| 002239奥特佳 今日实时资金流向 |
| 15:00 |
-57.26 |
172.76 |
0.00 |
| 14:59 |
-36.76 |
44.36 |
0.00 |
| 14:58 |
-36.76 |
44.36 |
0.00 |
| 14:57 |
-36.76 |
44.36 |
0.00 |
| 14:56 |
-36.76 |
48.57 |
0.00 |
| 14:55 |
-10.97 |
26.82 |
0.00 |
| 14:54 |
-10.97 |
17.68 |
0.00 |
| 14:53 |
-32.51 |
8.88 |
0.00 |
| 14:52 |
23.20 |
-23.36 |
0.00 |
| 14:51 |
43.06 |
-34.65 |
0.00 |
| 14:50 |
43.06 |
-21.58 |
0.00 |
| 14:49 |
43.06 |
-39.84 |
0.00 |
| 14:48 |
43.06 |
-61.55 |
0.00 |
| 14:47 |
43.06 |
-61.55 |
0.00 |
| 14:46 |
62.92 |
-63.71 |
0.00 |
| 14:45 |
62.92 |
-62.00 |
0.00 |
| 14:44 |
62.92 |
-70.06 |
0.00 |
| 14:43 |
62.92 |
-48.35 |
0.00 |
| 14:42 |
62.92 |
-37.87 |
0.00 |
| 14:41 |
62.92 |
-34.03 |
0.00 |
| 14:40 |
-13.88 |
-46.10 |
0.00 |
| 14:39 |
60.44 |
-46.57 |
0.00 |
| 14:38 |
103.01 |
-49.50 |
0.00 |
| 14:37 |
103.01 |
-46.58 |
0.00 |
| 14:36 |
103.01 |
-40.74 |
0.00 |
| 14:35 |
103.01 |
-55.37 |
0.00 |
| 14:34 |
103.01 |
-55.37 |
0.00 |
| 14:33 |
103.01 |
-55.37 |
0.00 |
| 14:32 |
103.01 |
-55.37 |
0.00 |
| 14:31 |
103.01 |
-53.66 |
0.00 |
| 14:30 |
103.01 |
-53.66 |
0.00 |
| 14:29 |
103.01 |
-44.48 |
0.00 |
| 14:28 |
120.53 |
-57.05 |
0.00 |
| 14:27 |
120.53 |
-51.50 |
0.00 |
| 14:26 |
120.53 |
-52.18 |
0.00 |
| 14:25 |
120.53 |
-52.18 |
0.00 |
| 14:24 |
120.53 |
-49.12 |
0.00 |
| 14:23 |
120.53 |
-56.49 |
0.00 |
| 14:22 |
120.53 |
-61.47 |
0.00 |
| 14:21 |
120.53 |
-46.87 |
0.00 |
| 14:20 |
120.53 |
-50.44 |
0.00 |
| 14:19 |
120.53 |
-45.07 |
0.00 |
| 14:18 |
120.53 |
-37.17 |
0.00 |
| 14:17 |
120.53 |
-34.25 |
0.00 |
| 14:16 |
120.53 |
-34.25 |
0.00 |
| 14:15 |
120.53 |
-40.79 |
0.00 |
| 14:14 |
120.53 |
-40.79 |
0.00 |
| 14:13 |
120.53 |
-40.79 |
0.00 |
| 14:12 |
149.73 |
-47.32 |
0.00 |
| 14:11 |
149.73 |
-47.32 |
0.00 |
| 14:10 |
149.73 |
-50.89 |
0.00 |
| 14:09 |
149.73 |
-54.94 |
0.00 |
| 14:08 |
149.73 |
-45.91 |
0.00 |
| 14:07 |
149.73 |
-45.91 |
0.00 |
| 14:06 |
149.73 |
-45.91 |
0.00 |
| 14:05 |
149.73 |
-45.67 |
0.00 |
| 14:04 |
149.73 |
-54.55 |
0.00 |
| 14:03 |
149.73 |
-54.55 |
0.00 |
| 14:02 |
149.73 |
-71.36 |
0.00 |
| 14:01 |
149.73 |
-82.38 |
0.00 |
| 14:00 |
149.73 |
-85.31 |
0.00 |
| 13:59 |
149.73 |
-84.27 |
0.00 |
| 13:58 |
179.72 |
-81.26 |
0.00 |
| 13:57 |
179.72 |
-76.97 |
0.00 |
| 13:56 |
161.26 |
-73.41 |
0.00 |
| 13:55 |
181.38 |
-78.36 |
0.00 |
| 13:54 |
156.66 |
-78.36 |
0.00 |
| 13:53 |
137.62 |
-78.36 |
0.00 |
| 13:52 |
137.62 |
-78.36 |
0.00 |
| 13:51 |
137.62 |
-78.36 |
0.00 |
| 13:50 |
137.62 |
-78.36 |
0.00 |
| 13:49 |
137.62 |
-61.98 |
0.00 |
| 13:48 |
137.62 |
-56.87 |
0.00 |
| 13:47 |
137.62 |
-56.87 |
0.00 |
| 13:46 |
137.62 |
-44.75 |
0.00 |
| 13:45 |
137.62 |
-44.75 |
0.00 |
| 13:44 |
137.62 |
-40.52 |
0.00 |
| 13:43 |
137.62 |
-43.45 |
0.00 |
| 13:42 |
137.62 |
-40.53 |
0.00 |
| 13:41 |
137.62 |
-43.46 |
0.00 |
| 13:40 |
137.62 |
-8.14 |
0.00 |
| 13:39 |
137.62 |
-1.11 |
0.00 |
| 13:38 |
82.24 |
-60.58 |
0.00 |
| 13:37 |
82.24 |
-60.58 |
0.00 |
| 13:36 |
82.24 |
-63.51 |
0.00 |
| 13:35 |
82.24 |
-63.51 |
0.00 |
| 13:34 |
82.24 |
-64.16 |
0.00 |
| 13:33 |
104.87 |
-61.67 |
0.00 |
| 13:32 |
104.87 |
-65.56 |
0.00 |
| 13:31 |
104.87 |
-65.56 |
0.00 |
| 13:30 |
104.87 |
-79.63 |
0.00 |
| 13:29 |
104.87 |
-79.63 |
0.00 |
| 13:28 |
104.87 |
-79.63 |
0.00 |
| 13:27 |
104.87 |
-90.97 |
0.00 |
| 13:26 |
104.87 |
-43.51 |
0.00 |
| 13:25 |
104.87 |
-43.51 |
0.00 |
| 13:24 |
104.87 |
-43.51 |
0.00 |
| 13:23 |
104.87 |
-40.58 |
0.00 |
| 13:22 |
104.87 |
-40.59 |
0.00 |
| 13:21 |
104.87 |
-37.66 |
0.00 |
| 13:20 |
104.87 |
-41.69 |
0.00 |
| 13:19 |
104.87 |
-41.69 |
0.00 |
| 13:18 |
57.33 |
-41.69 |
0.00 |
| 13:17 |
57.33 |
-41.69 |
0.00 |
| 13:16 |
57.33 |
-32.90 |
0.00 |
| 13:15 |
57.33 |
-18.92 |
0.00 |
| 13:14 |
57.33 |
-18.92 |
0.00 |
| 13:13 |
57.33 |
-13.36 |
0.00 |
| 13:12 |
57.33 |
-1.40 |
0.00 |
| 13:11 |
57.33 |
-38.17 |
0.00 |
| 13:10 |
57.33 |
-42.55 |
0.00 |
| 13:09 |
56.51 |
-36.31 |
0.00 |
| 13:08 |
56.51 |
-33.24 |
0.00 |
| 13:07 |
56.51 |
-24.45 |
0.00 |
| 13:06 |
56.51 |
-31.03 |
0.00 |
| 13:05 |
56.51 |
-27.58 |
0.00 |
| 13:04 |
56.51 |
-27.58 |
0.00 |
| 13:03 |
56.51 |
-29.74 |
0.00 |
| 13:02 |
182.50 |
1.52 |
0.00 |
| 13:01 |
182.50 |
1.52 |
0.00 |
| 11:30 |
182.50 |
10.30 |
0.00 |
| 11:29 |
182.50 |
7.36 |
0.00 |
| 11:28 |
182.50 |
7.36 |
0.00 |
| 11:27 |
182.50 |
7.36 |
0.00 |
| 11:26 |
182.50 |
7.36 |
0.00 |
| 11:25 |
182.50 |
7.36 |
0.00 |
| 11:24 |
182.50 |
13.16 |
0.00 |
| 11:23 |
205.41 |
19.05 |
0.00 |
| 11:22 |
205.41 |
19.05 |
0.00 |
| 11:21 |
205.41 |
19.05 |
0.00 |
| 11:20 |
205.41 |
16.02 |
0.00 |
| 11:19 |
205.41 |
16.02 |
0.00 |
| 11:18 |
205.41 |
-117.82 |
0.00 |
| 11:17 |
205.41 |
-137.39 |
0.00 |
| 11:16 |
205.41 |
-137.39 |
0.00 |
| 11:15 |
205.41 |
-137.39 |
0.00 |
| 11:14 |
205.41 |
-139.03 |
0.00 |
| 11:13 |
205.41 |
-132.69 |
0.00 |
| 11:12 |
205.41 |
-132.69 |
0.00 |
| 11:11 |
205.41 |
-132.69 |
0.00 |
| 11:10 |
205.41 |
-146.35 |
0.00 |
| 11:09 |
205.41 |
-143.25 |
0.00 |
| 11:08 |
205.41 |
-143.25 |
0.00 |
| 11:07 |
205.41 |
-143.25 |
0.00 |
| 11:06 |
205.41 |
-143.25 |
0.00 |
| 11:05 |
205.41 |
-143.25 |
0.00 |
| 11:04 |
205.41 |
-133.60 |
0.00 |
| 11:03 |
205.41 |
-139.90 |
0.00 |
| 11:02 |
205.41 |
-137.64 |
0.00 |
| 11:01 |
244.88 |
-116.54 |
0.00 |
| 11:00 |
244.88 |
-116.54 |
0.00 |
| 10:59 |
244.88 |
-113.58 |
0.00 |
| 10:58 |
244.88 |
-103.33 |
0.00 |
| 10:57 |
291.76 |
-103.33 |
0.00 |
| 10:56 |
291.76 |
-100.40 |
0.00 |
| 10:55 |
291.76 |
-79.36 |
0.00 |
| 10:54 |
250.69 |
-79.36 |
0.00 |
| 10:53 |
250.69 |
-79.36 |
0.00 |
| 10:52 |
250.69 |
-79.36 |
0.00 |
| 10:51 |
276.47 |
-79.36 |
0.00 |
| 10:50 |
276.47 |
-79.36 |
0.00 |
| 10:49 |
276.47 |
-79.36 |
0.00 |
| 10:48 |
296.22 |
-79.36 |
0.00 |
| 10:47 |
296.22 |
-72.53 |
0.00 |
| 10:46 |
296.22 |
-72.53 |
0.00 |
| 10:45 |
296.22 |
-68.66 |
0.00 |
| 10:44 |
296.22 |
-62.80 |
0.00 |
| 10:43 |
296.22 |
-59.87 |
0.00 |
| 10:42 |
296.22 |
-69.31 |
0.00 |
| 10:41 |
296.22 |
-67.38 |
0.00 |
| 10:40 |
296.22 |
-67.38 |
0.00 |
| 10:39 |
296.22 |
-67.38 |
0.00 |
| 10:38 |
296.22 |
-77.82 |
0.00 |
| 10:37 |
296.22 |
-90.24 |
0.00 |
| 10:36 |
296.22 |
-104.39 |
0.00 |
| 10:35 |
266.92 |
-104.39 |
0.00 |
| 10:34 |
266.92 |
-104.39 |
0.00 |
| 10:33 |
266.92 |
-104.39 |
0.00 |
| 10:32 |
266.92 |
-104.39 |
0.00 |
| 10:31 |
229.86 |
-121.59 |
0.00 |
| 10:30 |
229.86 |
-128.33 |
0.00 |
| 10:29 |
229.86 |
-128.33 |
0.00 |
| 10:28 |
200.56 |
-128.33 |
0.00 |
| 10:27 |
200.56 |
-146.23 |
0.00 |
| 10:26 |
200.56 |
-157.45 |
0.00 |
| 10:25 |
200.56 |
-160.38 |
0.00 |
| 10:24 |
200.56 |
-160.38 |
0.00 |
| 10:23 |
200.56 |
-141.02 |
0.00 |
| 10:22 |
200.56 |
-138.09 |
0.00 |
| 10:21 |
200.56 |
-128.04 |
0.00 |
| 10:20 |
200.56 |
-130.98 |
0.00 |
| 10:19 |
200.56 |
-123.50 |
0.00 |
| 10:18 |
221.16 |
-120.31 |
0.00 |
| 10:17 |
171.35 |
-152.60 |
0.00 |
| 10:16 |
215.15 |
-162.07 |
0.00 |
| 10:15 |
234.45 |
-225.24 |
0.00 |
| 10:14 |
541.02 |
22.20 |
0.00 |
| 10:13 |
541.02 |
89.79 |
0.00 |
| 10:12 |
602.20 |
99.17 |
0.00 |
| 10:11 |
602.20 |
99.17 |
0.00 |
| 10:10 |
602.20 |
99.17 |
0.00 |
| 10:09 |
602.20 |
99.17 |
0.00 |
| 10:08 |
781.10 |
524.47 |
0.00 |
| 10:07 |
781.10 |
524.49 |
0.00 |
| 10:06 |
781.10 |
511.21 |
0.00 |
| 10:05 |
781.10 |
489.87 |
0.00 |
| 10:04 |
719.35 |
425.06 |
0.00 |
| 10:03 |
739.88 |
394.93 |
0.00 |
| 10:02 |
717.46 |
387.93 |
0.00 |
| 10:01 |
746.86 |
360.47 |
0.00 |
| 10:00 |
360.94 |
260.97 |
0.00 |
| 09:59 |
360.94 |
257.16 |
0.00 |
| 09:58 |
360.94 |
244.52 |
0.00 |
| 09:57 |
390.24 |
225.79 |
0.00 |
| 09:56 |
356.60 |
214.48 |
0.00 |
| 09:55 |
-232.81 |
-82.74 |
0.00 |
| 09:54 |
-232.81 |
-70.89 |
0.00 |
| 09:53 |
-232.81 |
-69.10 |
0.00 |
| 09:52 |
-201.42 |
-58.76 |
0.00 |
| 09:51 |
-201.42 |
-57.29 |
0.00 |
| 09:50 |
-183.66 |
-49.31 |
0.00 |
| 09:49 |
-183.66 |
-48.59 |
0.00 |
| 09:48 |
-183.66 |
-54.57 |
0.00 |
| 09:47 |
-320.41 |
-45.81 |
0.00 |
| 09:46 |
-320.41 |
-50.13 |
0.00 |
| 09:45 |
-167.00 |
-62.81 |
0.00 |
| 09:44 |
-167.00 |
-76.37 |
0.00 |
| 09:43 |
-148.43 |
-78.31 |
0.00 |
| 09:42 |
-148.43 |
-75.39 |
0.00 |
| 09:41 |
-148.43 |
-37.05 |
0.00 |
| 09:40 |
-148.43 |
-37.05 |
0.00 |
| 09:39 |
-148.43 |
-37.06 |
0.00 |
| 09:38 |
-148.43 |
-38.14 |
0.00 |
| 09:37 |
-78.56 |
-35.61 |
0.00 |
| 09:36 |
-78.56 |
-30.62 |
0.00 |
| 09:35 |
-78.56 |
-19.65 |
0.00 |
| 09:34 |
-46.44 |
-39.08 |
0.00 |
| 09:33 |
4.62 |
-40.48 |
0.00 |
| 09:32 |
4.62 |
-33.46 |
0.00 |
| 09:31 |
4.62 |
-24.00 |
0.00 |
| 09:30 |
0.00 |
12.85 |
0.00 |
|
| 大单资金：-57.26万元 |
成交额占比：-0.47% |
| 中单资金：172.76万元 |
成交额占比：1.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
2.92 |
0.00% |
1029.12 |
2901.81 |
-57.26 |
-0.47% |
172.76 |
1.41% |
913.62 |
7.47% |
| 20250807 |
2.92 |
-0.68% |
-1520.39 |
2324.23 |
-227.45 |
-1.79% |
-1140.40 |
-8.95% |
-152.54 |
-1.20% |
| 20250806 |
2.94 |
0.34% |
3232.23 |
-67.44 |
1142.43 |
7.88% |
428.05 |
2.95% |
1661.75 |
11.46% |
| 20250805 |
2.93 |
1.38% |
6449.23 |
-3172.02 |
2761.81 |
14.13% |
2362.34 |
12.09% |
1325.08 |
6.78% |
| 20250804 |
2.89 |
0.35% |
383.06 |
-10133.11 |
-717.72 |
-7.58% |
493.68 |
5.21% |
607.10 |
6.41% |
| 20250801 |
2.88 |
0.35% |
-788.65 |
-9029.54 |
-634.84 |
-5.97% |
-205.04 |
-1.93% |
51.23 |
0.48% |
| 20250731 |
2.87 |
-1.37% |
-7269.26 |
-8683.75 |
-2619.12 |
-14.22% |
-3207.86 |
-17.42% |
-1442.28 |
-7.83% |
| 20250730 |
2.91 |
-0.68% |
-3876.67 |
-5270.80 |
-1962.15 |
-13.42% |
-1481.93 |
-10.14% |
-432.59 |
-2.96% |
| 20250729 |
2.93 |
-0.68% |
-6460.18 |
-5375.35 |
-4199.28 |
-23.91% |
-1482.08 |
-8.44% |
-778.82 |
-4.43% |
| 20250728 |
2.95 |
0.00% |
-473.54 |
-2539.12 |
385.85 |
2.51% |
-587.66 |
-3.82% |
-271.73 |
-1.77% |
| 20250725 |
2.95 |
-0.67% |
-1030.84 |
-2290.70 |
-289.05 |
-2.29% |
-492.07 |
-3.89% |
-249.72 |
-1.97% |
| 20250724 |
2.97 |
1.37% |
3243.80 |
-2791.90 |
793.83 |
4.58% |
1185.05 |
6.84% |
1264.92 |
7.30% |
| 20250723 |
2.93 |
-1.01% |
-3789.13 |
-4442.49 |
-2066.70 |
-11.67% |
-1304.17 |
-7.36% |
-418.26 |
-2.36% |
| 20250722 |
2.96 |
0.34% |
-365.10 |
-593.22 |
-1363.05 |
-8.01% |
401.68 |
2.36% |
596.27 |
3.50% |
| 20250721 |
2.95 |
1.03% |
1752.05 |
-3105.09 |
634.27 |
3.37% |
657.18 |
3.50% |
460.60 |
2.45% |
| 20250718 |
2.92 |
0.00% |
-1631.00 |
-4074.21 |
-790.25 |
-7.28% |
-616.75 |
-5.68% |
-224.00 |
-2.06% |
| 20250717 |
2.92 |
0.00% |
-744.13 |
-4334.46 |
-856.76 |
-7.91% |
-248.06 |
-2.29% |
360.69 |
3.33% |
| 20250716 |
2.92 |
1.39% |
4689.80 |
-301.40 |
1782.57 |
10.27% |
1389.66 |
8.01% |
1517.57 |
8.74% |
| 20250715 |
2.88 |
-1.03% |
-4968.87 |
-3272.69 |
-3874.92 |
-22.94% |
-761.41 |
-4.51% |
-332.54 |
-1.97% |
| 20250714 |
2.91 |
0.00% |
-269.77 |
1817.33 |
-334.85 |
-3.00% |
-91.33 |
-0.82% |
156.41 |
1.40% |
| 20250711 |
2.91 |
0.00% |
-281.59 |
1280.27 |
-1050.50 |
-7.49% |
353.86 |
2.52% |
415.05 |
2.96% |
| 20250710 |
2.91 |
0.34% |
4452.31 |
1001.43 |
3176.30 |
23.64% |
894.77 |
6.66% |
381.24 |
2.84% |
| 20250709 |
2.90 |
-0.34% |
-1997.52 |
-3264.13 |
-1188.72 |
-11.06% |
-763.92 |
-7.11% |
-44.88 |
-0.42% |
| 20250708 |
2.91 |
1.04% |
3047.72 |
-3659.31 |
1215.10 |
10.12% |
1357.37 |
11.31% |
475.25 |
3.96% |
| 20250707 |
2.88 |
0.35% |
-1295.97 |
-5763.17 |
-871.91 |
-9.59% |
-306.07 |
-3.37% |
-117.99 |
-1.30% |
| 20250704 |
2.87 |
-0.69% |
-3682.50 |
-5973.02 |
-1329.34 |
-11.62% |
-1516.87 |
-13.26% |
-836.29 |
-7.31% |
| 20250703 |
2.89 |
0.35% |
-914.47 |
-5486.07 |
-1089.26 |
-12.40% |
-71.12 |
-0.81% |
245.91 |
2.80% |
| 20250702 |
2.88 |
-0.35% |
-1733.55 |
-6326.79 |
-1583.90 |
-13.52% |
-145.33 |
-1.24% |
-4.32 |
-0.04% |
| 20250701 |
2.89 |
-0.34% |
-1032.26 |
-3793.27 |
-888.76 |
-6.77% |
96.55 |
0.74% |
-240.05 |
-1.83% |
| 20250630 |
2.90 |
-0.34% |
-4007.70 |
1325.46 |
-1081.76 |
-6.17% |
-1577.64 |
-9.00% |
-1348.30 |
-7.69% |
002239奥特佳 大单资金流向：成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向：成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢？什么是奥特佳[002239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特佳[002239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
