您的位置:爱股网 > 股票资金 > 002239 奥特佳
股票行情消息数据:

002239
奥特佳

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

奥特佳资金数据 股票资金流向

002239奥特佳 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -12215.78 -9394.83 0.00
14:59 -12660.81 -9527.03 0.00
14:58 -12660.81 -9527.03 0.00
14:57 -12683.93 -9527.03 0.00
14:56 -12801.64 -9473.15 0.00
14:55 -12819.53 -9460.60 0.00
14:54 -12784.03 -9426.53 0.00
14:53 -12811.76 -9403.10 0.00
14:52 -12507.05 -9329.54 0.00
14:51 -12446.48 -9301.06 0.00
14:50 -12446.48 -9317.59 0.00
14:49 -12535.62 -9328.09 0.00
14:48 -12473.98 -9284.45 0.00
14:47 -12375.45 -9213.81 0.00
14:46 -12280.26 -9188.98 0.00
14:45 -12252.88 -9123.96 0.00
14:44 -12252.88 -9125.82 0.00
14:43 -12252.19 -9117.32 0.00
14:42 -12252.19 -9033.84 0.00
14:41 -12252.19 -9047.13 0.00
14:40 -12206.97 -9009.38 0.00
14:39 -12086.57 -8968.77 0.00
14:38 -12024.41 -8987.03 0.00
14:37 -12024.41 -8933.96 0.00
14:36 -12099.42 -8762.77 0.00
14:35 -12099.42 -8753.23 0.00
14:34 -12099.42 -8745.06 0.00
14:33 -11846.54 -8683.92 0.00
14:32 -12148.57 -8690.57 0.00
14:31 -11981.21 -8589.14 0.00
14:30 -11981.21 -8583.20 0.00
14:29 -11890.55 -8569.00 0.00
14:28 -11890.55 -8565.72 0.00
14:27 -11890.55 -8544.43 0.00
14:26 -11784.87 -8534.59 0.00
14:25 -11784.87 -8516.75 0.00
14:24 -11725.50 -8490.11 0.00
14:23 -11725.50 -8500.16 0.00
14:22 -11725.50 -8499.60 0.00
14:21 -11661.48 -8506.64 0.00
14:20 -11783.52 -8508.64 0.00
14:19 -11783.52 -8448.64 0.00
14:18 -11605.85 -8408.89 0.00
14:17 -11605.85 -8412.70 0.00
14:16 -11605.85 -8410.09 0.00
14:15 -11605.85 -8508.11 0.00
14:14 -11543.72 -8430.16 0.00
14:13 -11779.68 -8447.41 0.00
14:12 -11671.87 -8440.22 0.00
14:11 -11671.87 -8451.93 0.00
14:10 -11671.87 -8272.97 0.00
14:09 -11626.71 -8278.93 0.00
14:08 -11664.63 -8295.52 0.00
14:07 -11705.53 -8337.44 0.00
14:06 -11705.53 -8360.70 0.00
14:05 -11727.83 -8402.89 0.00
14:04 -11727.83 -8402.89 0.00
14:03 -11702.83 -8384.72 0.00
14:02 -11667.77 -8473.51 0.00
14:01 -11667.77 -8508.27 0.00
14:00 -11742.00 -8539.89 0.00
13:59 -11742.00 -8497.84 0.00
13:58 -11895.86 -8520.81 0.00
13:57 -11895.86 -8544.24 0.00
13:56 -11895.86 -8508.61 0.00
13:55 -12104.72 -8508.17 0.00
13:54 -12104.72 -8491.99 0.00
13:53 -12068.02 -8424.87 0.00
13:52 -12068.02 -8412.69 0.00
13:51 -12048.46 -8398.35 0.00
13:50 -12048.46 -8325.62 0.00
13:49 -12048.46 -8340.19 0.00
13:48 -12048.46 -8339.37 0.00
13:47 -11995.91 -8330.22 0.00
13:46 -12068.87 -8378.79 0.00
13:45 -12093.32 -8420.39 0.00
13:44 -12101.83 -8409.07 0.00
13:43 -12101.83 -8393.53 0.00
13:42 -11848.35 -8391.45 0.00
13:41 -11743.11 -8338.68 0.00
13:40 -11597.80 -8336.32 0.00
13:39 -11569.46 -8322.72 0.00
13:38 -11608.16 -8407.92 0.00
13:37 -11548.88 -8395.19 0.00
13:36 -10614.34 -8361.69 0.00
13:35 -10614.34 -8315.17 0.00
13:34 -10586.86 -8216.62 0.00
13:33 -10445.24 -8070.44 0.00
13:32 -10494.29 -8067.00 0.00
13:31 -10474.60 -8060.11 0.00
13:30 -10571.26 -8086.33 0.00
13:29 -10579.54 -8085.36 0.00
13:28 -10579.54 -8072.21 0.00
13:27 -10290.38 -8067.57 0.00
13:26 -10268.31 -8077.60 0.00
13:25 -10268.31 -8063.00 0.00
13:24 -10242.67 -8072.97 0.00
13:23 -10099.08 -7888.71 0.00
13:22 -10050.20 -7863.47 0.00
13:21 -10076.44 -7901.03 0.00
13:20 -10076.44 -7890.71 0.00
13:19 -10106.42 -7696.36 0.00
13:18 -10106.42 -7702.15 0.00
13:17 -10106.42 -7713.90 0.00
13:16 -10106.42 -7711.89 0.00
13:15 -10170.11 -7768.99 0.00
13:14 -10294.15 -7771.16 0.00
13:13 -10244.52 -7709.00 0.00
13:12 -10207.65 -7730.53 0.00
13:11 -10012.64 -7626.50 0.00
13:10 -9984.96 -7579.59 0.00
13:09 -9984.96 -7589.90 0.00
13:08 -9984.96 -7608.03 0.00
13:07 -9984.96 -7687.97 0.00
13:06 -10038.48 -7752.66 0.00
13:05 -10071.38 -7933.97 0.00
13:04 -10071.38 -7949.24 0.00
13:03 -10071.38 -7950.50 0.00
13:02 -10071.38 -7927.41 0.00
13:01 -10102.94 -7939.84 0.00
11:30 -9759.57 -7865.96 0.00
11:29 -9759.57 -7850.34 0.00
11:28 -9820.75 -7878.59 0.00
11:27 -9853.45 -7894.42 0.00
11:26 -9799.10 -7863.84 0.00
11:25 -9799.10 -7871.19 0.00
11:24 -9799.10 -7871.43 0.00
11:23 -9872.61 -7863.03 0.00
11:22 -9872.61 -7840.47 0.00
11:21 -9872.61 -7852.61 0.00
11:20 -9872.61 -7849.10 0.00
11:19 -9872.61 -7838.55 0.00
11:18 -9872.61 -7830.55 0.00
11:17 -9736.57 -7797.31 0.00
11:16 -9660.59 -7738.06 0.00
11:15 -9703.82 -7663.74 0.00
11:14 -9682.54 -7610.73 0.00
11:13 -9441.53 -7581.47 0.00
11:12 -9441.53 -7596.77 0.00
11:11 -9338.77 -7586.14 0.00
11:10 -9105.78 -7599.55 0.00
11:09 -9079.62 -7543.15 0.00
11:08 -9045.42 -7577.12 0.00
11:07 -8742.75 -7589.49 0.00
11:06 -8742.75 -7583.83 0.00
11:05 -8766.16 -7618.52 0.00
11:04 -8766.16 -7612.98 0.00
11:03 -8532.55 -7608.34 0.00
11:02 -8532.55 -7622.61 0.00
11:01 -8260.42 -7608.26 0.00
11:00 -8201.92 -7627.78 0.00
10:59 -8296.32 -7830.67 0.00
10:58 -7815.08 -7755.28 0.00
10:57 -7761.29 -7606.28 0.00
10:56 -6703.44 -7639.84 0.00
10:55 -6617.99 -7618.06 0.00
10:54 -6311.16 -7513.36 0.00
10:53 -6264.85 -7442.37 0.00
10:52 -6113.35 -7315.57 0.00
10:51 -6053.62 -7226.89 0.00
10:50 -5955.48 -7151.19 0.00
10:49 -5955.48 -7118.29 0.00
10:48 -5991.27 -6990.73 0.00
10:47 -5991.27 -6944.46 0.00
10:46 -6025.49 -6837.84 0.00
10:45 -5888.98 -6859.79 0.00
10:44 -5621.01 -6802.93 0.00
10:43 -5568.05 -6769.58 0.00
10:42 -5568.05 -6701.06 0.00
10:41 -5543.30 -6612.72 0.00
10:40 -5510.40 -6647.12 0.00
10:39 -5510.40 -6541.67 0.00
10:38 -5435.53 -6542.02 0.00
10:37 -5236.12 -6354.68 0.00
10:36 -5236.12 -6299.25 0.00
10:35 -5214.10 -6272.00 0.00
10:34 -5214.10 -6278.62 0.00
10:33 -5214.10 -6312.55 0.00
10:32 -5060.55 -6248.81 0.00
10:31 -5060.55 -6208.82 0.00
10:30 -5114.94 -6201.86 0.00
10:29 -5114.94 -6238.15 0.00
10:28 -4908.24 -6231.16 0.00
10:27 -4908.24 -6212.36 0.00
10:26 -4908.24 -6193.20 0.00
10:25 -4907.79 -6251.60 0.00
10:24 -4856.92 -6205.08 0.00
10:23 -4823.88 -6136.08 0.00
10:22 -4702.50 -6114.20 0.00
10:21 -4702.50 -6094.76 0.00
10:20 -4702.50 -6074.02 0.00
10:19 -4702.50 -6122.47 0.00
10:18 -4494.37 -6155.91 0.00
10:17 -4585.55 -6201.69 0.00
10:16 -4491.02 -6244.86 0.00
10:15 -4457.92 -6198.46 0.00
10:14 -4457.92 -6243.01 0.00
10:13 -4428.85 -6254.44 0.00
10:12 -4494.13 -6242.55 0.00
10:11 -4452.49 -6171.35 0.00
10:10 -4452.49 -6124.01 0.00
10:09 -4500.27 -6046.14 0.00
10:08 -4498.85 -6024.46 0.00
10:07 -4382.05 -5899.65 0.00
10:06 -4265.43 -5827.46 0.00
10:05 -4074.75 -5337.27 0.00
10:04 -3925.86 -5187.21 0.00
10:03 -3933.21 -5134.11 0.00
10:02 -3877.24 -5080.87 0.00
10:01 -3780.92 -4985.01 0.00
10:00 -3866.89 -4882.99 0.00
09:59 -3780.27 -4742.41 0.00
09:58 -3784.42 -4582.47 0.00
09:57 -3198.61 -4284.79 0.00
09:56 -3108.90 -4147.70 0.00
09:55 -3141.50 -4128.47 0.00
09:54 -3172.62 -4093.03 0.00
09:53 -3325.82 -4146.86 0.00
09:52 -3369.35 -3977.39 0.00
09:51 -3343.03 -3700.76 0.00
09:50 -3146.22 -3689.34 0.00
09:49 -3076.37 -3600.37 0.00
09:48 -2795.36 -3466.62 0.00
09:47 -2690.78 -3377.03 0.00
09:46 -2659.89 -3100.85 0.00
09:45 -2773.03 -2988.23 0.00
09:44 -2658.52 -2771.29 0.00
09:43 -2241.14 -2543.58 0.00
09:42 -1804.38 -2238.11 0.00
09:41 -1517.10 -1992.62 0.00
09:40 -866.01 -1948.44 0.00
09:39 -726.76 -1705.51 0.00
09:38 -704.50 -1367.06 0.00
09:37 -630.15 -1136.05 0.00
09:36 -605.64 -1098.22 0.00
09:35 -567.09 -815.52 0.00
09:34 -428.45 -778.56 0.00
09:33 -176.59 -586.35 0.00
09:32 -75.48 -408.79 0.00
09:31 -279.51 -241.94 0.00
09:30 290.80 162.62 0.00
大单资金:-12215.78万元 成交额占比:-15.23%
中单资金:-9394.83万元 成交额占比:-11.72%
小单资金:0.00万元 成交额占比:0.00%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250919 3.26 -4.68% -16148.99 -36596.65 -12215.78 -15.23% -9394.83 -11.72% 5461.62 6.81%
20250918 3.42 -2.56% -19821.01 -19262.85 -9346.49 -9.29% -8534.99 -8.49% -1939.53 -1.93%
20250917 3.51 0.86% 382.19 -9066.96 -8335.22 -9.48% 4260.53 4.84% 4456.88 5.07%
20250916 3.48 0.58% -7125.97 -4527.55 -7446.89 -7.44% 709.44 0.71% -388.52 -0.39%
20250915 3.46 1.76% 4382.06 13747.06 747.73 0.58% 1967.90 1.52% 1666.43 1.29%
20250912 3.40 1.19% 9447.27 12401.56 5118.02 4.80% 4473.76 4.20% -144.51 -0.14%
20250911 3.36 0.90% 3663.23 13610.07 849.40 0.95% 3350.49 3.76% -536.66 -0.60%
20250910 3.33 -2.06% -2030.22 10723.08 -3795.81 -2.69% 1347.23 0.95% 418.36 0.30%
20250909 3.40 10.03% 3740.19 13732.46 10827.72 11.00% -3359.36 -3.41% -3728.17 -3.79%
20250908 3.09 0.00% -1317.53 5775.11 -597.77 -2.03% -1622.81 -5.52% 903.05 3.07%
20250905 3.09 2.32% 13892.25 5693.31 6326.53 15.17% 3943.91 9.46% 3621.81 8.68%
20250904 3.02 -0.98% -4463.80 -1477.73 -2037.59 -5.42% -1998.44 -5.32% -427.77 -1.14%
20250903 3.05 0.66% -2162.05 -3289.95 -786.43 -2.09% -281.27 -0.75% -1094.35 -2.92%
20250902 3.03 1.34% 4504.03 -5087.81 2870.37 6.04% 3156.91 6.64% -1523.25 -3.21%
20250901 2.99 -0.33% -2393.84 -5984.68 -679.57 -3.21% -401.42 -1.90% -1312.85 -6.20%
20250829 3.00 -0.99% -3751.95 -7671.07 -844.51 -3.23% -1360.73 -5.20% -1546.71 -5.91%
20250828 3.03 0.66% -6258.41 -8771.44 -3849.81 -10.36% -780.15 -2.10% -1628.45 -4.38%
20250827 3.01 -2.27% -4492.25 -6076.07 -2584.29 -8.69% -1413.71 -4.75% -494.25 -1.66%
20250826 3.08 0.33% 1313.98 -817.85 1973.50 8.44% -356.37 -1.52% -303.15 -1.30%
20250825 3.07 0.00% -3385.21 -1405.81 -2365.96 -8.77% -1375.93 -5.10% 356.68 1.32%
20250822 3.07 -0.32% -1899.82 3248.34 -1944.88 -9.48% -805.60 -3.93% 850.66 4.14%
20250821 3.08 -0.96% -2062.76 5969.26 -1154.44 -4.33% -537.66 -2.02% -370.66 -1.39%
20250820 3.11 1.63% 8357.06 1845.45 2673.93 9.68% 2085.33 7.55% 3597.80 13.03%
20250819 3.06 0.99% 2480.65 1509.73 1385.54 5.57% 274.54 1.10% 820.57 3.30%
20250818 3.03 2.02% 5691.25 -1821.29 2288.19 7.86% 1843.78 6.33% 1559.28 5.35%
20250815 2.97 1.02% 2221.82 4160.08 776.04 4.88% 390.82 2.46% 1054.96 6.64%
20250814 2.94 -2.33% -9353.20 3326.78 -5278.25 -23.80% -2708.71 -12.21% -1366.24 -6.16%
20250813 3.01 1.69% 6201.57 8377.58 2338.21 8.48% 1759.33 6.38% 2104.03 7.63%
20250812 2.96 -1.00% -3372.24 7181.80 -1945.48 -12.67% -1179.84 -7.68% -246.92 -1.61%
20250811 2.99 2.40% 16926.74 11889.09 8269.56 24.01% 5644.40 16.39% 3012.78 8.75%
002239奥特佳 大单资金流向:成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向:成交单小于1万股或5万元。
  如何看奥特佳[002239]资金流向的流入和流出呢?什么是奥特佳[002239]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对奥特佳[002239]资金流向的计算方法不同,所以数据会有不一致的情况。

奥特佳相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29