您的位置:爱股网 > 股票资金 > 002239 奥特佳
股票行情消息数据:

002239
奥特佳

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

奥特佳资金数据 股票资金流向

002239奥特佳 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -715.59 -886.68 -1325.44
14:59 -679.69 -901.48 -1337.85
14:58 -679.69 -901.48 -1337.85
14:57 -679.69 -901.48 -1337.83
14:56 -703.83 -870.56 -1332.91
14:55 -613.06 -858.43 -1331.36
14:54 -661.26 -849.98 -1316.70
14:53 -661.26 -852.10 -1308.11
14:52 -661.26 -844.25 -1299.62
14:51 -629.96 -819.90 -1282.15
14:50 -609.12 -779.93 -1279.35
14:49 -868.11 -941.83 -1322.61
14:48 -868.11 -934.51 -1324.87
14:47 -896.34 -958.89 -1320.08
14:46 -896.34 -981.58 -1313.77
14:45 -896.34 -990.13 -1318.73
14:44 -896.34 -993.55 -1305.57
14:43 -896.34 -998.08 -1297.53
14:42 -896.34 -1008.01 -1296.17
14:41 -896.34 -1024.48 -1298.43
14:40 -670.10 -954.05 -1200.32
14:39 -670.10 -946.77 -1201.18
14:38 -670.10 -955.09 -1196.94
14:37 -719.69 -926.63 -1198.95
14:36 -719.69 -900.49 -1193.99
14:35 -719.69 -903.63 -1192.37
14:34 -719.69 -918.00 -1197.15
14:33 -719.69 -915.19 -1197.36
14:32 -688.39 -899.93 -1200.73
14:31 -688.39 -886.06 -1196.69
14:30 -610.14 -876.32 -1190.50
14:29 -610.14 -894.28 -1197.33
14:28 -563.15 -908.57 -1197.13
14:27 -563.15 -908.76 -1191.41
14:26 -563.15 -881.30 -1184.68
14:25 -581.99 -890.90 -1171.44
14:24 -650.95 -908.09 -1183.25
14:23 -650.95 -910.66 -1188.49
14:22 -650.95 -915.36 -1186.37
14:21 -674.61 -912.24 -1192.61
14:20 -717.40 -1040.17 -1253.18
14:19 -717.40 -1043.30 -1260.73
14:18 -766.57 -1104.21 -1279.09
14:17 -766.57 -1104.21 -1275.31
14:16 -766.57 -1097.97 -1267.67
14:15 -766.57 -1085.42 -1262.86
14:14 -766.57 -1084.29 -1263.37
14:13 -828.13 -1117.99 -1257.70
14:12 -828.13 -1108.36 -1256.29
14:11 -828.13 -1108.36 -1253.62
14:10 -828.13 -1096.30 -1252.91
14:09 -828.13 -1100.02 -1248.44
14:08 -828.13 -1100.59 -1248.89
14:07 -828.13 -1098.05 -1246.59
14:06 -828.13 -1091.50 -1240.90
14:05 -761.42 -1083.33 -1230.80
14:04 -761.42 -1077.70 -1232.72
14:03 -755.42 -1179.21 -1285.27
14:02 -786.09 -1201.70 -1303.62
14:01 -758.96 -1207.02 -1296.94
14:00 -758.96 -1182.34 -1286.52
13:59 -602.66 -1147.46 -1261.16
13:58 -602.66 -1147.46 -1257.93
13:57 -580.82 -1147.46 -1254.04
13:56 -580.82 -1143.12 -1238.88
13:55 -580.82 -1161.21 -1240.39
13:54 -580.82 -1145.89 -1239.84
13:53 -559.26 -1145.89 -1238.86
13:52 -538.33 -1142.77 -1234.64
13:51 -538.33 -1142.77 -1229.12
13:50 -538.33 -1115.01 -1223.54
13:49 -538.33 -1110.33 -1215.43
13:48 -538.33 -1091.61 -1212.66
13:47 -538.33 -1095.11 -1207.58
13:46 -538.33 -1100.07 -1208.47
13:45 -538.33 -1107.05 -1208.35
13:44 -507.88 -1134.93 -1206.76
13:43 -507.88 -1134.93 -1207.11
13:42 -539.18 -1142.31 -1202.81
13:41 -539.18 -1183.78 -1204.88
13:40 -539.18 -1146.75 -1199.35
13:39 -571.79 -1173.17 -1217.73
13:38 -512.60 -1173.17 -1234.41
13:37 -511.88 -1160.65 -1229.85
13:36 -511.88 -1119.33 -1233.11
13:35 -511.88 -1123.28 -1239.20
13:34 -547.63 -1157.20 -1258.99
13:33 -547.63 -1164.18 -1261.42
13:32 -587.32 -1159.30 -1310.53
13:31 -719.15 -1283.45 -1337.07
13:30 -719.15 -1317.01 -1338.77
13:29 -693.60 -1333.12 -1335.37
13:28 -534.48 -1365.49 -1327.61
13:27 -534.48 -1363.82 -1309.77
13:26 -503.28 -1351.76 -1294.64
13:25 -503.28 -1359.03 -1280.33
13:24 -481.69 -1362.82 -1280.12
13:23 -481.69 -1355.99 -1271.79
13:22 -481.69 -1347.26 -1238.53
13:21 -481.69 -1356.65 -1232.30
13:20 -521.94 -1366.76 -1231.90
13:19 -521.94 -1366.76 -1225.32
13:18 -521.94 -1335.19 -1221.30
13:17 -521.94 -1335.19 -1215.78
13:16 -521.94 -1323.90 -1210.73
13:15 -521.94 -1302.43 -1210.89
13:14 -521.94 -1296.70 -1190.11
13:13 -556.44 -1291.24 -1178.48
13:12 -487.49 -1253.33 -1159.28
13:11 -522.59 -1242.60 -1157.07
13:10 -576.01 -1353.92 -1170.44
13:09 -576.01 -1336.22 -1168.81
13:08 -576.01 -1323.72 -1164.03
13:07 -600.00 -1318.47 -1153.13
13:06 -600.00 -1313.96 -1151.12
13:05 -581.34 -1313.35 -1145.05
13:04 -581.34 -1309.64 -1145.56
13:03 -604.73 -1313.01 -1166.74
13:02 -449.38 -1244.95 -1153.48
13:01 -449.38 -1240.23 -1147.82
11:30 -449.38 -1241.82 -1153.92
11:29 -418.28 -1241.82 -1151.19
11:28 -418.28 -1228.57 -1146.60
11:27 -418.28 -1236.51 -1148.10
11:26 -418.28 -1243.91 -1145.72
11:25 -418.28 -1247.84 -1142.58
11:24 -418.28 -1226.69 -1137.30
11:23 -418.28 -1227.97 -1131.67
11:22 -418.28 -1224.86 -1133.63
11:21 -418.28 -1222.65 -1111.96
11:20 -418.28 -1203.03 -1117.19
11:19 -418.28 -1212.08 -1120.65
11:18 -418.28 -1221.41 -1128.86
11:17 -418.28 -1221.41 -1135.21
11:16 -418.28 -1236.75 -1124.37
11:15 -418.28 -1234.48 -1096.54
11:14 -418.28 -1245.80 -1094.25
11:13 -418.28 -1258.43 -1089.63
11:12 -418.28 -1266.45 -1077.07
11:11 -418.28 -1252.95 -1062.77
11:10 -418.28 -1273.23 -1069.27
11:09 -418.28 -1273.23 -1070.59
11:08 -418.28 -1266.58 -1065.30
11:07 -418.28 -1277.68 -1069.32
11:06 -365.01 -1162.53 -1022.52
11:05 -365.01 -1163.14 -1021.24
11:04 -343.24 -1159.50 -1016.09
11:03 -343.24 -1155.42 -1008.10
11:02 -343.24 -1155.42 -1005.52
11:01 -343.24 -1155.42 -1002.44
11:00 -343.24 -1161.63 -1005.64
10:59 -343.24 -1161.63 -1002.66
10:58 -343.24 -1149.01 -994.88
10:57 -363.89 -1148.29 -1000.31
10:56 -363.89 -1144.73 -999.65
10:55 -363.89 -1081.11 -989.13
10:54 -363.89 -1128.14 -1003.93
10:53 -363.89 -1116.20 -1005.43
10:52 -363.89 -1110.15 -1006.16
10:51 -363.89 -1118.48 -1004.63
10:50 -363.89 -1094.24 -1003.61
10:49 -363.89 -1106.00 -1006.47
10:48 -363.89 -1112.22 -1006.26
10:47 -363.89 -1089.00 -1007.78
10:46 -332.89 -1089.01 -1005.73
10:45 -292.21 -1055.25 -1004.49
10:44 -292.21 -1055.20 -998.62
10:43 -326.70 -1184.96 -1052.56
10:42 -326.70 -1191.15 -1055.40
10:41 -326.70 -1187.83 -1061.16
10:40 -326.70 -1180.02 -1061.52
10:39 -361.75 -1164.53 -1065.72
10:38 -361.75 -1158.36 -1058.13
10:37 -361.75 -1142.18 -1058.37
10:36 -273.93 -1132.11 -1044.34
10:35 -273.93 -1092.09 -1038.52
10:34 -273.93 -1069.80 -1031.89
10:33 -273.93 -1067.92 -1022.94
10:32 -230.01 -975.34 -943.12
10:31 -230.01 -981.30 -942.76
10:30 -230.01 -962.74 -926.00
10:29 -194.12 -927.13 -907.17
10:28 -194.12 -916.37 -893.36
10:27 -194.12 -920.46 -886.83
10:26 -194.12 -913.23 -880.63
10:25 -194.12 -910.45 -872.03
10:24 -194.12 -907.34 -866.31
10:23 -194.12 -901.27 -853.59
10:22 -146.64 -827.69 -805.25
10:21 46.80 -827.43 -785.13
10:20 46.80 -827.43 -772.40
10:19 46.80 -818.08 -767.69
10:18 46.80 -803.21 -752.90
10:17 46.80 -798.37 -742.90
10:16 46.80 -795.19 -737.00
10:15 46.80 -795.19 -730.11
10:14 46.80 -771.98 -723.13
10:13 20.79 -782.71 -700.21
10:12 63.24 -782.71 -698.93
10:11 63.24 -770.41 -687.63
10:10 63.24 -754.76 -659.75
10:09 63.24 -751.88 -654.49
10:08 63.24 -738.49 -641.31
10:07 63.24 -730.93 -618.72
10:06 63.24 -732.97 -615.23
10:05 83.30 -579.16 -600.12
10:04 177.27 -537.05 -637.17
10:03 59.11 -485.09 -628.23
10:02 19.70 -390.26 -593.43
10:01 -76.72 -424.26 -602.25
10:00 -157.05 -437.35 -600.47
09:59 -157.05 -434.31 -596.96
09:58 -444.19 -776.61 -664.02
09:57 -596.85 -823.22 -660.25
09:56 -659.05 -812.19 -669.59
09:55 -621.73 -792.50 -636.23
09:54 -560.71 -790.85 -635.96
09:53 -602.48 -832.10 -617.46
09:52 -602.48 -831.58 -633.53
09:51 -602.48 -840.13 -655.73
09:50 -691.38 -855.04 -683.37
09:49 -691.38 -829.57 -682.94
09:48 -691.38 -772.25 -684.81
09:47 -691.38 -659.68 -670.92
09:46 -691.38 -622.37 -668.51
09:45 -691.38 -631.74 -689.31
09:44 -660.48 -642.78 -688.25
09:43 -660.48 -699.65 -720.11
09:42 -611.36 -738.41 -722.62
09:41 -597.06 -754.62 -686.17
09:40 -597.06 -802.84 -692.56
09:39 -478.86 -649.24 -602.03
09:38 -499.01 -619.37 -545.33
09:37 -550.01 -631.97 -494.87
09:36 -457.37 -557.26 -402.69
09:35 -417.07 -437.91 -340.59
09:34 -446.30 -448.68 -313.44
09:33 -75.57 -245.08 -152.74
09:32 -75.57 -193.77 -139.21
09:31 -14.38 -137.10 -81.71
09:30 -20.13 -5.81 -2.45
大单资金:-715.59万元 成交额占比:-3.18%
中单资金:-886.68万元 成交额占比:-3.94%
小单资金:-1325.44万元 成交额占比:-5.88%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250220 3.13 -0.32% -2927.71 -4533.46 -715.59 -3.18% -886.68 -3.94% -1325.44 -5.88%
20250219 3.14 2.28% 6531.95 -6665.98 1473.21 5.42% 2659.07 9.79% 2399.67 8.84%
20250218 3.07 -2.54% -6792.43 -8930.02 -3784.86 -13.92% -2355.95 -8.66% -651.62 -2.40%
20250217 3.15 0.00% -1969.78 -7965.65 -223.07 -0.85% -696.17 -2.64% -1050.54 -3.99%
20250214 3.15 0.00% -2643.71 -11948.32 -1283.15 -5.20% -1865.82 -7.56% 505.26 2.05%
20250213 3.15 -1.25% -5432.28 -10236.28 -2848.11 -9.68% -1675.65 -5.70% -908.52 -3.09%
20250212 3.19 0.31% -166.48 -4199.94 -790.83 -3.62% -158.74 -0.73% 783.09 3.59%
20250211 3.18 -0.31% -4708.87 129.29 -2820.49 -11.21% -1510.81 -6.01% -377.57 -1.50%
20250210 3.19 -0.93% -8619.06 476.02 -4205.74 -13.55% -2416.34 -7.79% -1996.98 -6.43%
20250207 3.22 1.90% 203.79 4719.12 428.89 0.94% -1203.81 -2.63% 978.71 2.13%
20250206 3.16 3.61% 9667.43 3619.65 3188.23 9.07% 3158.16 8.99% 3321.04 9.45%
20250205 3.05 2.69% 6151.24 -1897.76 3538.40 16.83% 1572.28 7.48% 1040.56 4.95%
20250127 2.97 -1.98% -4380.85 -6257.05 -2473.76 -12.75% -940.11 -4.85% -966.98 -4.98%
20250124 3.03 0.66% 846.84 -1747.79 37.36 0.21% -278.18 -1.53% 1087.66 5.99%
20250123 3.01 -0.33% -755.65 -1291.26 -670.58 -2.81% -458.25 -1.92% 373.18 1.56%
20250122 3.02 -1.31% -3776.30 -1134.97 -2329.18 -13.99% -1024.18 -6.15% -422.94 -2.54%
20250121 3.06 0.00% -3091.56 -452.14 -820.89 -3.61% -1625.56 -7.15% -645.11 -2.84%
20250120 3.06 2.34% 4609.54 4633.42 2035.50 7.19% 1031.05 3.64% 1542.99 5.45%
20250117 2.99 0.00% -794.44 2203.87 493.89 2.63% -1323.05 -7.04% 34.72 0.18%
20250116 2.99 1.36% 470.14 101.02 -514.29 -2.05% -310.57 -1.24% 1295.00 5.17%
20250115 2.95 -1.01% -2255.34 2714.48 -1646.35 -7.56% -152.40 -0.70% -456.59 -2.10%
20250114 2.98 6.05% 9767.25 2265.01 4264.67 12.13% 3230.78 9.19% 2271.80 6.46%
20250113 2.81 -0.35% 302.88 -1728.93 -394.05 -2.20% -65.95 -0.37% 762.88 4.25%
20250110 2.82 -2.76% -4869.96 -190.13 -1608.96 -6.59% -2210.35 -9.05% -1050.65 -4.30%
20250109 2.90 1.40% 3869.18 -1373.48 2099.17 7.87% 1303.74 4.88% 466.27 1.75%
20250108 2.86 -1.04% -4336.51 -7331.56 -2095.82 -7.76% -1748.34 -6.47% -492.35 -1.82%
20250107 2.89 1.40% 2134.05 -10322.38 270.73 1.18% 1331.01 5.78% 532.31 2.31%
20250106 2.85 0.35% 1310.45 -12780.81 1144.75 4.77% 97.76 0.41% 67.94 0.28%
20250103 2.84 -4.38% -5691.74 -15828.97 -2792.31 -8.56% -2705.44 -8.30% -193.99 -0.59%
20250102 2.97 -2.62% -8521.66 -16602.46 -3858.91 -11.94% -3799.89 -11.75% -862.86 -2.67%
002239奥特佳 大单资金流向:成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向:成交单小于1万股或5万元。
  如何看奥特佳[002239]资金流向的流入和流出呢?什么是奥特佳[002239]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对奥特佳[002239]资金流向的计算方法不同,所以数据会有不一致的情况。

奥特佳相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29