| 002239奥特佳 今日实时资金流向 |
| 14:38 |
2107.21 |
-2277.47 |
-3028.58 |
| 14:37 |
2107.21 |
-2277.47 |
-3024.51 |
| 14:36 |
2107.21 |
-2277.47 |
-3022.16 |
| 14:35 |
2107.21 |
-2277.47 |
-3016.22 |
| 14:34 |
2107.21 |
-2277.47 |
-3010.47 |
| 14:33 |
2107.21 |
-2277.47 |
-3005.25 |
| 14:32 |
2107.21 |
-2273.56 |
-3001.93 |
| 14:31 |
2107.21 |
-2273.56 |
-2994.46 |
| 14:30 |
2107.21 |
-2273.56 |
-2991.72 |
| 14:29 |
2107.21 |
-2273.56 |
-2982.07 |
| 14:28 |
2107.21 |
-2273.56 |
-2979.84 |
| 14:27 |
2107.21 |
-2273.56 |
-2976.75 |
| 14:26 |
2107.21 |
-2267.70 |
-2965.10 |
| 14:25 |
2107.21 |
-2267.70 |
-2962.68 |
| 14:24 |
2107.21 |
-2267.70 |
-2960.84 |
| 14:23 |
2107.21 |
-2267.70 |
-2954.39 |
| 14:22 |
2107.21 |
-2267.70 |
-2949.38 |
| 14:21 |
2107.21 |
-2267.70 |
-2948.60 |
| 14:20 |
2107.21 |
-2267.70 |
-2946.65 |
| 14:19 |
2107.21 |
-2267.70 |
-2942.07 |
| 14:18 |
2107.21 |
-2247.36 |
-2934.02 |
| 14:17 |
2107.21 |
-2247.36 |
-2926.55 |
| 14:16 |
2107.21 |
-2247.36 |
-2916.15 |
| 14:15 |
2107.21 |
-2247.36 |
-2914.15 |
| 14:14 |
2107.21 |
-2247.36 |
-2909.81 |
| 14:13 |
2107.21 |
-2247.36 |
-2905.08 |
| 14:12 |
2107.21 |
-2239.54 |
-2902.89 |
| 14:11 |
2209.53 |
-2227.81 |
-2879.20 |
| 14:10 |
2209.53 |
-2227.81 |
-2875.02 |
| 14:09 |
2209.53 |
-2227.81 |
-2854.72 |
| 14:08 |
2209.53 |
-2227.81 |
-2849.60 |
| 14:07 |
2209.53 |
-2216.04 |
-2838.42 |
| 14:06 |
2209.53 |
-2216.04 |
-2835.72 |
| 14:05 |
2209.53 |
-2211.74 |
-2830.05 |
| 14:04 |
2209.53 |
-2211.74 |
-2821.41 |
| 14:03 |
2209.53 |
-2211.74 |
-2810.73 |
| 14:02 |
2209.53 |
-2211.74 |
-2800.61 |
| 14:01 |
2209.53 |
-2211.74 |
-2797.01 |
| 14:00 |
2209.53 |
-2211.74 |
-2793.22 |
| 13:59 |
2209.53 |
-2203.92 |
-2780.67 |
| 13:58 |
2209.53 |
-2194.38 |
-2775.47 |
| 13:57 |
2209.53 |
-2194.38 |
-2768.55 |
| 13:56 |
2209.53 |
-2194.38 |
-2764.99 |
| 13:55 |
2209.53 |
-2185.39 |
-2763.74 |
| 13:54 |
2209.53 |
-2181.48 |
-2749.66 |
| 13:53 |
2209.53 |
-2181.48 |
-2746.57 |
| 13:52 |
2209.53 |
-2177.57 |
-2742.08 |
| 13:51 |
2209.53 |
-2173.66 |
-2741.92 |
| 13:50 |
2209.53 |
-2169.75 |
-2737.38 |
| 13:49 |
2209.53 |
-2169.75 |
-2731.32 |
| 13:48 |
2209.53 |
-2169.75 |
-2719.71 |
| 13:47 |
2209.53 |
-2169.75 |
-2714.43 |
| 13:46 |
2209.53 |
-2165.84 |
-2706.96 |
| 13:45 |
2209.53 |
-2165.84 |
-2701.84 |
| 13:44 |
2209.53 |
-2165.84 |
-2697.54 |
| 13:43 |
2209.53 |
-2148.71 |
-2693.67 |
| 13:42 |
2209.53 |
-2148.71 |
-2691.01 |
| 13:41 |
2236.90 |
-2148.71 |
-2689.52 |
| 13:40 |
2236.90 |
-2148.71 |
-2684.95 |
| 13:39 |
2236.90 |
-2144.80 |
-2684.25 |
| 13:38 |
2236.90 |
-2144.80 |
-2682.41 |
| 13:37 |
2236.90 |
-2134.44 |
-2680.22 |
| 13:36 |
2275.61 |
-2134.44 |
-2676.39 |
| 13:35 |
2275.61 |
-2126.62 |
-2674.28 |
| 13:34 |
2275.61 |
-2126.62 |
-2666.73 |
| 13:33 |
2275.61 |
-2126.62 |
-2657.23 |
| 13:32 |
2275.61 |
-2126.62 |
-2654.41 |
| 13:31 |
2275.61 |
-2126.62 |
-2648.55 |
| 13:30 |
2275.61 |
-2112.35 |
-2636.23 |
| 13:29 |
2275.61 |
-2077.20 |
-2624.07 |
| 13:28 |
2275.61 |
-2077.20 |
-2618.40 |
| 13:27 |
2275.61 |
-2077.20 |
-2612.73 |
| 13:26 |
2275.61 |
-2077.20 |
-2609.17 |
| 13:25 |
2275.61 |
-2077.20 |
-2600.89 |
| 13:24 |
2275.61 |
-2077.20 |
-2599.75 |
| 13:23 |
2275.61 |
-2073.29 |
-2594.90 |
| 13:22 |
2275.61 |
-2067.43 |
-2591.07 |
| 13:21 |
2275.61 |
-2062.66 |
-2590.17 |
| 13:20 |
2275.61 |
-2046.74 |
-2585.68 |
| 13:19 |
2275.61 |
-2046.74 |
-2581.30 |
| 13:18 |
2275.61 |
-2038.26 |
-2579.61 |
| 13:17 |
2275.61 |
-2038.26 |
-2579.26 |
| 13:16 |
2275.61 |
-2038.26 |
-2578.01 |
| 13:15 |
2275.61 |
-2038.26 |
-2576.45 |
| 13:14 |
2275.61 |
-2033.17 |
-2571.21 |
| 13:13 |
2275.61 |
-2033.17 |
-2566.91 |
| 13:12 |
2275.61 |
-2029.26 |
-2566.40 |
| 13:11 |
2275.61 |
-2029.26 |
-2564.76 |
| 13:10 |
2275.61 |
-2029.26 |
-2562.41 |
| 13:09 |
2275.61 |
-2029.26 |
-2555.18 |
| 13:08 |
2275.61 |
-2013.78 |
-2552.01 |
| 13:07 |
2275.61 |
-2009.87 |
-2551.19 |
| 13:06 |
2275.61 |
-1992.67 |
-2544.46 |
| 13:05 |
2275.61 |
-1992.67 |
-2539.89 |
| 13:04 |
2275.61 |
-1987.19 |
-2532.34 |
| 13:03 |
2275.61 |
-1987.19 |
-2526.20 |
| 13:02 |
2275.61 |
-1967.64 |
-2519.05 |
| 13:01 |
2275.61 |
-1967.64 |
-2516.43 |
| 11:30 |
2331.21 |
-1878.77 |
-2426.23 |
| 11:29 |
2331.21 |
-1870.95 |
-2403.00 |
| 11:28 |
2331.21 |
-1870.95 |
-2394.55 |
| 11:27 |
2360.54 |
-1862.15 |
-2380.79 |
| 11:26 |
2360.54 |
-1862.15 |
-2372.70 |
| 11:25 |
2360.54 |
-1862.15 |
-2366.36 |
| 11:24 |
2360.54 |
-1862.15 |
-2361.48 |
| 11:23 |
2360.54 |
-1862.15 |
-2358.78 |
| 11:22 |
2360.54 |
-1843.03 |
-2349.08 |
| 11:21 |
2360.54 |
-1843.03 |
-2339.46 |
| 11:20 |
2360.54 |
-1843.03 |
-2330.27 |
| 11:19 |
2360.54 |
-1843.03 |
-2321.59 |
| 11:18 |
2360.54 |
-1843.03 |
-2311.53 |
| 11:17 |
2360.54 |
-1843.03 |
-2304.37 |
| 11:16 |
2360.54 |
-1835.99 |
-2300.35 |
| 11:15 |
2360.54 |
-1835.99 |
-2293.97 |
| 11:14 |
2360.54 |
-1818.63 |
-2290.10 |
| 11:13 |
2360.54 |
-1810.81 |
-2285.29 |
| 11:12 |
2385.44 |
-1806.12 |
-2256.67 |
| 11:11 |
2502.35 |
-1802.21 |
-2251.78 |
| 11:10 |
2541.06 |
-1766.43 |
-2246.19 |
| 11:09 |
2541.06 |
-1766.43 |
-2243.77 |
| 11:08 |
2541.06 |
-1762.52 |
-2241.50 |
| 11:07 |
2619.22 |
-1724.60 |
-2231.22 |
| 11:06 |
2619.22 |
-1715.60 |
-2225.79 |
| 11:05 |
2619.22 |
-1715.60 |
-2224.03 |
| 11:04 |
2619.22 |
-1699.96 |
-2220.24 |
| 11:03 |
2619.22 |
-1699.96 |
-2213.75 |
| 11:02 |
2619.22 |
-1676.70 |
-2208.47 |
| 11:01 |
2619.22 |
-1657.15 |
-2202.64 |
| 11:00 |
2619.22 |
-1642.60 |
-2193.06 |
| 10:59 |
2619.22 |
-1642.60 |
-2182.35 |
| 10:58 |
2619.22 |
-1642.60 |
-2178.40 |
| 10:57 |
2619.22 |
-1638.69 |
-2172.46 |
| 10:56 |
2619.22 |
-1626.34 |
-2166.63 |
| 10:55 |
2619.22 |
-1626.34 |
-2162.45 |
| 10:54 |
2619.22 |
-1626.34 |
-2155.61 |
| 10:53 |
2619.22 |
-1626.34 |
-2152.17 |
| 10:52 |
2649.60 |
-1612.65 |
-2144.23 |
| 10:51 |
2688.70 |
-1602.92 |
-2138.29 |
| 10:50 |
2688.70 |
-1602.92 |
-2132.22 |
| 10:49 |
2688.70 |
-1602.92 |
-2121.28 |
| 10:48 |
2688.70 |
-1602.92 |
-2115.53 |
| 10:47 |
2730.93 |
-1580.28 |
-2105.99 |
| 10:46 |
2730.93 |
-1576.37 |
-2099.07 |
| 10:45 |
2730.93 |
-1571.36 |
-2091.52 |
| 10:44 |
2730.93 |
-1567.45 |
-2085.15 |
| 10:43 |
2730.93 |
-1567.45 |
-2074.63 |
| 10:42 |
2730.93 |
-1546.50 |
-2070.37 |
| 10:41 |
2730.93 |
-1528.24 |
-2060.95 |
| 10:40 |
2759.01 |
-1524.33 |
-2051.87 |
| 10:39 |
2759.01 |
-1516.90 |
-2042.96 |
| 10:38 |
2759.01 |
-1516.90 |
-2036.16 |
| 10:37 |
2759.01 |
-1497.50 |
-2019.66 |
| 10:36 |
2759.01 |
-1443.47 |
-1999.13 |
| 10:35 |
2759.01 |
-1443.47 |
-1984.54 |
| 10:34 |
2759.01 |
-1443.47 |
-1978.99 |
| 10:33 |
2759.01 |
-1443.47 |
-1968.16 |
| 10:32 |
2834.70 |
-1420.48 |
-1955.26 |
| 10:31 |
2834.70 |
-1376.53 |
-1945.68 |
| 10:30 |
2834.70 |
-1367.69 |
-1930.12 |
| 10:29 |
2834.70 |
-1363.78 |
-1923.24 |
| 10:28 |
2834.70 |
-1359.21 |
-1905.99 |
| 10:27 |
2834.70 |
-1347.71 |
-1894.42 |
| 10:26 |
2834.70 |
-1334.03 |
-1886.83 |
| 10:25 |
2834.70 |
-1314.48 |
-1873.38 |
| 10:24 |
2881.12 |
-1314.48 |
-1852.70 |
| 10:23 |
2968.54 |
-1314.48 |
-1842.42 |
| 10:22 |
2968.54 |
-1294.85 |
-1837.22 |
| 10:21 |
2968.54 |
-1294.85 |
-1830.80 |
| 10:20 |
2968.54 |
-1285.43 |
-1817.82 |
| 10:19 |
2968.54 |
-1269.55 |
-1804.49 |
| 10:18 |
2968.54 |
-1251.21 |
-1795.30 |
| 10:17 |
2968.54 |
-1206.37 |
-1789.08 |
| 10:16 |
3000.72 |
-1184.27 |
-1777.08 |
| 10:15 |
3039.82 |
-1155.14 |
-1765.43 |
| 10:14 |
3039.82 |
-1147.13 |
-1754.79 |
| 10:13 |
3039.82 |
-1129.03 |
-1734.85 |
| 10:12 |
3066.14 |
-1112.92 |
-1722.73 |
| 10:11 |
3066.14 |
-1104.71 |
-1711.39 |
| 10:10 |
3066.14 |
-1087.66 |
-1702.83 |
| 10:09 |
3066.14 |
-1066.54 |
-1681.68 |
| 10:08 |
3066.14 |
-1051.88 |
-1670.22 |
| 10:07 |
3066.14 |
-1028.97 |
-1659.66 |
| 10:06 |
3066.14 |
-1016.73 |
-1642.54 |
| 10:05 |
3066.14 |
-979.82 |
-1618.92 |
| 10:04 |
3066.14 |
-955.93 |
-1601.05 |
| 10:03 |
3110.87 |
-832.53 |
-1566.06 |
| 10:02 |
3110.87 |
-787.21 |
-1551.71 |
| 10:01 |
3110.87 |
-742.40 |
-1517.61 |
| 10:00 |
3110.87 |
-742.40 |
-1500.17 |
| 09:59 |
3110.87 |
-711.36 |
-1478.20 |
| 09:58 |
3149.97 |
-697.36 |
-1451.88 |
| 09:57 |
3149.97 |
-639.30 |
-1422.83 |
| 09:56 |
3149.97 |
-589.21 |
-1397.85 |
| 09:55 |
3149.97 |
-549.13 |
-1377.36 |
| 09:54 |
3149.97 |
-533.49 |
-1361.76 |
| 09:53 |
3264.14 |
-497.44 |
-1336.81 |
| 09:52 |
3264.14 |
-475.35 |
-1305.49 |
| 09:51 |
3264.14 |
-437.54 |
-1283.60 |
| 09:50 |
3264.14 |
-412.13 |
-1246.45 |
| 09:49 |
3264.14 |
-402.35 |
-1223.03 |
| 09:48 |
3264.14 |
-378.07 |
-1184.91 |
| 09:47 |
3264.14 |
-346.79 |
-1142.92 |
| 09:46 |
3264.14 |
-331.27 |
-1115.55 |
| 09:45 |
3383.28 |
-269.76 |
-1046.54 |
| 09:44 |
3383.28 |
-200.79 |
-1005.52 |
| 09:43 |
3383.28 |
-140.19 |
-952.93 |
| 09:42 |
3461.48 |
-73.87 |
-918.68 |
| 09:41 |
3626.09 |
-14.68 |
-884.47 |
| 09:40 |
3660.03 |
67.04 |
-821.36 |
| 09:39 |
4051.03 |
156.58 |
-767.35 |
| 09:38 |
4114.25 |
212.18 |
-698.46 |
| 09:37 |
4137.71 |
257.42 |
-603.40 |
| 09:36 |
4137.71 |
326.75 |
-514.92 |
| 09:35 |
4215.91 |
411.40 |
-432.49 |
| 09:34 |
4333.25 |
544.57 |
-290.13 |
| 09:33 |
4473.35 |
723.06 |
-64.48 |
| 09:32 |
4579.97 |
942.26 |
114.63 |
| 09:31 |
5008.23 |
1765.59 |
915.71 |
| 09:30 |
-4676.08 |
-881.49 |
3.12 |
|
| 大单资金：2107.21万元 |
成交额占比：3.04% |
| 中单资金：-2277.47万元 |
成交额占比：-3.29% |
| 小单资金：-3028.58万元 |
成交额占比：-4.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
3.91 |
10.14% |
2306.54 |
-23438.54 |
3383.28 |
5.30% |
-140.19 |
-0.22% |
-936.55 |
-1.47% |
| 20241217 |
3.55 |
9.91% |
-49391.31 |
-27990.86 |
-15664.96 |
-19.23% |
-19701.50 |
-24.18% |
-14024.85 |
-17.21% |
| 20241216 |
3.23 |
-0.92% |
-2672.69 |
-17797.46 |
-1089.84 |
-4.72% |
-1224.90 |
-5.30% |
-357.95 |
-1.55% |
| 20241213 |
3.26 |
-2.98% |
-8458.82 |
-18341.75 |
-5947.18 |
-15.38% |
-2841.30 |
-7.35% |
329.66 |
0.85% |
| 20241212 |
3.36 |
-0.59% |
-6935.65 |
-12397.29 |
-4119.84 |
-11.54% |
-3331.82 |
-9.33% |
516.01 |
1.45% |
| 20241211 |
3.38 |
0.90% |
572.06 |
1337.97 |
-1169.04 |
-2.87% |
258.27 |
0.63% |
1482.83 |
3.64% |
| 20241210 |
3.35 |
-1.18% |
-4255.82 |
2096.18 |
-5471.56 |
-9.13% |
-2215.26 |
-3.70% |
3431.00 |
5.73% |
| 20241209 |
3.39 |
-0.59% |
-3263.86 |
7231.69 |
-1634.13 |
-2.96% |
-3217.54 |
-5.83% |
1587.81 |
2.88% |
| 20241206 |
3.41 |
1.19% |
1682.67 |
12520.14 |
-2.72 |
-0.00% |
401.67 |
0.54% |
1283.72 |
1.74% |
| 20241205 |
3.37 |
5.64% |
11918.12 |
13844.24 |
9615.42 |
10.22% |
2943.32 |
3.13% |
-640.62 |
-0.68% |
| 20241204 |
3.19 |
-0.31% |
-1848.57 |
3567.43 |
-410.83 |
-1.19% |
-951.99 |
-2.75% |
-485.75 |
-1.41% |
| 20241203 |
3.20 |
0.63% |
-224.66 |
2539.48 |
-336.05 |
-0.97% |
-744.41 |
-2.15% |
855.80 |
2.47% |
| 20241202 |
3.18 |
3.92% |
9239.96 |
902.50 |
3654.32 |
9.89% |
3701.76 |
10.02% |
1883.88 |
5.10% |
| 20241129 |
3.06 |
2.34% |
7131.25 |
-2257.44 |
1321.38 |
3.89% |
3286.42 |
9.69% |
2523.45 |
7.44% |
| 20241128 |
2.99 |
0.67% |
-356.19 |
-6459.49 |
-661.39 |
-2.60% |
252.56 |
0.99% |
52.64 |
0.21% |
| 20241127 |
2.97 |
0.34% |
-31.25 |
-9088.73 |
-1438.78 |
-5.86% |
165.67 |
0.67% |
1241.86 |
5.06% |
| 20241126 |
2.96 |
-1.33% |
-5088.82 |
-9173.56 |
-1973.03 |
-9.39% |
-2692.69 |
-12.82% |
-423.10 |
-2.01% |
| 20241125 |
3.00 |
2.04% |
1873.08 |
-4922.38 |
494.38 |
2.00% |
578.81 |
2.35% |
799.89 |
3.24% |
| 20241122 |
2.94 |
-3.29% |
-5423.24 |
-7185.13 |
-2880.67 |
-8.78% |
-2184.45 |
-6.65% |
-358.12 |
-1.09% |
| 20241121 |
3.04 |
-0.98% |
-7671.52 |
-7904.47 |
-3290.63 |
-13.39% |
-3178.00 |
-12.93% |
-1202.89 |
-4.89% |
| 20241120 |
3.07 |
0.66% |
-1088.83 |
-9434.26 |
-1523.61 |
-5.24% |
1086.93 |
3.74% |
-652.15 |
-2.24% |
| 20241119 |
3.05 |
3.39% |
4726.20 |
-11891.87 |
2278.15 |
7.15% |
1766.73 |
5.55% |
681.32 |
2.14% |
| 20241118 |
2.95 |
-0.34% |
-3024.53 |
-20838.16 |
-1768.37 |
-5.45% |
-1539.99 |
-4.75% |
283.83 |
0.88% |
| 20241115 |
2.96 |
-3.58% |
-7137.36 |
-13072.06 |
-3600.01 |
-9.87% |
-3404.03 |
-9.33% |
-133.32 |
-0.37% |
| 20241114 |
3.07 |
-3.76% |
-9946.82 |
-32084.85 |
-4820.42 |
-13.09% |
-3632.18 |
-9.86% |
-1494.22 |
-4.06% |
| 20241113 |
3.19 |
-2.74% |
-8052.80 |
-26037.22 |
-3981.22 |
-7.63% |
-2566.61 |
-4.92% |
-1504.97 |
-2.88% |
| 20241112 |
3.28 |
-2.96% |
-13251.85 |
-18046.85 |
-6668.14 |
-8.65% |
-5228.65 |
-6.78% |
-1355.06 |
-1.76% |
| 20241111 |
3.38 |
4.97% |
8878.30 |
-9623.96 |
5997.73 |
5.64% |
4147.65 |
3.90% |
-1267.08 |
-1.19% |
| 20241108 |
3.22 |
-2.42% |
-8244.82 |
-14199.08 |
-22612.80 |
-11.72% |
7948.28 |
4.12% |
6419.70 |
3.33% |
| 20241107 |
3.30 |
10.00% |
-4392.83 |
4122.58 |
1227.21 |
3.81% |
-2199.75 |
-6.83% |
-3420.29 |
-10.61% |
002239奥特佳 大单资金流向：成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向：成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢？什么是奥特佳[002239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特佳[002239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
