-476.75 |
0.00 |
| 09:49 |
-48.99 |
-469.86 |
0.00 |
| 09:48 |
-18.81 |
-463.92 |
0.00 |
| 09:47 |
-18.81 |
-444.11 |
0.00 |
| 09:46 |
-18.81 |
-412.15 |
0.00 |
| 09:45 |
-0.61 |
-357.56 |
0.00 |
| 09:44 |
-46.44 |
-379.12 |
0.00 |
| 09:43 |
-28.20 |
-369.41 |
0.00 |
| 09:42 |
-28.20 |
-353.52 |
0.00 |
| 09:41 |
-28.20 |
-353.52 |
0.00 |
| 09:40 |
-28.20 |
-326.68 |
0.00 |
| 09:39 |
4.61 |
-325.63 |
0.00 |
| 09:38 |
4.61 |
-287.27 |
0.00 |
| 09:37 |
-162.41 |
-257.01 |
0.00 |
| 09:36 |
-208.30 |
-253.75 |
0.00 |
| 09:35 |
-39.54 |
-113.11 |
0.00 |
| 09:34 |
-9.74 |
-85.74 |
0.00 |
| 09:33 |
-54.68 |
-85.11 |
0.00 |
| 09:32 |
26.58 |
15.84 |
0.00 |
| 09:31 |
-37.87 |
5.48 |
0.00 |
| 09:30 |
0.00 |
0.21 |
0.00 |
|
| 大单资金：493.89万元 |
成交额占比：2.63% |
| 中单资金：-1323.05万元 |
成交额占比：-7.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
2.99 |
0.00% |
-794.44 |
2203.87 |
493.89 |
2.63% |
-1323.05 |
-7.04% |
34.72 |
0.18% |
| 20250116 |
2.99 |
1.36% |
470.14 |
101.02 |
-514.29 |
-2.05% |
-310.57 |
-1.24% |
1295.00 |
5.17% |
| 20250115 |
2.95 |
-1.01% |
-2255.34 |
2714.48 |
-1646.35 |
-7.56% |
-152.40 |
-0.70% |
-456.59 |
-2.10% |
| 20250114 |
2.98 |
6.05% |
9767.25 |
2265.01 |
4264.67 |
12.13% |
3230.78 |
9.19% |
2271.80 |
6.46% |
| 20250113 |
2.81 |
-0.35% |
302.88 |
-1728.93 |
-394.05 |
-2.20% |
-65.95 |
-0.37% |
762.88 |
4.25% |
| 20250110 |
2.82 |
-2.76% |
-4869.96 |
-190.13 |
-1608.96 |
-6.59% |
-2210.35 |
-9.05% |
-1050.65 |
-4.30% |
| 20250109 |
2.90 |
1.40% |
3869.18 |
-1373.48 |
2099.17 |
7.87% |
1303.74 |
4.88% |
466.27 |
1.75% |
| 20250108 |
2.86 |
-1.04% |
-4336.51 |
-7331.56 |
-2095.82 |
-7.76% |
-1748.34 |
-6.47% |
-492.35 |
-1.82% |
| 20250107 |
2.89 |
1.40% |
2134.05 |
-10322.38 |
270.73 |
1.18% |
1331.01 |
5.78% |
532.31 |
2.31% |
| 20250106 |
2.85 |
0.35% |
1310.45 |
-12780.81 |
1144.75 |
4.77% |
97.76 |
0.41% |
67.94 |
0.28% |
| 20250103 |
2.84 |
-4.38% |
-5691.74 |
-15828.97 |
-2792.31 |
-8.56% |
-2705.44 |
-8.30% |
-193.99 |
-0.59% |
| 20250102 |
2.97 |
-2.62% |
-8521.66 |
-16602.46 |
-3858.91 |
-11.94% |
-3799.89 |
-11.75% |
-862.86 |
-2.67% |
| 20241231 |
3.05 |
-2.87% |
-9068.69 |
-20239.68 |
-5086.64 |
-15.35% |
-3315.10 |
-10.00% |
-666.95 |
-2.01% |
| 20241230 |
3.14 |
-1.57% |
-6898.01 |
-8013.77 |
-2187.70 |
-7.22% |
-3199.33 |
-10.56% |
-1510.98 |
-4.99% |
| 20241227 |
3.19 |
0.31% |
-1697.17 |
-13867.19 |
-1903.41 |
-4.09% |
436.52 |
0.94% |
-230.28 |
-0.49% |
| 20241226 |
3.18 |
0.00% |
100.43 |
-26616.32 |
-3565.80 |
-7.83% |
377.44 |
0.83% |
3288.79 |
7.22% |
| 20241225 |
3.18 |
-5.36% |
-17533.29 |
-60746.23 |
-7496.13 |
-10.89% |
-7865.87 |
-11.43% |
-2171.29 |
-3.15% |
| 20241224 |
3.36 |
4.67% |
11598.54 |
-51175.74 |
7139.27 |
5.99% |
1881.87 |
1.58% |
2577.40 |
2.16% |
| 20241223 |
3.21 |
-5.59% |
-20982.55 |
-73979.97 |
-8041.12 |
-8.73% |
-9821.19 |
-10.66% |
-3120.24 |
-3.39% |
| 20241220 |
3.40 |
-7.61% |
-33300.86 |
-67028.69 |
-14652.54 |
-9.03% |
-9613.90 |
-5.92% |
-9034.42 |
-5.57% |
| 20241219 |
3.68 |
-5.88% |
-18463.68 |
-58323.33 |
-37695.71 |
-12.62% |
10361.17 |
3.47% |
8870.86 |
2.97% |
| 20241218 |
3.91 |
10.14% |
-3751.17 |
-24747.46 |
2074.36 |
2.97% |
-2473.99 |
-3.54% |
-3351.54 |
-4.80% |
| 20241217 |
3.55 |
9.91% |
-49391.31 |
-27990.86 |
-15664.96 |
-19.23% |
-19701.50 |
-24.18% |
-14024.85 |
-17.21% |
| 20241216 |
3.23 |
-0.92% |
-2672.69 |
-17797.46 |
-1089.84 |
-4.72% |
-1224.90 |
-5.30% |
-357.95 |
-1.55% |
| 20241213 |
3.26 |
-2.98% |
-8458.82 |
-18341.75 |
-5947.18 |
-15.38% |
-2841.30 |
-7.35% |
329.66 |
0.85% |
| 20241212 |
3.36 |
-0.59% |
-6935.65 |
-12397.29 |
-4119.84 |
-11.54% |
-3331.82 |
-9.33% |
516.01 |
1.45% |
| 20241211 |
3.38 |
0.90% |
572.06 |
1337.97 |
-1169.04 |
-2.87% |
258.27 |
0.63% |
1482.83 |
3.64% |
| 20241210 |
3.35 |
-1.18% |
-4255.82 |
2096.18 |
-5471.56 |
-9.13% |
-2215.26 |
-3.70% |
3431.00 |
5.73% |
| 20241209 |
3.39 |
-0.59% |
-3263.86 |
7231.69 |
-1634.13 |
-2.96% |
-3217.54 |
-5.83% |
1587.81 |
2.88% |
| 20241206 |
3.41 |
1.19% |
1682.67 |
12520.14 |
-2.72 |
-0.00% |
401.67 |
0.54% |
1283.72 |
1.74% |
002239奥特佳 大单资金流向：成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向：成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢？什么是奥特佳[002239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特佳[002239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
