| 002239奥特佳 今日实时资金流向 |
| 15:00 |
3164.90 |
-3.71 |
-98.69 |
| 14:59 |
3378.28 |
119.43 |
-62.61 |
| 14:58 |
3378.28 |
119.43 |
-62.61 |
| 14:57 |
3378.28 |
110.14 |
-63.26 |
| 14:56 |
3395.68 |
81.37 |
-85.42 |
| 14:55 |
3440.74 |
88.39 |
-86.92 |
| 14:54 |
3440.74 |
114.00 |
-78.80 |
| 14:53 |
3340.74 |
105.39 |
-94.19 |
| 14:52 |
3340.74 |
47.90 |
-145.36 |
| 14:51 |
3111.27 |
-8.39 |
-183.60 |
| 14:50 |
3101.69 |
-33.84 |
-212.15 |
| 14:49 |
3101.69 |
-94.80 |
-224.21 |
| 14:48 |
3101.69 |
-145.58 |
-257.52 |
| 14:47 |
3101.69 |
-156.65 |
-274.34 |
| 14:46 |
3122.61 |
-152.96 |
-279.51 |
| 14:45 |
3122.61 |
-173.64 |
-284.64 |
| 14:44 |
3150.93 |
-168.40 |
-292.35 |
| 14:43 |
3150.93 |
-201.90 |
-298.70 |
| 14:42 |
3150.93 |
-213.54 |
-304.51 |
| 14:41 |
3150.93 |
-235.28 |
-303.54 |
| 14:40 |
3150.93 |
-224.41 |
-304.49 |
| 14:39 |
3150.93 |
-265.19 |
-313.06 |
| 14:38 |
3269.42 |
-285.57 |
-325.81 |
| 14:37 |
3269.42 |
-301.17 |
-331.91 |
| 14:36 |
3237.52 |
-303.28 |
-333.55 |
| 14:35 |
3188.43 |
-307.95 |
-333.15 |
| 14:34 |
3188.43 |
-300.66 |
-328.22 |
| 14:33 |
3188.43 |
-306.67 |
-333.27 |
| 14:32 |
3188.43 |
-303.24 |
-332.19 |
| 14:31 |
3188.43 |
-293.30 |
-327.25 |
| 14:30 |
3188.43 |
-277.95 |
-322.99 |
| 14:29 |
3188.43 |
-281.14 |
-322.55 |
| 14:28 |
3188.43 |
-288.10 |
-322.45 |
| 14:27 |
3188.43 |
-294.80 |
-328.93 |
| 14:26 |
3215.07 |
-294.81 |
-329.39 |
| 14:25 |
3215.07 |
-300.03 |
-331.12 |
| 14:24 |
3215.07 |
-294.25 |
-334.87 |
| 14:23 |
3215.07 |
-299.27 |
-337.08 |
| 14:22 |
3215.07 |
-299.27 |
-338.10 |
| 14:21 |
3215.07 |
-304.28 |
-334.47 |
| 14:20 |
3215.07 |
-322.00 |
-327.63 |
| 14:19 |
3215.07 |
-322.00 |
-329.40 |
| 14:18 |
3215.07 |
-326.07 |
-334.20 |
| 14:17 |
3215.07 |
-319.21 |
-334.21 |
| 14:16 |
3175.46 |
-322.11 |
-337.93 |
| 14:15 |
3175.46 |
-319.22 |
-344.41 |
| 14:14 |
3175.46 |
-315.42 |
-346.76 |
| 14:13 |
3175.46 |
-318.29 |
-343.27 |
| 14:12 |
3204.36 |
-289.54 |
-339.24 |
| 14:11 |
3204.36 |
-265.30 |
-335.20 |
| 14:10 |
3204.36 |
-273.09 |
-333.51 |
| 14:09 |
3204.36 |
-262.36 |
-328.01 |
| 14:08 |
3204.36 |
-253.41 |
-327.12 |
| 14:07 |
3204.36 |
-246.18 |
-319.78 |
| 14:06 |
3204.36 |
-246.19 |
-319.36 |
| 14:05 |
3204.36 |
-225.56 |
-310.75 |
| 14:04 |
3204.36 |
-208.56 |
-302.74 |
| 14:03 |
3233.75 |
-213.51 |
-301.83 |
| 14:02 |
3233.75 |
-185.91 |
-296.75 |
| 14:01 |
3233.75 |
-190.84 |
-302.44 |
| 14:00 |
3430.96 |
-234.80 |
-286.91 |
| 13:59 |
3430.96 |
-240.46 |
-288.03 |
| 13:58 |
3430.96 |
-240.46 |
-288.45 |
| 13:57 |
3430.96 |
-250.96 |
-289.90 |
| 13:56 |
3430.96 |
-239.48 |
-286.31 |
| 13:55 |
3430.96 |
-244.51 |
-273.12 |
| 13:54 |
3430.96 |
-244.51 |
-268.77 |
| 13:53 |
3430.96 |
-244.51 |
-261.70 |
| 13:52 |
3430.96 |
-243.02 |
-261.25 |
| 13:51 |
3430.96 |
-243.02 |
-261.05 |
| 13:50 |
3430.96 |
-234.32 |
-259.47 |
| 13:49 |
3430.96 |
-219.05 |
-260.74 |
| 13:48 |
3430.96 |
-225.40 |
-259.79 |
| 13:47 |
3449.35 |
-228.30 |
-273.77 |
| 13:46 |
3429.31 |
-265.18 |
-292.01 |
| 13:45 |
3429.31 |
-287.05 |
-306.20 |
| 13:44 |
3381.08 |
-291.21 |
-314.64 |
| 13:43 |
3381.08 |
-282.94 |
-317.58 |
| 13:42 |
3381.08 |
-293.41 |
-323.10 |
| 13:41 |
3381.08 |
-303.18 |
-327.54 |
| 13:40 |
3381.08 |
-308.85 |
-329.05 |
| 13:39 |
3381.08 |
-327.90 |
-331.49 |
| 13:38 |
3381.08 |
-323.93 |
-329.85 |
| 13:37 |
3254.82 |
-298.96 |
-326.51 |
| 13:36 |
3254.82 |
-298.96 |
-328.50 |
| 13:35 |
3254.82 |
-301.85 |
-334.32 |
| 13:34 |
3296.52 |
-294.88 |
-328.83 |
| 13:33 |
3276.12 |
-292.06 |
-328.12 |
| 13:32 |
3276.12 |
-292.06 |
-322.47 |
| 13:31 |
3276.12 |
-295.25 |
-323.94 |
| 13:30 |
3276.12 |
-318.74 |
-328.33 |
| 13:29 |
3276.12 |
-318.74 |
-332.32 |
| 13:28 |
3276.12 |
-318.74 |
-337.60 |
| 13:27 |
3276.12 |
-318.74 |
-341.83 |
| 13:26 |
3276.12 |
-336.63 |
-360.16 |
| 13:25 |
3276.12 |
-360.94 |
-370.40 |
| 13:24 |
3276.12 |
-362.23 |
-356.31 |
| 13:23 |
3255.67 |
-358.92 |
-355.64 |
| 13:22 |
3255.67 |
-365.54 |
-367.89 |
| 13:21 |
3255.67 |
-380.28 |
-381.52 |
| 13:20 |
3255.67 |
-409.31 |
-399.23 |
| 13:19 |
3245.78 |
-422.55 |
-409.76 |
| 13:18 |
3228.44 |
-422.45 |
-417.92 |
| 13:17 |
3228.44 |
-418.45 |
-424.73 |
| 13:16 |
3228.44 |
-370.81 |
-420.55 |
| 13:15 |
3228.44 |
-374.43 |
-418.87 |
| 13:14 |
3196.76 |
-386.52 |
-429.50 |
| 13:13 |
3127.64 |
-380.68 |
-439.48 |
| 13:12 |
3056.53 |
-429.11 |
-478.29 |
| 13:11 |
3175.59 |
-363.93 |
-448.48 |
| 13:10 |
3341.13 |
-329.02 |
-432.00 |
| 13:09 |
3341.13 |
-332.09 |
-433.91 |
| 13:08 |
3341.13 |
-323.28 |
-433.69 |
| 13:07 |
3341.13 |
-295.92 |
-420.77 |
| 13:06 |
3399.13 |
-190.52 |
-379.00 |
| 13:05 |
3399.13 |
-176.91 |
-364.68 |
| 13:04 |
3419.14 |
-160.19 |
-366.87 |
| 13:03 |
3419.14 |
-151.51 |
-365.72 |
| 13:02 |
3419.14 |
-127.64 |
-349.22 |
| 13:01 |
3419.14 |
-117.35 |
-347.55 |
| 11:30 |
3388.79 |
-132.10 |
-369.98 |
| 11:29 |
3388.79 |
-142.12 |
-369.07 |
| 11:28 |
3388.79 |
-136.32 |
-359.51 |
| 11:27 |
3388.79 |
-146.25 |
-355.07 |
| 11:26 |
3388.79 |
-149.16 |
-356.32 |
| 11:25 |
3388.79 |
-152.59 |
-354.57 |
| 11:24 |
3366.58 |
-107.91 |
-339.26 |
| 11:23 |
3536.46 |
-81.69 |
-326.79 |
| 11:22 |
3536.46 |
-52.73 |
-324.50 |
| 11:21 |
3536.46 |
-49.39 |
-323.11 |
| 11:20 |
3573.91 |
-28.15 |
-313.58 |
| 11:19 |
3573.91 |
-28.15 |
-312.31 |
| 11:18 |
3573.91 |
-41.23 |
-314.97 |
| 11:17 |
3573.91 |
-41.59 |
-326.25 |
| 11:16 |
3427.91 |
-41.59 |
-345.35 |
| 11:15 |
3427.91 |
-41.45 |
-345.88 |
| 11:14 |
3427.91 |
-34.35 |
-342.86 |
| 11:13 |
3675.67 |
-11.10 |
-320.13 |
| 11:12 |
3675.67 |
-16.96 |
-318.24 |
| 11:11 |
3708.84 |
18.37 |
-313.40 |
| 11:10 |
3708.84 |
25.16 |
-319.73 |
| 11:09 |
3708.84 |
6.45 |
-323.03 |
| 11:08 |
3708.84 |
6.45 |
-322.54 |
| 11:07 |
3708.84 |
10.23 |
-327.17 |
| 11:06 |
3708.84 |
4.37 |
-328.54 |
| 11:05 |
3708.84 |
18.50 |
-327.92 |
| 11:04 |
3708.84 |
21.35 |
-334.14 |
| 11:03 |
3708.84 |
25.49 |
-328.17 |
| 11:02 |
3708.84 |
25.49 |
-329.59 |
| 11:01 |
3708.84 |
26.08 |
-330.31 |
| 11:00 |
3708.84 |
30.23 |
-327.83 |
| 10:59 |
3708.84 |
23.31 |
-324.86 |
| 10:58 |
3708.84 |
6.55 |
-326.52 |
| 10:57 |
3708.84 |
1.69 |
-332.10 |
| 10:56 |
3708.84 |
-11.25 |
-332.70 |
| 10:55 |
3708.84 |
-2.54 |
-332.54 |
| 10:54 |
3733.54 |
4.79 |
-336.79 |
| 10:53 |
3733.54 |
20.73 |
-331.44 |
| 10:52 |
3707.17 |
31.10 |
-326.34 |
| 10:51 |
3707.17 |
3.96 |
-335.81 |
| 10:50 |
3707.17 |
-17.44 |
-342.22 |
| 10:49 |
3707.17 |
8.66 |
-343.49 |
| 10:48 |
3707.17 |
1.50 |
-341.40 |
| 10:47 |
3673.04 |
14.21 |
-340.77 |
| 10:46 |
3677.10 |
18.01 |
-340.33 |
| 10:45 |
3730.65 |
60.05 |
-308.87 |
| 10:44 |
3730.65 |
75.30 |
-303.23 |
| 10:43 |
3730.65 |
89.95 |
-299.01 |
| 10:42 |
3713.07 |
86.53 |
-294.03 |
| 10:41 |
4000.41 |
121.89 |
-296.29 |
| 10:40 |
4000.41 |
104.98 |
-299.33 |
| 10:39 |
4000.41 |
106.36 |
-296.27 |
| 10:38 |
4000.41 |
116.49 |
-296.20 |
| 10:37 |
3970.60 |
125.48 |
-305.62 |
| 10:36 |
3993.21 |
167.31 |
-293.75 |
| 10:35 |
3993.21 |
167.01 |
-295.26 |
| 10:34 |
3711.00 |
194.65 |
-281.91 |
| 10:33 |
3711.00 |
209.33 |
-277.64 |
| 10:32 |
3730.25 |
209.33 |
-271.37 |
| 10:31 |
3730.25 |
209.75 |
-269.29 |
| 10:30 |
3803.97 |
237.45 |
-266.02 |
| 10:29 |
3803.97 |
240.38 |
-265.95 |
| 10:28 |
3751.63 |
237.79 |
-261.54 |
| 10:27 |
3751.63 |
240.72 |
-260.83 |
| 10:26 |
3715.45 |
253.85 |
-266.28 |
| 10:25 |
3674.84 |
238.76 |
-268.78 |
| 10:24 |
3674.84 |
241.68 |
-268.66 |
| 10:23 |
3758.86 |
263.85 |
-269.40 |
| 10:22 |
3783.41 |
297.94 |
-255.04 |
| 10:21 |
3801.97 |
329.24 |
-260.60 |
| 10:20 |
3819.96 |
349.71 |
-260.84 |
| 10:19 |
3739.62 |
368.16 |
-244.35 |
| 10:18 |
3784.61 |
376.76 |
-246.40 |
| 10:17 |
3838.46 |
417.19 |
-260.61 |
| 10:16 |
3882.85 |
459.41 |
-249.59 |
| 10:15 |
4042.56 |
452.91 |
-234.70 |
| 10:14 |
4085.46 |
431.56 |
-233.41 |
| 10:13 |
3992.61 |
422.66 |
-245.23 |
| 10:12 |
3911.04 |
468.00 |
-211.24 |
| 10:11 |
3852.64 |
474.65 |
-211.83 |
| 10:10 |
3892.33 |
484.04 |
-221.29 |
| 10:09 |
3915.69 |
509.74 |
-253.42 |
| 10:08 |
3915.69 |
421.05 |
-252.93 |
| 10:07 |
3782.56 |
429.37 |
-294.95 |
| 10:06 |
3840.56 |
487.18 |
-285.23 |
| 10:05 |
3913.43 |
571.32 |
-207.37 |
| 10:04 |
3993.01 |
629.51 |
-185.27 |
| 10:03 |
3971.65 |
656.24 |
-180.05 |
| 10:02 |
4131.02 |
702.57 |
-143.74 |
| 10:01 |
4043.25 |
810.92 |
-93.50 |
| 10:00 |
4121.28 |
894.97 |
-29.32 |
| 09:59 |
4271.73 |
1014.02 |
15.34 |
| 09:58 |
4244.11 |
1051.06 |
64.26 |
| 09:57 |
4029.65 |
1102.32 |
80.24 |
| 09:56 |
4204.67 |
1183.21 |
133.08 |
| 09:55 |
4357.25 |
1162.27 |
123.32 |
| 09:54 |
3393.22 |
371.45 |
60.74 |
| 09:53 |
1792.06 |
302.61 |
14.74 |
| 09:52 |
1544.65 |
243.52 |
62.73 |
| 09:51 |
1427.70 |
261.66 |
96.09 |
| 09:50 |
1156.64 |
391.15 |
68.20 |
| 09:49 |
-367.95 |
-72.13 |
-136.02 |
| 09:48 |
-367.95 |
-78.50 |
-128.10 |
| 09:47 |
-367.95 |
-213.40 |
-177.61 |
| 09:46 |
-367.95 |
-194.50 |
-174.74 |
| 09:45 |
-367.95 |
-205.19 |
-179.18 |
| 09:44 |
-296.56 |
-15.27 |
-83.95 |
| 09:43 |
-268.04 |
-6.95 |
-74.18 |
| 09:42 |
-211.06 |
10.89 |
-71.69 |
| 09:41 |
-211.06 |
37.71 |
-65.87 |
| 09:40 |
-192.10 |
37.07 |
-58.64 |
| 09:39 |
-192.10 |
82.47 |
-50.05 |
| 09:38 |
-192.10 |
160.67 |
-23.02 |
| 09:37 |
-156.30 |
144.05 |
-19.31 |
| 09:36 |
-73.50 |
146.75 |
-11.82 |
| 09:35 |
-73.50 |
129.13 |
-18.27 |
| 09:34 |
-67.72 |
41.24 |
-7.17 |
| 09:33 |
-1.99 |
81.57 |
16.10 |
| 09:32 |
71.53 |
64.67 |
7.41 |
| 09:31 |
30.86 |
52.46 |
1.96 |
| 09:30 |
0.00 |
1.78 |
3.81 |
|
| 大单资金：3164.90万元 |
成交额占比：8.11% |
| 中单资金：-3.71万元 |
成交额占比：-0.01% |
| 小单资金：-98.69万元 |
成交额占比：-0.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
2.90 |
4.69% |
3062.50 |
6290.17 |
3164.90 |
8.11% |
-3.71 |
-0.01% |
-98.69 |
-0.25% |
| 20250414 |
2.77 |
2.97% |
3125.58 |
1249.87 |
1538.75 |
8.19% |
1579.02 |
8.41% |
7.81 |
0.04% |
| 20250411 |
2.69 |
1.13% |
2060.11 |
-5594.31 |
1918.55 |
13.84% |
-105.84 |
-0.76% |
247.40 |
1.79% |
| 20250410 |
2.66 |
1.14% |
-2545.47 |
-9329.71 |
-2045.69 |
-8.86% |
-543.19 |
-2.35% |
43.41 |
0.19% |
| 20250409 |
2.63 |
1.15% |
2350.09 |
-6873.74 |
1713.66 |
7.27% |
210.67 |
0.89% |
425.76 |
1.81% |
| 20250408 |
2.60 |
-2.26% |
561.07 |
-8718.27 |
-1875.40 |
-7.56% |
-50.12 |
-0.20% |
2486.59 |
10.02% |
| 20250407 |
2.66 |
-9.83% |
-3872.53 |
-11241.30 |
-5305.43 |
-22.71% |
239.10 |
1.02% |
1193.80 |
5.11% |
| 20250403 |
2.95 |
-1.01% |
-3194.38 |
-7024.04 |
-1816.85 |
-12.60% |
-1038.48 |
-7.20% |
-339.05 |
-2.35% |
| 20250402 |
2.98 |
0.34% |
607.17 |
-7774.72 |
410.28 |
2.61% |
-64.14 |
-0.41% |
261.03 |
1.66% |
| 20250401 |
2.97 |
0.34% |
-905.86 |
-7328.32 |
-130.87 |
-0.94% |
-205.43 |
-1.47% |
-569.56 |
-4.09% |
| 20250331 |
2.96 |
-3.90% |
-6535.02 |
-9378.12 |
-4398.43 |
-16.49% |
-1470.70 |
-5.52% |
-665.89 |
-2.50% |
| 20250328 |
3.08 |
-0.65% |
-3880.36 |
-9230.70 |
-1088.17 |
-6.22% |
-1941.60 |
-11.10% |
-850.59 |
-4.86% |
| 20250327 |
3.10 |
-1.59% |
-4907.94 |
-12619.46 |
-2567.53 |
-12.36% |
-1645.85 |
-7.93% |
-694.56 |
-3.34% |
| 20250326 |
3.15 |
0.64% |
1613.72 |
-10378.14 |
856.68 |
3.76% |
68.67 |
0.30% |
688.37 |
3.02% |
| 20250325 |
3.13 |
0.00% |
-3067.36 |
-1966.48 |
-2180.67 |
-9.58% |
-215.27 |
-0.95% |
-671.42 |
-2.95% |
| 20250324 |
3.13 |
-2.49% |
-9179.39 |
1934.12 |
-4251.01 |
-13.06% |
-3300.39 |
-10.14% |
-1627.99 |
-5.00% |
| 20250321 |
3.21 |
-3.02% |
-11946.02 |
8308.02 |
-4476.93 |
-11.80% |
-5156.22 |
-13.59% |
-2312.87 |
-6.09% |
| 20250320 |
3.31 |
0.61% |
2584.70 |
15345.65 |
-326.21 |
-0.54% |
2362.00 |
3.90% |
548.91 |
0.91% |
| 20250319 |
3.29 |
2.81% |
15283.10 |
10231.54 |
9268.34 |
12.78% |
5373.19 |
7.41% |
641.57 |
0.88% |
| 20250318 |
3.20 |
0.63% |
4229.94 |
2737.51 |
1719.93 |
6.84% |
1760.01 |
7.00% |
750.00 |
2.98% |
| 20250317 |
3.18 |
1.27% |
4478.25 |
353.78 |
2122.89 |
7.84% |
1274.68 |
4.71% |
1080.68 |
3.99% |
| 20250314 |
3.14 |
1.62% |
5926.53 |
-4212.40 |
2560.70 |
9.77% |
1873.85 |
7.15% |
1491.98 |
5.69% |
| 20250313 |
3.09 |
-2.22% |
-12344.05 |
-6258.40 |
-5440.32 |
-15.24% |
-3275.84 |
-9.18% |
-3627.89 |
-10.17% |
| 20250312 |
3.16 |
0.96% |
5090.16 |
-2408.77 |
1774.31 |
5.84% |
969.67 |
3.19% |
2346.18 |
7.72% |
| 20250311 |
3.13 |
-0.32% |
-3107.34 |
-4073.72 |
-663.80 |
-2.83% |
-1289.12 |
-5.50% |
-1154.42 |
-4.93% |
| 20250310 |
3.14 |
0.00% |
-3756.59 |
-2917.64 |
-2443.29 |
-10.83% |
-762.71 |
-3.38% |
-550.59 |
-2.44% |
| 20250307 |
3.14 |
-0.95% |
-2327.51 |
-6168.35 |
514.70 |
1.62% |
-2477.75 |
-7.78% |
-364.46 |
-1.14% |
| 20250306 |
3.17 |
0.63% |
653.52 |
-6166.79 |
-1590.69 |
-5.42% |
897.09 |
3.06% |
1347.12 |
4.59% |
| 20250305 |
3.15 |
0.64% |
174.43 |
-15192.24 |
109.36 |
0.40% |
95.29 |
0.34% |
-30.22 |
-0.11% |
| 20250304 |
3.13 |
0.64% |
2097.45 |
-10569.01 |
492.28 |
1.58% |
66.13 |
0.21% |
1539.04 |
4.94% |
002239奥特佳 大单资金流向：成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向：成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢？什么是奥特佳[002239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特佳[002239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
