002239奥特佳 今日实时资金流向 |
15:00 |
-12215.78 |
-9394.83 |
0.00 |
14:59 |
-12660.81 |
-9527.03 |
0.00 |
14:58 |
-12660.81 |
-9527.03 |
0.00 |
14:57 |
-12683.93 |
-9527.03 |
0.00 |
14:56 |
-12801.64 |
-9473.15 |
0.00 |
14:55 |
-12819.53 |
-9460.60 |
0.00 |
14:54 |
-12784.03 |
-9426.53 |
0.00 |
14:53 |
-12811.76 |
-9403.10 |
0.00 |
14:52 |
-12507.05 |
-9329.54 |
0.00 |
14:51 |
-12446.48 |
-9301.06 |
0.00 |
14:50 |
-12446.48 |
-9317.59 |
0.00 |
14:49 |
-12535.62 |
-9328.09 |
0.00 |
14:48 |
-12473.98 |
-9284.45 |
0.00 |
14:47 |
-12375.45 |
-9213.81 |
0.00 |
14:46 |
-12280.26 |
-9188.98 |
0.00 |
14:45 |
-12252.88 |
-9123.96 |
0.00 |
14:44 |
-12252.88 |
-9125.82 |
0.00 |
14:43 |
-12252.19 |
-9117.32 |
0.00 |
14:42 |
-12252.19 |
-9033.84 |
0.00 |
14:41 |
-12252.19 |
-9047.13 |
0.00 |
14:40 |
-12206.97 |
-9009.38 |
0.00 |
14:39 |
-12086.57 |
-8968.77 |
0.00 |
14:38 |
-12024.41 |
-8987.03 |
0.00 |
14:37 |
-12024.41 |
-8933.96 |
0.00 |
14:36 |
-12099.42 |
-8762.77 |
0.00 |
14:35 |
-12099.42 |
-8753.23 |
0.00 |
14:34 |
-12099.42 |
-8745.06 |
0.00 |
14:33 |
-11846.54 |
-8683.92 |
0.00 |
14:32 |
-12148.57 |
-8690.57 |
0.00 |
14:31 |
-11981.21 |
-8589.14 |
0.00 |
14:30 |
-11981.21 |
-8583.20 |
0.00 |
14:29 |
-11890.55 |
-8569.00 |
0.00 |
14:28 |
-11890.55 |
-8565.72 |
0.00 |
14:27 |
-11890.55 |
-8544.43 |
0.00 |
14:26 |
-11784.87 |
-8534.59 |
0.00 |
14:25 |
-11784.87 |
-8516.75 |
0.00 |
14:24 |
-11725.50 |
-8490.11 |
0.00 |
14:23 |
-11725.50 |
-8500.16 |
0.00 |
14:22 |
-11725.50 |
-8499.60 |
0.00 |
14:21 |
-11661.48 |
-8506.64 |
0.00 |
14:20 |
-11783.52 |
-8508.64 |
0.00 |
14:19 |
-11783.52 |
-8448.64 |
0.00 |
14:18 |
-11605.85 |
-8408.89 |
0.00 |
14:17 |
-11605.85 |
-8412.70 |
0.00 |
14:16 |
-11605.85 |
-8410.09 |
0.00 |
14:15 |
-11605.85 |
-8508.11 |
0.00 |
14:14 |
-11543.72 |
-8430.16 |
0.00 |
14:13 |
-11779.68 |
-8447.41 |
0.00 |
14:12 |
-11671.87 |
-8440.22 |
0.00 |
14:11 |
-11671.87 |
-8451.93 |
0.00 |
14:10 |
-11671.87 |
-8272.97 |
0.00 |
14:09 |
-11626.71 |
-8278.93 |
0.00 |
14:08 |
-11664.63 |
-8295.52 |
0.00 |
14:07 |
-11705.53 |
-8337.44 |
0.00 |
14:06 |
-11705.53 |
-8360.70 |
0.00 |
14:05 |
-11727.83 |
-8402.89 |
0.00 |
14:04 |
-11727.83 |
-8402.89 |
0.00 |
14:03 |
-11702.83 |
-8384.72 |
0.00 |
14:02 |
-11667.77 |
-8473.51 |
0.00 |
14:01 |
-11667.77 |
-8508.27 |
0.00 |
14:00 |
-11742.00 |
-8539.89 |
0.00 |
13:59 |
-11742.00 |
-8497.84 |
0.00 |
13:58 |
-11895.86 |
-8520.81 |
0.00 |
13:57 |
-11895.86 |
-8544.24 |
0.00 |
13:56 |
-11895.86 |
-8508.61 |
0.00 |
13:55 |
-12104.72 |
-8508.17 |
0.00 |
13:54 |
-12104.72 |
-8491.99 |
0.00 |
13:53 |
-12068.02 |
-8424.87 |
0.00 |
13:52 |
-12068.02 |
-8412.69 |
0.00 |
13:51 |
-12048.46 |
-8398.35 |
0.00 |
13:50 |
-12048.46 |
-8325.62 |
0.00 |
13:49 |
-12048.46 |
-8340.19 |
0.00 |
13:48 |
-12048.46 |
-8339.37 |
0.00 |
13:47 |
-11995.91 |
-8330.22 |
0.00 |
13:46 |
-12068.87 |
-8378.79 |
0.00 |
13:45 |
-12093.32 |
-8420.39 |
0.00 |
13:44 |
-12101.83 |
-8409.07 |
0.00 |
13:43 |
-12101.83 |
-8393.53 |
0.00 |
13:42 |
-11848.35 |
-8391.45 |
0.00 |
13:41 |
-11743.11 |
-8338.68 |
0.00 |
13:40 |
-11597.80 |
-8336.32 |
0.00 |
13:39 |
-11569.46 |
-8322.72 |
0.00 |
13:38 |
-11608.16 |
-8407.92 |
0.00 |
13:37 |
-11548.88 |
-8395.19 |
0.00 |
13:36 |
-10614.34 |
-8361.69 |
0.00 |
13:35 |
-10614.34 |
-8315.17 |
0.00 |
13:34 |
-10586.86 |
-8216.62 |
0.00 |
13:33 |
-10445.24 |
-8070.44 |
0.00 |
13:32 |
-10494.29 |
-8067.00 |
0.00 |
13:31 |
-10474.60 |
-8060.11 |
0.00 |
13:30 |
-10571.26 |
-8086.33 |
0.00 |
13:29 |
-10579.54 |
-8085.36 |
0.00 |
13:28 |
-10579.54 |
-8072.21 |
0.00 |
13:27 |
-10290.38 |
-8067.57 |
0.00 |
13:26 |
-10268.31 |
-8077.60 |
0.00 |
13:25 |
-10268.31 |
-8063.00 |
0.00 |
13:24 |
-10242.67 |
-8072.97 |
0.00 |
13:23 |
-10099.08 |
-7888.71 |
0.00 |
13:22 |
-10050.20 |
-7863.47 |
0.00 |
13:21 |
-10076.44 |
-7901.03 |
0.00 |
13:20 |
-10076.44 |
-7890.71 |
0.00 |
13:19 |
-10106.42 |
-7696.36 |
0.00 |
13:18 |
-10106.42 |
-7702.15 |
0.00 |
13:17 |
-10106.42 |
-7713.90 |
0.00 |
13:16 |
-10106.42 |
-7711.89 |
0.00 |
13:15 |
-10170.11 |
-7768.99 |
0.00 |
13:14 |
-10294.15 |
-7771.16 |
0.00 |
13:13 |
-10244.52 |
-7709.00 |
0.00 |
13:12 |
-10207.65 |
-7730.53 |
0.00 |
13:11 |
-10012.64 |
-7626.50 |
0.00 |
13:10 |
-9984.96 |
-7579.59 |
0.00 |
13:09 |
-9984.96 |
-7589.90 |
0.00 |
13:08 |
-9984.96 |
-7608.03 |
0.00 |
13:07 |
-9984.96 |
-7687.97 |
0.00 |
13:06 |
-10038.48 |
-7752.66 |
0.00 |
13:05 |
-10071.38 |
-7933.97 |
0.00 |
13:04 |
-10071.38 |
-7949.24 |
0.00 |
13:03 |
-10071.38 |
-7950.50 |
0.00 |
13:02 |
-10071.38 |
-7927.41 |
0.00 |
13:01 |
-10102.94 |
-7939.84 |
0.00 |
11:30 |
-9759.57 |
-7865.96 |
0.00 |
11:29 |
-9759.57 |
-7850.34 |
0.00 |
11:28 |
-9820.75 |
-7878.59 |
0.00 |
11:27 |
-9853.45 |
-7894.42 |
0.00 |
11:26 |
-9799.10 |
-7863.84 |
0.00 |
11:25 |
-9799.10 |
-7871.19 |
0.00 |
11:24 |
-9799.10 |
-7871.43 |
0.00 |
11:23 |
-9872.61 |
-7863.03 |
0.00 |
11:22 |
-9872.61 |
-7840.47 |
0.00 |
11:21 |
-9872.61 |
-7852.61 |
0.00 |
11:20 |
-9872.61 |
-7849.10 |
0.00 |
11:19 |
-9872.61 |
-7838.55 |
0.00 |
11:18 |
-9872.61 |
-7830.55 |
0.00 |
11:17 |
-9736.57 |
-7797.31 |
0.00 |
11:16 |
-9660.59 |
-7738.06 |
0.00 |
11:15 |
-9703.82 |
-7663.74 |
0.00 |
11:14 |
-9682.54 |
-7610.73 |
0.00 |
11:13 |
-9441.53 |
-7581.47 |
0.00 |
11:12 |
-9441.53 |
-7596.77 |
0.00 |
11:11 |
-9338.77 |
-7586.14 |
0.00 |
11:10 |
-9105.78 |
-7599.55 |
0.00 |
11:09 |
-9079.62 |
-7543.15 |
0.00 |
11:08 |
-9045.42 |
-7577.12 |
0.00 |
11:07 |
-8742.75 |
-7589.49 |
0.00 |
11:06 |
-8742.75 |
-7583.83 |
0.00 |
11:05 |
-8766.16 |
-7618.52 |
0.00 |
11:04 |
-8766.16 |
-7612.98 |
0.00 |
11:03 |
-8532.55 |
-7608.34 |
0.00 |
11:02 |
-8532.55 |
-7622.61 |
0.00 |
11:01 |
-8260.42 |
-7608.26 |
0.00 |
11:00 |
-8201.92 |
-7627.78 |
0.00 |
10:59 |
-8296.32 |
-7830.67 |
0.00 |
10:58 |
-7815.08 |
-7755.28 |
0.00 |
10:57 |
-7761.29 |
-7606.28 |
0.00 |
10:56 |
-6703.44 |
-7639.84 |
0.00 |
10:55 |
-6617.99 |
-7618.06 |
0.00 |
10:54 |
-6311.16 |
-7513.36 |
0.00 |
10:53 |
-6264.85 |
-7442.37 |
0.00 |
10:52 |
-6113.35 |
-7315.57 |
0.00 |
10:51 |
-6053.62 |
-7226.89 |
0.00 |
10:50 |
-5955.48 |
-7151.19 |
0.00 |
10:49 |
-5955.48 |
-7118.29 |
0.00 |
10:48 |
-5991.27 |
-6990.73 |
0.00 |
10:47 |
-5991.27 |
-6944.46 |
0.00 |
10:46 |
-6025.49 |
-6837.84 |
0.00 |
10:45 |
-5888.98 |
-6859.79 |
0.00 |
10:44 |
-5621.01 |
-6802.93 |
0.00 |
10:43 |
-5568.05 |
-6769.58 |
0.00 |
10:42 |
-5568.05 |
-6701.06 |
0.00 |
10:41 |
-5543.30 |
-6612.72 |
0.00 |
10:40 |
-5510.40 |
-6647.12 |
0.00 |
10:39 |
-5510.40 |
-6541.67 |
0.00 |
10:38 |
-5435.53 |
-6542.02 |
0.00 |
10:37 |
-5236.12 |
-6354.68 |
0.00 |
10:36 |
-5236.12 |
-6299.25 |
0.00 |
10:35 |
-5214.10 |
-6272.00 |
0.00 |
10:34 |
-5214.10 |
-6278.62 |
0.00 |
10:33 |
-5214.10 |
-6312.55 |
0.00 |
10:32 |
-5060.55 |
-6248.81 |
0.00 |
10:31 |
-5060.55 |
-6208.82 |
0.00 |
10:30 |
-5114.94 |
-6201.86 |
0.00 |
10:29 |
-5114.94 |
-6238.15 |
0.00 |
10:28 |
-4908.24 |
-6231.16 |
0.00 |
10:27 |
-4908.24 |
-6212.36 |
0.00 |
10:26 |
-4908.24 |
-6193.20 |
0.00 |
10:25 |
-4907.79 |
-6251.60 |
0.00 |
10:24 |
-4856.92 |
-6205.08 |
0.00 |
10:23 |
-4823.88 |
-6136.08 |
0.00 |
10:22 |
-4702.50 |
-6114.20 |
0.00 |
10:21 |
-4702.50 |
-6094.76 |
0.00 |
10:20 |
-4702.50 |
-6074.02 |
0.00 |
10:19 |
-4702.50 |
-6122.47 |
0.00 |
10:18 |
-4494.37 |
-6155.91 |
0.00 |
10:17 |
-4585.55 |
-6201.69 |
0.00 |
10:16 |
-4491.02 |
-6244.86 |
0.00 |
10:15 |
-4457.92 |
-6198.46 |
0.00 |
10:14 |
-4457.92 |
-6243.01 |
0.00 |
10:13 |
-4428.85 |
-6254.44 |
0.00 |
10:12 |
-4494.13 |
-6242.55 |
0.00 |
10:11 |
-4452.49 |
-6171.35 |
0.00 |
10:10 |
-4452.49 |
-6124.01 |
0.00 |
10:09 |
-4500.27 |
-6046.14 |
0.00 |
10:08 |
-4498.85 |
-6024.46 |
0.00 |
10:07 |
-4382.05 |
-5899.65 |
0.00 |
10:06 |
-4265.43 |
-5827.46 |
0.00 |
10:05 |
-4074.75 |
-5337.27 |
0.00 |
10:04 |
-3925.86 |
-5187.21 |
0.00 |
10:03 |
-3933.21 |
-5134.11 |
0.00 |
10:02 |
-3877.24 |
-5080.87 |
0.00 |
10:01 |
-3780.92 |
-4985.01 |
0.00 |
10:00 |
-3866.89 |
-4882.99 |
0.00 |
09:59 |
-3780.27 |
-4742.41 |
0.00 |
09:58 |
-3784.42 |
-4582.47 |
0.00 |
09:57 |
-3198.61 |
-4284.79 |
0.00 |
09:56 |
-3108.90 |
-4147.70 |
0.00 |
09:55 |
-3141.50 |
-4128.47 |
0.00 |
09:54 |
-3172.62 |
-4093.03 |
0.00 |
09:53 |
-3325.82 |
-4146.86 |
0.00 |
09:52 |
-3369.35 |
-3977.39 |
0.00 |
09:51 |
-3343.03 |
-3700.76 |
0.00 |
09:50 |
-3146.22 |
-3689.34 |
0.00 |
09:49 |
-3076.37 |
-3600.37 |
0.00 |
09:48 |
-2795.36 |
-3466.62 |
0.00 |
09:47 |
-2690.78 |
-3377.03 |
0.00 |
09:46 |
-2659.89 |
-3100.85 |
0.00 |
09:45 |
-2773.03 |
-2988.23 |
0.00 |
09:44 |
-2658.52 |
-2771.29 |
0.00 |
09:43 |
-2241.14 |
-2543.58 |
0.00 |
09:42 |
-1804.38 |
-2238.11 |
0.00 |
09:41 |
-1517.10 |
-1992.62 |
0.00 |
09:40 |
-866.01 |
-1948.44 |
0.00 |
09:39 |
-726.76 |
-1705.51 |
0.00 |
09:38 |
-704.50 |
-1367.06 |
0.00 |
09:37 |
-630.15 |
-1136.05 |
0.00 |
09:36 |
-605.64 |
-1098.22 |
0.00 |
09:35 |
-567.09 |
-815.52 |
0.00 |
09:34 |
-428.45 |
-778.56 |
0.00 |
09:33 |
-176.59 |
-586.35 |
0.00 |
09:32 |
-75.48 |
-408.79 |
0.00 |
09:31 |
-279.51 |
-241.94 |
0.00 |
09:30 |
290.80 |
162.62 |
0.00 |
|
大单资金:-12215.78万元 |
成交额占比:-15.23% |
中单资金:-9394.83万元 |
成交额占比:-11.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
3.26 |
-4.68% |
-16148.99 |
-36596.65 |
-12215.78 |
-15.23% |
-9394.83 |
-11.72% |
5461.62 |
6.81% |
20250918 |
3.42 |
-2.56% |
-19821.01 |
-19262.85 |
-9346.49 |
-9.29% |
-8534.99 |
-8.49% |
-1939.53 |
-1.93% |
20250917 |
3.51 |
0.86% |
382.19 |
-9066.96 |
-8335.22 |
-9.48% |
4260.53 |
4.84% |
4456.88 |
5.07% |
20250916 |
3.48 |
0.58% |
-7125.97 |
-4527.55 |
-7446.89 |
-7.44% |
709.44 |
0.71% |
-388.52 |
-0.39% |
20250915 |
3.46 |
1.76% |
4382.06 |
13747.06 |
747.73 |
0.58% |
1967.90 |
1.52% |
1666.43 |
1.29% |
20250912 |
3.40 |
1.19% |
9447.27 |
12401.56 |
5118.02 |
4.80% |
4473.76 |
4.20% |
-144.51 |
-0.14% |
20250911 |
3.36 |
0.90% |
3663.23 |
13610.07 |
849.40 |
0.95% |
3350.49 |
3.76% |
-536.66 |
-0.60% |
20250910 |
3.33 |
-2.06% |
-2030.22 |
10723.08 |
-3795.81 |
-2.69% |
1347.23 |
0.95% |
418.36 |
0.30% |
20250909 |
3.40 |
10.03% |
3740.19 |
13732.46 |
10827.72 |
11.00% |
-3359.36 |
-3.41% |
-3728.17 |
-3.79% |
20250908 |
3.09 |
0.00% |
-1317.53 |
5775.11 |
-597.77 |
-2.03% |
-1622.81 |
-5.52% |
903.05 |
3.07% |
20250905 |
3.09 |
2.32% |
13892.25 |
5693.31 |
6326.53 |
15.17% |
3943.91 |
9.46% |
3621.81 |
8.68% |
20250904 |
3.02 |
-0.98% |
-4463.80 |
-1477.73 |
-2037.59 |
-5.42% |
-1998.44 |
-5.32% |
-427.77 |
-1.14% |
20250903 |
3.05 |
0.66% |
-2162.05 |
-3289.95 |
-786.43 |
-2.09% |
-281.27 |
-0.75% |
-1094.35 |
-2.92% |
20250902 |
3.03 |
1.34% |
4504.03 |
-5087.81 |
2870.37 |
6.04% |
3156.91 |
6.64% |
-1523.25 |
-3.21% |
20250901 |
2.99 |
-0.33% |
-2393.84 |
-5984.68 |
-679.57 |
-3.21% |
-401.42 |
-1.90% |
-1312.85 |
-6.20% |
20250829 |
3.00 |
-0.99% |
-3751.95 |
-7671.07 |
-844.51 |
-3.23% |
-1360.73 |
-5.20% |
-1546.71 |
-5.91% |
20250828 |
3.03 |
0.66% |
-6258.41 |
-8771.44 |
-3849.81 |
-10.36% |
-780.15 |
-2.10% |
-1628.45 |
-4.38% |
20250827 |
3.01 |
-2.27% |
-4492.25 |
-6076.07 |
-2584.29 |
-8.69% |
-1413.71 |
-4.75% |
-494.25 |
-1.66% |
20250826 |
3.08 |
0.33% |
1313.98 |
-817.85 |
1973.50 |
8.44% |
-356.37 |
-1.52% |
-303.15 |
-1.30% |
20250825 |
3.07 |
0.00% |
-3385.21 |
-1405.81 |
-2365.96 |
-8.77% |
-1375.93 |
-5.10% |
356.68 |
1.32% |
20250822 |
3.07 |
-0.32% |
-1899.82 |
3248.34 |
-1944.88 |
-9.48% |
-805.60 |
-3.93% |
850.66 |
4.14% |
20250821 |
3.08 |
-0.96% |
-2062.76 |
5969.26 |
-1154.44 |
-4.33% |
-537.66 |
-2.02% |
-370.66 |
-1.39% |
20250820 |
3.11 |
1.63% |
8357.06 |
1845.45 |
2673.93 |
9.68% |
2085.33 |
7.55% |
3597.80 |
13.03% |
20250819 |
3.06 |
0.99% |
2480.65 |
1509.73 |
1385.54 |
5.57% |
274.54 |
1.10% |
820.57 |
3.30% |
20250818 |
3.03 |
2.02% |
5691.25 |
-1821.29 |
2288.19 |
7.86% |
1843.78 |
6.33% |
1559.28 |
5.35% |
20250815 |
2.97 |
1.02% |
2221.82 |
4160.08 |
776.04 |
4.88% |
390.82 |
2.46% |
1054.96 |
6.64% |
20250814 |
2.94 |
-2.33% |
-9353.20 |
3326.78 |
-5278.25 |
-23.80% |
-2708.71 |
-12.21% |
-1366.24 |
-6.16% |
20250813 |
3.01 |
1.69% |
6201.57 |
8377.58 |
2338.21 |
8.48% |
1759.33 |
6.38% |
2104.03 |
7.63% |
20250812 |
2.96 |
-1.00% |
-3372.24 |
7181.80 |
-1945.48 |
-12.67% |
-1179.84 |
-7.68% |
-246.92 |
-1.61% |
20250811 |
2.99 |
2.40% |
16926.74 |
11889.09 |
8269.56 |
24.01% |
5644.40 |
16.39% |
3012.78 |
8.75% |
002239奥特佳 大单资金流向:成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向:成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢?什么是奥特佳[002239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特佳[002239]资金流向的计算方法不同,所以数据会有不一致的情况。
|