| 002239奥特佳 今日实时资金流向 |
| 15:00 |
634.27 |
657.18 |
460.60 |
| 14:59 |
445.47 |
553.40 |
449.66 |
| 14:58 |
445.47 |
553.40 |
449.66 |
| 14:57 |
445.47 |
553.40 |
448.18 |
| 14:56 |
445.47 |
514.56 |
417.48 |
| 14:55 |
445.47 |
422.62 |
408.25 |
| 14:54 |
584.48 |
375.13 |
387.52 |
| 14:53 |
584.48 |
413.84 |
378.58 |
| 14:52 |
584.48 |
423.47 |
377.18 |
| 14:51 |
584.48 |
435.26 |
379.27 |
| 14:50 |
613.98 |
484.13 |
397.80 |
| 14:49 |
613.98 |
500.56 |
408.37 |
| 14:48 |
613.98 |
499.39 |
412.37 |
| 14:47 |
613.98 |
519.98 |
424.14 |
| 14:46 |
633.98 |
551.93 |
438.29 |
| 14:45 |
656.78 |
562.31 |
449.64 |
| 14:44 |
690.62 |
572.26 |
463.49 |
| 14:43 |
709.59 |
630.72 |
522.10 |
| 14:42 |
709.59 |
653.38 |
529.86 |
| 14:41 |
709.59 |
653.89 |
531.35 |
| 14:40 |
709.59 |
676.75 |
545.12 |
| 14:39 |
709.59 |
693.30 |
546.17 |
| 14:38 |
709.59 |
704.83 |
548.84 |
| 14:37 |
709.59 |
721.83 |
554.82 |
| 14:36 |
746.85 |
731.38 |
560.37 |
| 14:35 |
746.85 |
746.16 |
565.02 |
| 14:34 |
746.85 |
755.01 |
566.75 |
| 14:33 |
746.85 |
773.68 |
572.32 |
| 14:32 |
746.85 |
791.23 |
576.33 |
| 14:31 |
790.24 |
797.66 |
583.49 |
| 14:30 |
790.24 |
800.61 |
583.03 |
| 14:29 |
790.24 |
808.74 |
585.65 |
| 14:28 |
807.94 |
808.74 |
585.61 |
| 14:27 |
807.94 |
811.84 |
584.99 |
| 14:26 |
807.94 |
821.16 |
583.72 |
| 14:25 |
807.94 |
821.16 |
585.77 |
| 14:24 |
807.94 |
816.12 |
586.03 |
| 14:23 |
807.94 |
821.47 |
589.39 |
| 14:22 |
807.94 |
821.55 |
589.07 |
| 14:21 |
807.94 |
821.55 |
588.80 |
| 14:20 |
807.94 |
824.50 |
584.86 |
| 14:19 |
807.94 |
829.51 |
586.12 |
| 14:18 |
775.03 |
829.51 |
587.88 |
| 14:17 |
775.03 |
829.51 |
588.00 |
| 14:16 |
775.03 |
816.55 |
586.42 |
| 14:15 |
775.03 |
816.55 |
588.04 |
| 14:14 |
775.03 |
816.55 |
590.25 |
| 14:13 |
775.03 |
823.22 |
587.82 |
| 14:12 |
775.03 |
830.59 |
587.28 |
| 14:11 |
775.03 |
830.59 |
587.75 |
| 14:10 |
775.03 |
842.98 |
582.69 |
| 14:09 |
864.41 |
842.98 |
570.87 |
| 14:08 |
864.41 |
833.05 |
573.76 |
| 14:07 |
953.80 |
833.05 |
575.49 |
| 14:06 |
953.80 |
833.05 |
573.69 |
| 14:05 |
953.80 |
833.05 |
573.15 |
| 14:04 |
953.80 |
853.82 |
575.60 |
| 14:03 |
953.80 |
817.47 |
560.28 |
| 14:02 |
924.89 |
789.06 |
521.72 |
| 14:01 |
924.89 |
777.94 |
509.16 |
| 14:00 |
924.89 |
774.03 |
479.43 |
| 13:59 |
924.89 |
803.80 |
489.16 |
| 13:58 |
924.89 |
801.88 |
492.49 |
| 13:57 |
907.13 |
805.86 |
494.11 |
| 13:56 |
907.13 |
837.02 |
515.55 |
| 13:55 |
907.13 |
848.49 |
525.49 |
| 13:54 |
907.13 |
854.39 |
536.70 |
| 13:53 |
907.13 |
890.65 |
538.94 |
| 13:52 |
907.13 |
886.29 |
544.25 |
| 13:51 |
907.13 |
887.19 |
550.62 |
| 13:50 |
907.13 |
894.80 |
560.18 |
| 13:49 |
907.13 |
894.80 |
559.32 |
| 13:48 |
930.28 |
900.70 |
556.36 |
| 13:47 |
930.28 |
892.74 |
557.85 |
| 13:46 |
930.28 |
979.33 |
650.12 |
| 13:45 |
930.28 |
1008.60 |
656.47 |
| 13:44 |
930.28 |
1040.93 |
663.87 |
| 13:43 |
930.28 |
1058.63 |
670.71 |
| 13:42 |
930.28 |
1055.26 |
669.41 |
| 13:41 |
930.28 |
1055.26 |
673.92 |
| 13:40 |
930.28 |
1064.11 |
674.56 |
| 13:39 |
930.28 |
1070.16 |
674.05 |
| 13:38 |
930.28 |
1079.64 |
673.55 |
| 13:37 |
928.72 |
888.85 |
549.46 |
| 13:36 |
928.72 |
892.26 |
553.13 |
| 13:35 |
928.72 |
901.08 |
554.99 |
| 13:34 |
928.72 |
904.17 |
556.21 |
| 13:33 |
928.72 |
923.09 |
555.33 |
| 13:32 |
928.72 |
908.34 |
556.50 |
| 13:31 |
928.72 |
883.97 |
559.32 |
| 13:30 |
928.72 |
892.79 |
561.14 |
| 13:29 |
928.72 |
892.79 |
559.13 |
| 13:28 |
928.72 |
901.61 |
557.09 |
| 13:27 |
928.72 |
909.08 |
559.50 |
| 13:26 |
928.72 |
909.08 |
557.45 |
| 13:25 |
928.72 |
909.08 |
557.21 |
| 13:24 |
928.72 |
915.66 |
555.47 |
| 13:23 |
928.72 |
921.53 |
554.85 |
| 13:22 |
928.72 |
921.52 |
555.90 |
| 13:21 |
928.72 |
921.52 |
557.31 |
| 13:20 |
928.72 |
921.52 |
561.48 |
| 13:19 |
928.72 |
915.15 |
561.32 |
| 13:18 |
910.34 |
893.03 |
558.92 |
| 13:17 |
928.19 |
911.26 |
569.80 |
| 13:16 |
701.54 |
806.63 |
556.01 |
| 13:15 |
701.54 |
821.95 |
568.62 |
| 13:14 |
730.94 |
830.15 |
591.05 |
| 13:13 |
807.06 |
830.15 |
598.61 |
| 13:12 |
807.06 |
826.32 |
609.54 |
| 13:11 |
807.06 |
826.32 |
624.03 |
| 13:10 |
807.06 |
829.25 |
639.58 |
| 13:09 |
807.06 |
818.32 |
648.96 |
| 13:08 |
807.06 |
824.23 |
658.10 |
| 13:07 |
839.13 |
820.88 |
665.42 |
| 13:06 |
865.12 |
823.82 |
680.53 |
| 13:05 |
865.12 |
841.98 |
693.85 |
| 13:04 |
1237.24 |
1138.17 |
717.85 |
| 13:03 |
1384.24 |
1145.86 |
714.71 |
| 13:02 |
1384.24 |
1154.07 |
717.70 |
| 13:01 |
1384.24 |
1151.23 |
713.37 |
| 11:30 |
1461.93 |
1129.57 |
687.38 |
| 11:29 |
1564.97 |
1139.30 |
689.30 |
| 11:28 |
1564.97 |
1141.28 |
689.56 |
| 11:27 |
1564.97 |
1117.60 |
687.52 |
| 11:26 |
1564.97 |
1128.16 |
688.86 |
| 11:25 |
1564.97 |
1132.10 |
688.32 |
| 11:24 |
1541.37 |
1146.39 |
694.11 |
| 11:23 |
1541.37 |
1153.68 |
699.89 |
| 11:22 |
1521.67 |
1162.38 |
697.70 |
| 11:21 |
1521.67 |
1162.38 |
698.20 |
| 11:20 |
1521.67 |
1162.38 |
698.93 |
| 11:19 |
1521.67 |
1162.38 |
702.20 |
| 11:18 |
1521.67 |
1161.16 |
705.43 |
| 11:17 |
1521.67 |
1160.50 |
706.84 |
| 11:16 |
1521.67 |
1160.50 |
708.10 |
| 11:15 |
1521.67 |
1154.31 |
706.62 |
| 11:14 |
1521.67 |
1141.38 |
704.11 |
| 11:13 |
1521.67 |
1141.38 |
700.95 |
| 11:12 |
1521.67 |
1147.26 |
699.80 |
| 11:11 |
1521.67 |
1143.05 |
698.85 |
| 11:10 |
1521.67 |
1137.97 |
699.85 |
| 11:09 |
1521.67 |
1124.31 |
694.95 |
| 11:08 |
1521.67 |
1124.31 |
692.56 |
| 11:07 |
1521.67 |
1124.31 |
690.78 |
| 11:06 |
1521.67 |
1124.31 |
689.22 |
| 11:05 |
1521.67 |
1132.28 |
688.42 |
| 11:04 |
1521.67 |
1132.28 |
689.36 |
| 11:03 |
1521.67 |
1118.06 |
687.91 |
| 11:02 |
1521.67 |
1123.94 |
684.10 |
| 11:01 |
1521.67 |
1127.49 |
682.72 |
| 11:00 |
1521.67 |
1120.50 |
681.77 |
| 10:59 |
1521.67 |
1119.75 |
680.44 |
| 10:58 |
1521.67 |
1134.45 |
678.13 |
| 10:57 |
1521.67 |
1123.83 |
680.78 |
| 10:56 |
1521.67 |
1123.83 |
679.19 |
| 10:55 |
1521.67 |
1123.83 |
677.39 |
| 10:54 |
1521.67 |
1123.83 |
680.09 |
| 10:53 |
1521.67 |
1123.83 |
677.28 |
| 10:52 |
1521.67 |
1123.83 |
674.50 |
| 10:51 |
1521.67 |
1120.79 |
671.40 |
| 10:50 |
1521.67 |
1116.66 |
668.66 |
| 10:49 |
1521.67 |
1079.75 |
661.64 |
| 10:48 |
1521.67 |
1079.75 |
661.31 |
| 10:47 |
1521.67 |
1079.75 |
658.86 |
| 10:46 |
1496.12 |
1076.80 |
654.88 |
| 10:45 |
1496.12 |
1076.80 |
650.87 |
| 10:44 |
1496.12 |
1072.38 |
650.01 |
| 10:43 |
1496.12 |
1058.60 |
637.06 |
| 10:42 |
1496.12 |
1074.33 |
650.80 |
| 10:41 |
1496.12 |
1079.75 |
659.03 |
| 10:40 |
1496.12 |
1076.79 |
660.50 |
| 10:39 |
1496.12 |
1072.34 |
595.45 |
| 10:38 |
1496.12 |
1097.62 |
645.43 |
| 10:37 |
1496.12 |
1114.02 |
647.13 |
| 10:36 |
1496.12 |
1114.02 |
647.27 |
| 10:35 |
1496.12 |
1117.74 |
647.65 |
| 10:34 |
1496.12 |
1128.88 |
644.60 |
| 10:33 |
1496.12 |
1128.88 |
643.64 |
| 10:32 |
1496.12 |
1130.22 |
646.50 |
| 10:31 |
1447.18 |
1130.21 |
642.24 |
| 10:30 |
1447.18 |
1133.41 |
633.69 |
| 10:29 |
1447.18 |
1139.29 |
622.25 |
| 10:28 |
1447.18 |
1143.14 |
620.73 |
| 10:27 |
1447.18 |
1132.41 |
608.19 |
| 10:26 |
1555.59 |
1158.37 |
624.38 |
| 10:25 |
1555.59 |
1151.38 |
629.27 |
| 10:24 |
1555.59 |
1143.19 |
633.06 |
| 10:23 |
1555.59 |
1125.02 |
644.77 |
| 10:22 |
1555.59 |
1079.82 |
666.16 |
| 10:21 |
1555.59 |
1071.06 |
659.10 |
| 10:20 |
1642.26 |
1114.66 |
686.44 |
| 10:19 |
1642.26 |
1113.98 |
691.64 |
| 10:18 |
1642.26 |
1116.93 |
684.50 |
| 10:17 |
1642.26 |
1126.55 |
686.36 |
| 10:16 |
1557.51 |
1006.78 |
586.46 |
| 10:15 |
1557.51 |
994.16 |
571.56 |
| 10:14 |
1557.51 |
979.54 |
563.23 |
| 10:13 |
1557.51 |
977.85 |
558.89 |
| 10:12 |
1557.51 |
945.07 |
550.62 |
| 10:11 |
1557.51 |
945.07 |
542.91 |
| 10:10 |
1557.51 |
937.51 |
542.76 |
| 10:09 |
1557.51 |
931.61 |
535.42 |
| 10:08 |
1557.51 |
925.63 |
529.04 |
| 10:07 |
1557.51 |
916.78 |
527.44 |
| 10:06 |
1622.10 |
916.93 |
526.86 |
| 10:05 |
1649.97 |
929.63 |
529.41 |
| 10:04 |
1649.97 |
917.91 |
528.57 |
| 10:03 |
1673.85 |
914.67 |
511.60 |
| 10:02 |
2228.15 |
1314.66 |
578.94 |
| 10:01 |
2253.08 |
1351.27 |
583.87 |
| 10:00 |
2253.08 |
1339.58 |
581.06 |
| 09:59 |
2253.08 |
1339.58 |
581.95 |
| 09:58 |
2253.08 |
1339.57 |
582.18 |
| 09:57 |
2253.08 |
1342.52 |
580.96 |
| 09:56 |
2225.43 |
1342.52 |
575.64 |
| 09:55 |
2225.43 |
1328.21 |
555.80 |
| 09:54 |
2152.73 |
1309.31 |
540.91 |
| 09:53 |
2152.73 |
1319.69 |
536.93 |
| 09:52 |
2152.73 |
1337.34 |
532.25 |
| 09:51 |
2134.71 |
1324.84 |
524.88 |
| 09:50 |
2134.71 |
1285.45 |
506.87 |
| 09:49 |
2116.95 |
1262.65 |
498.21 |
| 09:48 |
1834.24 |
1259.24 |
462.71 |
| 09:47 |
1773.88 |
1235.43 |
450.66 |
| 09:46 |
1747.24 |
1209.90 |
434.63 |
| 09:45 |
1637.83 |
1077.10 |
445.86 |
| 09:44 |
1604.42 |
1056.70 |
437.40 |
| 09:43 |
1140.89 |
803.55 |
298.60 |
| 09:42 |
845.89 |
787.07 |
286.31 |
| 09:41 |
845.89 |
779.05 |
281.27 |
| 09:40 |
613.66 |
781.84 |
266.08 |
| 09:39 |
684.39 |
798.98 |
287.47 |
| 09:38 |
740.19 |
859.28 |
289.18 |
| 09:37 |
687.09 |
827.55 |
268.19 |
| 09:36 |
687.09 |
833.34 |
237.76 |
| 09:35 |
175.41 |
615.40 |
198.95 |
| 09:34 |
207.25 |
573.43 |
169.01 |
| 09:33 |
70.36 |
513.52 |
137.53 |
| 09:32 |
-245.69 |
151.07 |
69.25 |
| 09:31 |
-193.42 |
137.93 |
53.19 |
| 09:30 |
0.00 |
48.56 |
3.30 |
|
| 大单资金：634.27万元 |
成交额占比：3.37% |
| 中单资金：657.18万元 |
成交额占比：3.50% |
| 小单资金：460.60万元 |
成交额占比：2.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
2.95 |
1.03% |
1752.05 |
-3105.09 |
634.27 |
3.37% |
657.18 |
3.50% |
460.60 |
2.45% |
| 20250718 |
2.92 |
0.00% |
-1631.00 |
-4074.21 |
-790.25 |
-7.28% |
-616.75 |
-5.68% |
-224.00 |
-2.06% |
| 20250717 |
2.92 |
0.00% |
-744.13 |
-4334.46 |
-856.76 |
-7.91% |
-248.06 |
-2.29% |
360.69 |
3.33% |
| 20250716 |
2.92 |
1.39% |
4689.80 |
-301.40 |
1782.57 |
10.27% |
1389.66 |
8.01% |
1517.57 |
8.74% |
| 20250715 |
2.88 |
-1.03% |
-4968.87 |
-3272.69 |
-3874.92 |
-22.94% |
-761.41 |
-4.51% |
-332.54 |
-1.97% |
| 20250714 |
2.91 |
0.00% |
-269.77 |
1817.33 |
-334.85 |
-3.00% |
-91.33 |
-0.82% |
156.41 |
1.40% |
| 20250711 |
2.91 |
0.00% |
-281.59 |
1280.27 |
-1050.50 |
-7.49% |
353.86 |
2.52% |
415.05 |
2.96% |
| 20250710 |
2.91 |
0.34% |
4452.31 |
1001.43 |
3176.30 |
23.64% |
894.77 |
6.66% |
381.24 |
2.84% |
| 20250709 |
2.90 |
-0.34% |
-1997.52 |
-3264.13 |
-1188.72 |
-11.06% |
-763.92 |
-7.11% |
-44.88 |
-0.42% |
| 20250708 |
2.91 |
1.04% |
3047.72 |
-3659.31 |
1215.10 |
10.12% |
1357.37 |
11.31% |
475.25 |
3.96% |
| 20250707 |
2.88 |
0.35% |
-1295.97 |
-5763.17 |
-871.91 |
-9.59% |
-306.07 |
-3.37% |
-117.99 |
-1.30% |
| 20250704 |
2.87 |
-0.69% |
-3682.50 |
-5973.02 |
-1329.34 |
-11.62% |
-1516.87 |
-13.26% |
-836.29 |
-7.31% |
| 20250703 |
2.89 |
0.35% |
-914.47 |
-5486.07 |
-1089.26 |
-12.40% |
-71.12 |
-0.81% |
245.91 |
2.80% |
| 20250702 |
2.88 |
-0.35% |
-1733.55 |
-6326.79 |
-1583.90 |
-13.52% |
-145.33 |
-1.24% |
-4.32 |
-0.04% |
| 20250701 |
2.89 |
-0.34% |
-1032.26 |
-3793.27 |
-888.76 |
-6.77% |
96.55 |
0.74% |
-240.05 |
-1.83% |
| 20250630 |
2.90 |
-0.34% |
-4007.70 |
1325.46 |
-1081.76 |
-6.17% |
-1577.64 |
-9.00% |
-1348.30 |
-7.69% |
| 20250627 |
2.91 |
0.00% |
-6730.98 |
2439.36 |
-842.39 |
-2.35% |
-2646.19 |
-7.38% |
-3242.40 |
-9.04% |
| 20250626 |
2.91 |
-1.02% |
-2534.68 |
3221.53 |
-1929.98 |
-14.23% |
-744.51 |
-5.49% |
139.81 |
1.03% |
| 20250625 |
2.94 |
1.03% |
4414.50 |
3942.95 |
949.62 |
6.07% |
1416.50 |
9.05% |
2048.38 |
13.09% |
| 20250624 |
2.91 |
3.56% |
10004.99 |
1396.16 |
4229.97 |
19.14% |
3607.49 |
16.32% |
2167.53 |
9.81% |
| 20250623 |
2.81 |
1.08% |
1139.20 |
-1551.78 |
32.14 |
0.32% |
775.97 |
7.63% |
331.09 |
3.25% |
| 20250620 |
2.78 |
0.00% |
480.60 |
-1558.22 |
-60.22 |
-0.63% |
295.72 |
3.08% |
245.10 |
2.55% |
| 20250619 |
2.78 |
-1.42% |
-3263.06 |
-5527.67 |
-1208.56 |
-11.33% |
-1565.74 |
-14.68% |
-488.76 |
-4.58% |
| 20250618 |
2.82 |
-1.05% |
-2632.15 |
-4246.79 |
-1597.17 |
-14.79% |
-738.14 |
-6.84% |
-296.84 |
-2.75% |
| 20250617 |
2.85 |
0.71% |
2694.41 |
-2468.73 |
1282.03 |
12.56% |
1216.06 |
11.91% |
196.32 |
1.92% |
| 20250616 |
2.83 |
0.00% |
-1292.46 |
-5831.50 |
25.70 |
0.34% |
-1084.21 |
-14.55% |
-233.95 |
-3.14% |
| 20250613 |
2.83 |
-2.41% |
-7262.90 |
-4841.91 |
-4029.67 |
-26.64% |
-2165.86 |
-14.32% |
-1067.37 |
-7.06% |
| 20250612 |
2.90 |
0.00% |
-1095.54 |
-982.34 |
72.32 |
0.71% |
-552.11 |
-5.43% |
-615.75 |
-6.05% |
| 20250611 |
2.90 |
0.69% |
984.60 |
-2575.17 |
180.89 |
1.39% |
801.16 |
6.17% |
2.55 |
0.02% |
| 20250610 |
2.88 |
-1.03% |
-5357.07 |
-2590.98 |
-2080.74 |
-15.42% |
-2274.84 |
-16.86% |
-1001.49 |
-7.42% |
002239奥特佳 大单资金流向：成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向：成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢？什么是奥特佳[002239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特佳[002239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
