002239奥特佳 今日实时资金流向 |
15:00 |
-715.59 |
-886.68 |
-1325.44 |
14:59 |
-679.69 |
-901.48 |
-1337.85 |
14:58 |
-679.69 |
-901.48 |
-1337.85 |
14:57 |
-679.69 |
-901.48 |
-1337.83 |
14:56 |
-703.83 |
-870.56 |
-1332.91 |
14:55 |
-613.06 |
-858.43 |
-1331.36 |
14:54 |
-661.26 |
-849.98 |
-1316.70 |
14:53 |
-661.26 |
-852.10 |
-1308.11 |
14:52 |
-661.26 |
-844.25 |
-1299.62 |
14:51 |
-629.96 |
-819.90 |
-1282.15 |
14:50 |
-609.12 |
-779.93 |
-1279.35 |
14:49 |
-868.11 |
-941.83 |
-1322.61 |
14:48 |
-868.11 |
-934.51 |
-1324.87 |
14:47 |
-896.34 |
-958.89 |
-1320.08 |
14:46 |
-896.34 |
-981.58 |
-1313.77 |
14:45 |
-896.34 |
-990.13 |
-1318.73 |
14:44 |
-896.34 |
-993.55 |
-1305.57 |
14:43 |
-896.34 |
-998.08 |
-1297.53 |
14:42 |
-896.34 |
-1008.01 |
-1296.17 |
14:41 |
-896.34 |
-1024.48 |
-1298.43 |
14:40 |
-670.10 |
-954.05 |
-1200.32 |
14:39 |
-670.10 |
-946.77 |
-1201.18 |
14:38 |
-670.10 |
-955.09 |
-1196.94 |
14:37 |
-719.69 |
-926.63 |
-1198.95 |
14:36 |
-719.69 |
-900.49 |
-1193.99 |
14:35 |
-719.69 |
-903.63 |
-1192.37 |
14:34 |
-719.69 |
-918.00 |
-1197.15 |
14:33 |
-719.69 |
-915.19 |
-1197.36 |
14:32 |
-688.39 |
-899.93 |
-1200.73 |
14:31 |
-688.39 |
-886.06 |
-1196.69 |
14:30 |
-610.14 |
-876.32 |
-1190.50 |
14:29 |
-610.14 |
-894.28 |
-1197.33 |
14:28 |
-563.15 |
-908.57 |
-1197.13 |
14:27 |
-563.15 |
-908.76 |
-1191.41 |
14:26 |
-563.15 |
-881.30 |
-1184.68 |
14:25 |
-581.99 |
-890.90 |
-1171.44 |
14:24 |
-650.95 |
-908.09 |
-1183.25 |
14:23 |
-650.95 |
-910.66 |
-1188.49 |
14:22 |
-650.95 |
-915.36 |
-1186.37 |
14:21 |
-674.61 |
-912.24 |
-1192.61 |
14:20 |
-717.40 |
-1040.17 |
-1253.18 |
14:19 |
-717.40 |
-1043.30 |
-1260.73 |
14:18 |
-766.57 |
-1104.21 |
-1279.09 |
14:17 |
-766.57 |
-1104.21 |
-1275.31 |
14:16 |
-766.57 |
-1097.97 |
-1267.67 |
14:15 |
-766.57 |
-1085.42 |
-1262.86 |
14:14 |
-766.57 |
-1084.29 |
-1263.37 |
14:13 |
-828.13 |
-1117.99 |
-1257.70 |
14:12 |
-828.13 |
-1108.36 |
-1256.29 |
14:11 |
-828.13 |
-1108.36 |
-1253.62 |
14:10 |
-828.13 |
-1096.30 |
-1252.91 |
14:09 |
-828.13 |
-1100.02 |
-1248.44 |
14:08 |
-828.13 |
-1100.59 |
-1248.89 |
14:07 |
-828.13 |
-1098.05 |
-1246.59 |
14:06 |
-828.13 |
-1091.50 |
-1240.90 |
14:05 |
-761.42 |
-1083.33 |
-1230.80 |
14:04 |
-761.42 |
-1077.70 |
-1232.72 |
14:03 |
-755.42 |
-1179.21 |
-1285.27 |
14:02 |
-786.09 |
-1201.70 |
-1303.62 |
14:01 |
-758.96 |
-1207.02 |
-1296.94 |
14:00 |
-758.96 |
-1182.34 |
-1286.52 |
13:59 |
-602.66 |
-1147.46 |
-1261.16 |
13:58 |
-602.66 |
-1147.46 |
-1257.93 |
13:57 |
-580.82 |
-1147.46 |
-1254.04 |
13:56 |
-580.82 |
-1143.12 |
-1238.88 |
13:55 |
-580.82 |
-1161.21 |
-1240.39 |
13:54 |
-580.82 |
-1145.89 |
-1239.84 |
13:53 |
-559.26 |
-1145.89 |
-1238.86 |
13:52 |
-538.33 |
-1142.77 |
-1234.64 |
13:51 |
-538.33 |
-1142.77 |
-1229.12 |
13:50 |
-538.33 |
-1115.01 |
-1223.54 |
13:49 |
-538.33 |
-1110.33 |
-1215.43 |
13:48 |
-538.33 |
-1091.61 |
-1212.66 |
13:47 |
-538.33 |
-1095.11 |
-1207.58 |
13:46 |
-538.33 |
-1100.07 |
-1208.47 |
13:45 |
-538.33 |
-1107.05 |
-1208.35 |
13:44 |
-507.88 |
-1134.93 |
-1206.76 |
13:43 |
-507.88 |
-1134.93 |
-1207.11 |
13:42 |
-539.18 |
-1142.31 |
-1202.81 |
13:41 |
-539.18 |
-1183.78 |
-1204.88 |
13:40 |
-539.18 |
-1146.75 |
-1199.35 |
13:39 |
-571.79 |
-1173.17 |
-1217.73 |
13:38 |
-512.60 |
-1173.17 |
-1234.41 |
13:37 |
-511.88 |
-1160.65 |
-1229.85 |
13:36 |
-511.88 |
-1119.33 |
-1233.11 |
13:35 |
-511.88 |
-1123.28 |
-1239.20 |
13:34 |
-547.63 |
-1157.20 |
-1258.99 |
13:33 |
-547.63 |
-1164.18 |
-1261.42 |
13:32 |
-587.32 |
-1159.30 |
-1310.53 |
13:31 |
-719.15 |
-1283.45 |
-1337.07 |
13:30 |
-719.15 |
-1317.01 |
-1338.77 |
13:29 |
-693.60 |
-1333.12 |
-1335.37 |
13:28 |
-534.48 |
-1365.49 |
-1327.61 |
13:27 |
-534.48 |
-1363.82 |
-1309.77 |
13:26 |
-503.28 |
-1351.76 |
-1294.64 |
13:25 |
-503.28 |
-1359.03 |
-1280.33 |
13:24 |
-481.69 |
-1362.82 |
-1280.12 |
13:23 |
-481.69 |
-1355.99 |
-1271.79 |
13:22 |
-481.69 |
-1347.26 |
-1238.53 |
13:21 |
-481.69 |
-1356.65 |
-1232.30 |
13:20 |
-521.94 |
-1366.76 |
-1231.90 |
13:19 |
-521.94 |
-1366.76 |
-1225.32 |
13:18 |
-521.94 |
-1335.19 |
-1221.30 |
13:17 |
-521.94 |
-1335.19 |
-1215.78 |
13:16 |
-521.94 |
-1323.90 |
-1210.73 |
13:15 |
-521.94 |
-1302.43 |
-1210.89 |
13:14 |
-521.94 |
-1296.70 |
-1190.11 |
13:13 |
-556.44 |
-1291.24 |
-1178.48 |
13:12 |
-487.49 |
-1253.33 |
-1159.28 |
13:11 |
-522.59 |
-1242.60 |
-1157.07 |
13:10 |
-576.01 |
-1353.92 |
-1170.44 |
13:09 |
-576.01 |
-1336.22 |
-1168.81 |
13:08 |
-576.01 |
-1323.72 |
-1164.03 |
13:07 |
-600.00 |
-1318.47 |
-1153.13 |
13:06 |
-600.00 |
-1313.96 |
-1151.12 |
13:05 |
-581.34 |
-1313.35 |
-1145.05 |
13:04 |
-581.34 |
-1309.64 |
-1145.56 |
13:03 |
-604.73 |
-1313.01 |
-1166.74 |
13:02 |
-449.38 |
-1244.95 |
-1153.48 |
13:01 |
-449.38 |
-1240.23 |
-1147.82 |
11:30 |
-449.38 |
-1241.82 |
-1153.92 |
11:29 |
-418.28 |
-1241.82 |
-1151.19 |
11:28 |
-418.28 |
-1228.57 |
-1146.60 |
11:27 |
-418.28 |
-1236.51 |
-1148.10 |
11:26 |
-418.28 |
-1243.91 |
-1145.72 |
11:25 |
-418.28 |
-1247.84 |
-1142.58 |
11:24 |
-418.28 |
-1226.69 |
-1137.30 |
11:23 |
-418.28 |
-1227.97 |
-1131.67 |
11:22 |
-418.28 |
-1224.86 |
-1133.63 |
11:21 |
-418.28 |
-1222.65 |
-1111.96 |
11:20 |
-418.28 |
-1203.03 |
-1117.19 |
11:19 |
-418.28 |
-1212.08 |
-1120.65 |
11:18 |
-418.28 |
-1221.41 |
-1128.86 |
11:17 |
-418.28 |
-1221.41 |
-1135.21 |
11:16 |
-418.28 |
-1236.75 |
-1124.37 |
11:15 |
-418.28 |
-1234.48 |
-1096.54 |
11:14 |
-418.28 |
-1245.80 |
-1094.25 |
11:13 |
-418.28 |
-1258.43 |
-1089.63 |
11:12 |
-418.28 |
-1266.45 |
-1077.07 |
11:11 |
-418.28 |
-1252.95 |
-1062.77 |
11:10 |
-418.28 |
-1273.23 |
-1069.27 |
11:09 |
-418.28 |
-1273.23 |
-1070.59 |
11:08 |
-418.28 |
-1266.58 |
-1065.30 |
11:07 |
-418.28 |
-1277.68 |
-1069.32 |
11:06 |
-365.01 |
-1162.53 |
-1022.52 |
11:05 |
-365.01 |
-1163.14 |
-1021.24 |
11:04 |
-343.24 |
-1159.50 |
-1016.09 |
11:03 |
-343.24 |
-1155.42 |
-1008.10 |
11:02 |
-343.24 |
-1155.42 |
-1005.52 |
11:01 |
-343.24 |
-1155.42 |
-1002.44 |
11:00 |
-343.24 |
-1161.63 |
-1005.64 |
10:59 |
-343.24 |
-1161.63 |
-1002.66 |
10:58 |
-343.24 |
-1149.01 |
-994.88 |
10:57 |
-363.89 |
-1148.29 |
-1000.31 |
10:56 |
-363.89 |
-1144.73 |
-999.65 |
10:55 |
-363.89 |
-1081.11 |
-989.13 |
10:54 |
-363.89 |
-1128.14 |
-1003.93 |
10:53 |
-363.89 |
-1116.20 |
-1005.43 |
10:52 |
-363.89 |
-1110.15 |
-1006.16 |
10:51 |
-363.89 |
-1118.48 |
-1004.63 |
10:50 |
-363.89 |
-1094.24 |
-1003.61 |
10:49 |
-363.89 |
-1106.00 |
-1006.47 |
10:48 |
-363.89 |
-1112.22 |
-1006.26 |
10:47 |
-363.89 |
-1089.00 |
-1007.78 |
10:46 |
-332.89 |
-1089.01 |
-1005.73 |
10:45 |
-292.21 |
-1055.25 |
-1004.49 |
10:44 |
-292.21 |
-1055.20 |
-998.62 |
10:43 |
-326.70 |
-1184.96 |
-1052.56 |
10:42 |
-326.70 |
-1191.15 |
-1055.40 |
10:41 |
-326.70 |
-1187.83 |
-1061.16 |
10:40 |
-326.70 |
-1180.02 |
-1061.52 |
10:39 |
-361.75 |
-1164.53 |
-1065.72 |
10:38 |
-361.75 |
-1158.36 |
-1058.13 |
10:37 |
-361.75 |
-1142.18 |
-1058.37 |
10:36 |
-273.93 |
-1132.11 |
-1044.34 |
10:35 |
-273.93 |
-1092.09 |
-1038.52 |
10:34 |
-273.93 |
-1069.80 |
-1031.89 |
10:33 |
-273.93 |
-1067.92 |
-1022.94 |
10:32 |
-230.01 |
-975.34 |
-943.12 |
10:31 |
-230.01 |
-981.30 |
-942.76 |
10:30 |
-230.01 |
-962.74 |
-926.00 |
10:29 |
-194.12 |
-927.13 |
-907.17 |
10:28 |
-194.12 |
-916.37 |
-893.36 |
10:27 |
-194.12 |
-920.46 |
-886.83 |
10:26 |
-194.12 |
-913.23 |
-880.63 |
10:25 |
-194.12 |
-910.45 |
-872.03 |
10:24 |
-194.12 |
-907.34 |
-866.31 |
10:23 |
-194.12 |
-901.27 |
-853.59 |
10:22 |
-146.64 |
-827.69 |
-805.25 |
10:21 |
46.80 |
-827.43 |
-785.13 |
10:20 |
46.80 |
-827.43 |
-772.40 |
10:19 |
46.80 |
-818.08 |
-767.69 |
10:18 |
46.80 |
-803.21 |
-752.90 |
10:17 |
46.80 |
-798.37 |
-742.90 |
10:16 |
46.80 |
-795.19 |
-737.00 |
10:15 |
46.80 |
-795.19 |
-730.11 |
10:14 |
46.80 |
-771.98 |
-723.13 |
10:13 |
20.79 |
-782.71 |
-700.21 |
10:12 |
63.24 |
-782.71 |
-698.93 |
10:11 |
63.24 |
-770.41 |
-687.63 |
10:10 |
63.24 |
-754.76 |
-659.75 |
10:09 |
63.24 |
-751.88 |
-654.49 |
10:08 |
63.24 |
-738.49 |
-641.31 |
10:07 |
63.24 |
-730.93 |
-618.72 |
10:06 |
63.24 |
-732.97 |
-615.23 |
10:05 |
83.30 |
-579.16 |
-600.12 |
10:04 |
177.27 |
-537.05 |
-637.17 |
10:03 |
59.11 |
-485.09 |
-628.23 |
10:02 |
19.70 |
-390.26 |
-593.43 |
10:01 |
-76.72 |
-424.26 |
-602.25 |
10:00 |
-157.05 |
-437.35 |
-600.47 |
09:59 |
-157.05 |
-434.31 |
-596.96 |
09:58 |
-444.19 |
-776.61 |
-664.02 |
09:57 |
-596.85 |
-823.22 |
-660.25 |
09:56 |
-659.05 |
-812.19 |
-669.59 |
09:55 |
-621.73 |
-792.50 |
-636.23 |
09:54 |
-560.71 |
-790.85 |
-635.96 |
09:53 |
-602.48 |
-832.10 |
-617.46 |
09:52 |
-602.48 |
-831.58 |
-633.53 |
09:51 |
-602.48 |
-840.13 |
-655.73 |
09:50 |
-691.38 |
-855.04 |
-683.37 |
09:49 |
-691.38 |
-829.57 |
-682.94 |
09:48 |
-691.38 |
-772.25 |
-684.81 |
09:47 |
-691.38 |
-659.68 |
-670.92 |
09:46 |
-691.38 |
-622.37 |
-668.51 |
09:45 |
-691.38 |
-631.74 |
-689.31 |
09:44 |
-660.48 |
-642.78 |
-688.25 |
09:43 |
-660.48 |
-699.65 |
-720.11 |
09:42 |
-611.36 |
-738.41 |
-722.62 |
09:41 |
-597.06 |
-754.62 |
-686.17 |
09:40 |
-597.06 |
-802.84 |
-692.56 |
09:39 |
-478.86 |
-649.24 |
-602.03 |
09:38 |
-499.01 |
-619.37 |
-545.33 |
09:37 |
-550.01 |
-631.97 |
-494.87 |
09:36 |
-457.37 |
-557.26 |
-402.69 |
09:35 |
-417.07 |
-437.91 |
-340.59 |
09:34 |
-446.30 |
-448.68 |
-313.44 |
09:33 |
-75.57 |
-245.08 |
-152.74 |
09:32 |
-75.57 |
-193.77 |
-139.21 |
09:31 |
-14.38 |
-137.10 |
-81.71 |
09:30 |
-20.13 |
-5.81 |
-2.45 |
|
大单资金:-715.59万元 |
成交额占比:-3.18% |
中单资金:-886.68万元 |
成交额占比:-3.94% |
小单资金:-1325.44万元 |
成交额占比:-5.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250220 |
3.13 |
-0.32% |
-2927.71 |
-4533.46 |
-715.59 |
-3.18% |
-886.68 |
-3.94% |
-1325.44 |
-5.88% |
20250219 |
3.14 |
2.28% |
6531.95 |
-6665.98 |
1473.21 |
5.42% |
2659.07 |
9.79% |
2399.67 |
8.84% |
20250218 |
3.07 |
-2.54% |
-6792.43 |
-8930.02 |
-3784.86 |
-13.92% |
-2355.95 |
-8.66% |
-651.62 |
-2.40% |
20250217 |
3.15 |
0.00% |
-1969.78 |
-7965.65 |
-223.07 |
-0.85% |
-696.17 |
-2.64% |
-1050.54 |
-3.99% |
20250214 |
3.15 |
0.00% |
-2643.71 |
-11948.32 |
-1283.15 |
-5.20% |
-1865.82 |
-7.56% |
505.26 |
2.05% |
20250213 |
3.15 |
-1.25% |
-5432.28 |
-10236.28 |
-2848.11 |
-9.68% |
-1675.65 |
-5.70% |
-908.52 |
-3.09% |
20250212 |
3.19 |
0.31% |
-166.48 |
-4199.94 |
-790.83 |
-3.62% |
-158.74 |
-0.73% |
783.09 |
3.59% |
20250211 |
3.18 |
-0.31% |
-4708.87 |
129.29 |
-2820.49 |
-11.21% |
-1510.81 |
-6.01% |
-377.57 |
-1.50% |
20250210 |
3.19 |
-0.93% |
-8619.06 |
476.02 |
-4205.74 |
-13.55% |
-2416.34 |
-7.79% |
-1996.98 |
-6.43% |
20250207 |
3.22 |
1.90% |
203.79 |
4719.12 |
428.89 |
0.94% |
-1203.81 |
-2.63% |
978.71 |
2.13% |
20250206 |
3.16 |
3.61% |
9667.43 |
3619.65 |
3188.23 |
9.07% |
3158.16 |
8.99% |
3321.04 |
9.45% |
20250205 |
3.05 |
2.69% |
6151.24 |
-1897.76 |
3538.40 |
16.83% |
1572.28 |
7.48% |
1040.56 |
4.95% |
20250127 |
2.97 |
-1.98% |
-4380.85 |
-6257.05 |
-2473.76 |
-12.75% |
-940.11 |
-4.85% |
-966.98 |
-4.98% |
20250124 |
3.03 |
0.66% |
846.84 |
-1747.79 |
37.36 |
0.21% |
-278.18 |
-1.53% |
1087.66 |
5.99% |
20250123 |
3.01 |
-0.33% |
-755.65 |
-1291.26 |
-670.58 |
-2.81% |
-458.25 |
-1.92% |
373.18 |
1.56% |
20250122 |
3.02 |
-1.31% |
-3776.30 |
-1134.97 |
-2329.18 |
-13.99% |
-1024.18 |
-6.15% |
-422.94 |
-2.54% |
20250121 |
3.06 |
0.00% |
-3091.56 |
-452.14 |
-820.89 |
-3.61% |
-1625.56 |
-7.15% |
-645.11 |
-2.84% |
20250120 |
3.06 |
2.34% |
4609.54 |
4633.42 |
2035.50 |
7.19% |
1031.05 |
3.64% |
1542.99 |
5.45% |
20250117 |
2.99 |
0.00% |
-794.44 |
2203.87 |
493.89 |
2.63% |
-1323.05 |
-7.04% |
34.72 |
0.18% |
20250116 |
2.99 |
1.36% |
470.14 |
101.02 |
-514.29 |
-2.05% |
-310.57 |
-1.24% |
1295.00 |
5.17% |
20250115 |
2.95 |
-1.01% |
-2255.34 |
2714.48 |
-1646.35 |
-7.56% |
-152.40 |
-0.70% |
-456.59 |
-2.10% |
20250114 |
2.98 |
6.05% |
9767.25 |
2265.01 |
4264.67 |
12.13% |
3230.78 |
9.19% |
2271.80 |
6.46% |
20250113 |
2.81 |
-0.35% |
302.88 |
-1728.93 |
-394.05 |
-2.20% |
-65.95 |
-0.37% |
762.88 |
4.25% |
20250110 |
2.82 |
-2.76% |
-4869.96 |
-190.13 |
-1608.96 |
-6.59% |
-2210.35 |
-9.05% |
-1050.65 |
-4.30% |
20250109 |
2.90 |
1.40% |
3869.18 |
-1373.48 |
2099.17 |
7.87% |
1303.74 |
4.88% |
466.27 |
1.75% |
20250108 |
2.86 |
-1.04% |
-4336.51 |
-7331.56 |
-2095.82 |
-7.76% |
-1748.34 |
-6.47% |
-492.35 |
-1.82% |
20250107 |
2.89 |
1.40% |
2134.05 |
-10322.38 |
270.73 |
1.18% |
1331.01 |
5.78% |
532.31 |
2.31% |
20250106 |
2.85 |
0.35% |
1310.45 |
-12780.81 |
1144.75 |
4.77% |
97.76 |
0.41% |
67.94 |
0.28% |
20250103 |
2.84 |
-4.38% |
-5691.74 |
-15828.97 |
-2792.31 |
-8.56% |
-2705.44 |
-8.30% |
-193.99 |
-0.59% |
20250102 |
2.97 |
-2.62% |
-8521.66 |
-16602.46 |
-3858.91 |
-11.94% |
-3799.89 |
-11.75% |
-862.86 |
-2.67% |
002239奥特佳 大单资金流向:成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向:成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢?什么是奥特佳[002239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特佳[002239]资金流向的计算方法不同,所以数据会有不一致的情况。
|