| 002239奥特佳 今日实时资金流向 |
| 15:00 |
752.28 |
526.43 |
-879.10 |
| 14:59 |
1097.58 |
541.75 |
-882.28 |
| 14:58 |
1097.58 |
541.75 |
-882.28 |
| 14:57 |
1097.58 |
541.75 |
-883.66 |
| 14:56 |
952.20 |
423.77 |
-918.96 |
| 14:55 |
896.60 |
315.85 |
-943.15 |
| 14:54 |
896.60 |
255.67 |
-1022.37 |
| 14:53 |
905.25 |
187.42 |
-1041.37 |
| 14:52 |
905.25 |
144.53 |
-1070.26 |
| 14:51 |
905.25 |
66.75 |
-1087.46 |
| 14:50 |
905.25 |
48.43 |
-1114.83 |
| 14:49 |
869.61 |
37.39 |
-1113.84 |
| 14:48 |
869.61 |
46.22 |
-1118.46 |
| 14:47 |
869.61 |
53.26 |
-1130.64 |
| 14:46 |
869.61 |
51.70 |
-1134.96 |
| 14:45 |
869.61 |
59.48 |
-1137.75 |
| 14:44 |
685.36 |
52.13 |
-1143.16 |
| 14:43 |
685.36 |
56.54 |
-1145.43 |
| 14:42 |
685.36 |
37.39 |
-1148.51 |
| 14:41 |
615.74 |
8.91 |
-1152.97 |
| 14:40 |
635.83 |
8.29 |
-1141.80 |
| 14:39 |
635.83 |
14.64 |
-1140.19 |
| 14:38 |
667.83 |
33.43 |
-1140.56 |
| 14:37 |
667.83 |
28.07 |
-1148.50 |
| 14:36 |
667.83 |
61.74 |
-1149.00 |
| 14:35 |
667.83 |
55.88 |
-1148.05 |
| 14:34 |
346.33 |
-26.41 |
-1193.60 |
| 14:33 |
346.33 |
-76.65 |
-1200.49 |
| 14:32 |
346.33 |
-78.54 |
-1215.99 |
| 14:31 |
683.54 |
-13.58 |
-1125.76 |
| 14:30 |
715.54 |
-7.18 |
-1125.22 |
| 14:29 |
754.39 |
-0.27 |
-1123.06 |
| 14:28 |
754.39 |
-2.91 |
-1119.65 |
| 14:27 |
754.39 |
-18.90 |
-1118.09 |
| 14:26 |
834.94 |
-15.70 |
-1112.12 |
| 14:25 |
949.40 |
9.16 |
-1106.86 |
| 14:24 |
949.40 |
10.51 |
-1107.10 |
| 14:23 |
949.40 |
10.51 |
-1088.41 |
| 14:22 |
918.01 |
-4.95 |
-1099.75 |
| 14:21 |
918.01 |
11.05 |
-1104.38 |
| 14:20 |
918.01 |
-0.82 |
-1108.44 |
| 14:19 |
918.01 |
-57.29 |
-1108.64 |
| 14:18 |
950.01 |
-51.22 |
-1111.28 |
| 14:17 |
950.01 |
-42.37 |
-1108.11 |
| 14:16 |
950.01 |
-17.35 |
-1113.80 |
| 14:15 |
950.01 |
-7.07 |
-1114.48 |
| 14:14 |
950.01 |
-7.07 |
-1114.92 |
| 14:13 |
950.01 |
-7.07 |
-1116.38 |
| 14:12 |
950.01 |
-7.07 |
-1113.76 |
| 14:11 |
950.01 |
8.93 |
-1114.93 |
| 14:10 |
950.01 |
12.13 |
-1113.44 |
| 14:09 |
950.01 |
15.33 |
-1100.92 |
| 14:08 |
921.12 |
2.61 |
-1116.78 |
| 14:07 |
985.76 |
-2.39 |
-1132.48 |
| 14:06 |
985.76 |
-8.36 |
-1139.46 |
| 14:05 |
985.76 |
5.74 |
-1150.55 |
| 14:04 |
891.41 |
-8.10 |
-1168.98 |
| 14:03 |
891.41 |
-8.10 |
-1164.67 |
| 14:02 |
891.41 |
-26.41 |
-1175.56 |
| 14:01 |
891.41 |
-40.93 |
-1176.28 |
| 14:00 |
923.41 |
-40.93 |
-1186.14 |
| 13:59 |
923.41 |
-45.97 |
-1178.84 |
| 13:58 |
923.41 |
-16.12 |
-1183.15 |
| 13:57 |
923.41 |
-23.34 |
-1184.15 |
| 13:56 |
923.41 |
-17.96 |
-1178.18 |
| 13:55 |
923.41 |
-21.11 |
-1180.38 |
| 13:54 |
923.41 |
-17.91 |
-1180.33 |
| 13:53 |
881.68 |
-33.27 |
-1216.19 |
| 13:52 |
881.68 |
-30.07 |
-1216.24 |
| 13:51 |
881.68 |
-32.64 |
-1211.57 |
| 13:50 |
849.58 |
-25.43 |
-1214.37 |
| 13:49 |
880.27 |
-17.78 |
-1209.58 |
| 13:48 |
904.50 |
-14.88 |
-1216.99 |
| 13:47 |
872.40 |
-18.01 |
-1222.97 |
| 13:46 |
913.16 |
-29.26 |
-1225.45 |
| 13:45 |
842.54 |
-45.74 |
-1228.99 |
| 13:44 |
910.77 |
-50.84 |
-1230.76 |
| 13:43 |
910.77 |
-75.46 |
-1234.20 |
| 13:42 |
910.77 |
-83.77 |
-1235.82 |
| 13:41 |
934.13 |
-83.77 |
-1217.71 |
| 13:40 |
934.13 |
-80.57 |
-1162.90 |
| 13:39 |
877.71 |
-105.85 |
-1128.18 |
| 13:38 |
845.61 |
-122.49 |
-1139.35 |
| 13:37 |
845.61 |
-153.18 |
-1140.82 |
| 13:36 |
931.94 |
-190.93 |
-1174.01 |
| 13:35 |
449.50 |
-177.91 |
-1209.74 |
| 13:34 |
449.50 |
-188.27 |
-1214.42 |
| 13:33 |
-139.76 |
-476.12 |
-1287.40 |
| 13:32 |
-139.76 |
-488.12 |
-1285.61 |
| 13:31 |
-99.24 |
-496.23 |
-1283.72 |
| 13:30 |
-196.60 |
-518.91 |
-1299.51 |
| 13:29 |
-81.33 |
-502.69 |
-1298.90 |
| 13:28 |
-81.33 |
-523.63 |
-1297.77 |
| 13:27 |
-81.33 |
-523.63 |
-1298.66 |
| 13:26 |
-81.33 |
-526.82 |
-1296.98 |
| 13:25 |
-176.73 |
-575.53 |
-1304.92 |
| 13:24 |
-176.73 |
-575.53 |
-1305.20 |
| 13:23 |
-176.73 |
-563.74 |
-1304.07 |
| 13:22 |
-176.73 |
-550.13 |
-1304.55 |
| 13:21 |
-176.73 |
-553.57 |
-1307.48 |
| 13:20 |
-176.73 |
-553.57 |
-1309.83 |
| 13:19 |
-176.73 |
-553.60 |
-1298.81 |
| 13:18 |
-176.73 |
-547.08 |
-1287.20 |
| 13:17 |
-176.73 |
-541.14 |
-1278.17 |
| 13:16 |
-176.73 |
-503.64 |
-1261.52 |
| 13:15 |
-204.71 |
-511.43 |
-1276.82 |
| 13:14 |
-204.71 |
-526.83 |
-1279.05 |
| 13:13 |
-204.71 |
-531.95 |
-1312.26 |
| 13:12 |
-229.32 |
-524.06 |
-1306.32 |
| 13:11 |
-238.90 |
-561.84 |
-1317.38 |
| 13:10 |
-299.35 |
-752.29 |
-1363.78 |
| 13:09 |
-269.72 |
-730.45 |
-1364.20 |
| 13:08 |
-293.25 |
-727.28 |
-1361.38 |
| 13:07 |
-293.25 |
-713.96 |
-1361.64 |
| 13:06 |
-293.25 |
-701.82 |
-1352.68 |
| 13:05 |
-293.25 |
-682.80 |
-1324.28 |
| 13:04 |
-293.25 |
-754.27 |
-1347.33 |
| 13:03 |
-293.25 |
-748.90 |
-1347.71 |
| 13:02 |
-293.25 |
-748.90 |
-1351.80 |
| 13:01 |
-314.68 |
-752.07 |
-1350.63 |
| 11:30 |
-314.68 |
-766.34 |
-1363.70 |
| 11:29 |
-275.91 |
-683.99 |
-1330.04 |
| 11:28 |
-275.91 |
-677.65 |
-1322.21 |
| 11:27 |
-275.91 |
-677.65 |
-1323.87 |
| 11:26 |
-275.91 |
-671.24 |
-1322.92 |
| 11:25 |
-275.91 |
-646.01 |
-1317.56 |
| 11:24 |
-275.91 |
-628.38 |
-1304.25 |
| 11:23 |
-339.31 |
-674.03 |
-1333.21 |
| 11:22 |
-339.31 |
-671.81 |
-1333.20 |
| 11:21 |
-339.31 |
-671.81 |
-1333.08 |
| 11:20 |
-339.31 |
-671.81 |
-1339.72 |
| 11:19 |
145.42 |
-576.67 |
-1292.53 |
| 11:18 |
208.82 |
-559.33 |
-1275.79 |
| 11:17 |
240.52 |
-541.86 |
-1269.90 |
| 11:16 |
240.52 |
-545.04 |
-1265.14 |
| 11:15 |
240.52 |
-534.87 |
-1262.11 |
| 11:14 |
240.52 |
-541.23 |
-1263.26 |
| 11:13 |
240.52 |
-541.23 |
-1257.33 |
| 11:12 |
387.12 |
-466.92 |
-1203.58 |
| 11:11 |
387.12 |
-447.46 |
-1198.71 |
| 11:10 |
415.74 |
-447.46 |
-1183.64 |
| 11:09 |
415.74 |
-437.92 |
-1182.50 |
| 11:08 |
415.74 |
-437.92 |
-1179.67 |
| 11:07 |
415.74 |
-437.92 |
-1178.37 |
| 11:06 |
415.74 |
-442.07 |
-1177.39 |
| 11:05 |
415.74 |
-442.07 |
-1175.13 |
| 11:04 |
415.74 |
-435.71 |
-1164.45 |
| 11:03 |
415.74 |
-429.28 |
-1168.10 |
| 11:02 |
415.74 |
-429.28 |
-1166.26 |
| 11:01 |
415.74 |
-429.28 |
-1164.39 |
| 11:00 |
415.74 |
-411.57 |
-1101.31 |
| 10:59 |
415.74 |
-414.76 |
-1084.06 |
| 10:58 |
511.14 |
-393.58 |
-1039.41 |
| 10:57 |
511.14 |
-411.32 |
-1038.30 |
| 10:56 |
511.14 |
-407.28 |
-1038.51 |
| 10:55 |
511.14 |
-407.28 |
-1040.24 |
| 10:54 |
511.14 |
-407.28 |
-1043.53 |
| 10:53 |
511.14 |
-396.21 |
-1046.25 |
| 10:52 |
511.14 |
-396.21 |
-1044.92 |
| 10:51 |
511.14 |
-386.69 |
-1043.55 |
| 10:50 |
472.86 |
-382.60 |
-1044.00 |
| 10:49 |
472.86 |
-386.59 |
-1042.76 |
| 10:48 |
472.86 |
-397.94 |
-1037.43 |
| 10:47 |
495.12 |
-388.75 |
-1032.12 |
| 10:46 |
278.72 |
-411.81 |
-1034.45 |
| 10:45 |
278.72 |
-419.63 |
-1025.70 |
| 10:44 |
278.72 |
-419.89 |
-1034.52 |
| 10:43 |
87.92 |
-442.74 |
-1035.76 |
| 10:42 |
116.45 |
-425.78 |
-1034.75 |
| 10:41 |
116.45 |
-414.14 |
-1034.91 |
| 10:40 |
84.65 |
-405.28 |
-1036.15 |
| 10:39 |
84.65 |
-411.25 |
-1033.37 |
| 10:38 |
84.65 |
-411.25 |
-1036.24 |
| 10:37 |
118.76 |
-399.12 |
-1027.58 |
| 10:36 |
118.76 |
-392.93 |
-1018.11 |
| 10:35 |
168.62 |
-341.39 |
-809.40 |
| 10:34 |
213.70 |
-332.55 |
-796.65 |
| 10:33 |
213.70 |
-327.52 |
-791.01 |
| 10:32 |
213.70 |
-327.52 |
-787.31 |
| 10:31 |
213.70 |
-327.52 |
-778.59 |
| 10:30 |
213.70 |
-312.37 |
-768.89 |
| 10:29 |
213.70 |
-316.06 |
-762.49 |
| 10:28 |
213.70 |
-347.41 |
-775.03 |
| 10:27 |
188.26 |
-347.41 |
-781.94 |
| 10:26 |
188.26 |
-347.41 |
-784.68 |
| 10:25 |
188.26 |
-387.74 |
-790.86 |
| 10:24 |
188.26 |
-382.38 |
-796.98 |
| 10:23 |
259.75 |
-446.57 |
-774.87 |
| 10:22 |
228.20 |
-473.51 |
-764.91 |
| 10:21 |
271.99 |
-431.11 |
-703.39 |
| 10:20 |
271.99 |
-420.30 |
-699.71 |
| 10:19 |
271.99 |
-421.21 |
-693.55 |
| 10:18 |
246.47 |
-418.11 |
-709.55 |
| 10:17 |
278.27 |
-415.26 |
-703.90 |
| 10:16 |
278.27 |
-413.81 |
-710.09 |
| 10:15 |
278.27 |
-333.89 |
-577.53 |
| 10:14 |
254.31 |
-340.28 |
-581.41 |
| 10:13 |
254.31 |
-344.03 |
-579.26 |
| 10:12 |
24.37 |
-372.36 |
-639.56 |
| 10:11 |
246.05 |
-354.83 |
-633.13 |
| 10:10 |
215.40 |
-351.66 |
-635.89 |
| 10:09 |
215.40 |
-368.00 |
-639.90 |
| 10:08 |
215.40 |
-407.44 |
-653.53 |
| 10:07 |
215.40 |
-426.87 |
-650.78 |
| 10:06 |
215.40 |
-409.35 |
-652.01 |
| 10:05 |
247.10 |
-404.41 |
-646.46 |
| 10:04 |
247.10 |
-411.00 |
-644.89 |
| 10:03 |
247.10 |
-391.44 |
-644.81 |
| 10:02 |
271.66 |
-394.41 |
-641.37 |
| 10:01 |
271.66 |
-342.42 |
-628.66 |
| 10:00 |
232.49 |
-326.64 |
-620.18 |
| 09:59 |
232.49 |
-336.45 |
-613.55 |
| 09:58 |
212.87 |
-320.87 |
-539.54 |
| 09:57 |
212.87 |
-322.67 |
-535.26 |
| 09:56 |
287.28 |
-252.69 |
-357.13 |
| 09:55 |
287.28 |
-255.88 |
-342.69 |
| 09:54 |
187.43 |
-258.45 |
-336.15 |
| 09:53 |
187.43 |
-274.00 |
-336.78 |
| 09:52 |
187.43 |
-287.50 |
-344.19 |
| 09:51 |
167.24 |
-337.02 |
-297.31 |
| 09:50 |
166.03 |
-488.08 |
-350.13 |
| 09:49 |
166.03 |
-506.19 |
-353.80 |
| 09:48 |
-105.39 |
-485.55 |
-360.64 |
| 09:47 |
-86.43 |
-514.70 |
-387.27 |
| 09:46 |
-86.43 |
-488.48 |
-375.74 |
| 09:45 |
-86.43 |
-428.79 |
-328.29 |
| 09:44 |
-143.49 |
-406.86 |
-327.25 |
| 09:43 |
-143.49 |
-409.86 |
-335.13 |
| 09:42 |
-324.96 |
-406.30 |
-346.77 |
| 09:41 |
-159.03 |
-239.36 |
-270.19 |
| 09:40 |
-159.03 |
-187.93 |
-209.84 |
| 09:39 |
-159.03 |
-191.91 |
-173.57 |
| 09:38 |
-159.03 |
-184.28 |
-135.50 |
| 09:37 |
-159.03 |
-152.12 |
-110.08 |
| 09:36 |
-95.83 |
-97.83 |
-99.47 |
| 09:35 |
64.32 |
-105.00 |
-77.43 |
| 09:34 |
64.32 |
-50.63 |
-34.71 |
| 09:33 |
64.32 |
-49.66 |
-44.71 |
| 09:32 |
-157.58 |
-55.42 |
-31.41 |
| 09:31 |
-157.58 |
-46.87 |
-21.23 |
| 09:30 |
0.00 |
1.81 |
4.31 |
|
| 大单资金：752.28万元 |
成交额占比：3.35% |
| 中单资金：526.43万元 |
成交额占比：2.35% |
| 小单资金：-879.10万元 |
成交额占比：-3.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251103 |
3.16 |
-0.63% |
-2444.72 |
-3087.70 |
-314.68 |
-2.77% |
-766.34 |
-6.73% |
-1363.70 |
-11.98% |
| 20251031 |
3.18 |
0.95% |
2891.35 |
-3240.54 |
1436.03 |
6.04% |
407.27 |
1.71% |
1048.05 |
4.41% |
| 20251030 |
3.15 |
-0.94% |
-4761.65 |
-6008.80 |
-2432.64 |
-10.44% |
-1352.13 |
-5.80% |
-976.88 |
-4.19% |
| 20251029 |
3.18 |
-0.31% |
-2991.35 |
-6216.39 |
-1259.65 |
-6.00% |
-1836.19 |
-8.75% |
104.49 |
0.50% |
| 20251028 |
3.19 |
0.63% |
-272.93 |
-4398.51 |
-516.76 |
-2.01% |
-409.51 |
-1.59% |
653.34 |
2.54% |
| 20251027 |
3.17 |
-0.63% |
-1775.05 |
1664.46 |
-467.52 |
-2.11% |
-1305.06 |
-5.88% |
-2.47 |
-0.01% |
| 20251024 |
3.19 |
0.31% |
-1788.20 |
2138.19 |
-1332.23 |
-7.34% |
-918.43 |
-5.06% |
462.46 |
2.55% |
| 20251023 |
3.18 |
-0.31% |
-4343.16 |
-2014.87 |
-2640.23 |
-10.47% |
-1402.79 |
-5.56% |
-300.14 |
-1.19% |
| 20251022 |
3.19 |
0.31% |
573.10 |
-2721.58 |
558.23 |
1.80% |
-1.68 |
-0.01% |
16.55 |
0.05% |
| 20251021 |
3.18 |
3.25% |
8404.94 |
-587.01 |
5546.21 |
15.89% |
1478.11 |
4.23% |
1380.62 |
3.96% |
| 20251020 |
3.08 |
0.65% |
-505.61 |
-9271.28 |
6.21 |
0.03% |
-732.12 |
-3.95% |
220.30 |
1.19% |
| 20251017 |
3.06 |
-4.08% |
-9875.65 |
-9838.11 |
-5485.29 |
-15.65% |
-2660.96 |
-7.59% |
-1729.40 |
-4.93% |
| 20251016 |
3.19 |
-1.54% |
-5874.87 |
-3372.05 |
-3346.94 |
-14.06% |
-1599.12 |
-6.72% |
-928.81 |
-3.90% |
| 20251015 |
3.24 |
2.53% |
5220.91 |
-516.10 |
2692.80 |
8.88% |
1261.47 |
4.16% |
1266.64 |
4.17% |
| 20251014 |
3.16 |
-2.17% |
-9048.69 |
-14566.40 |
-3138.06 |
-8.12% |
-3776.08 |
-9.77% |
-2134.55 |
-5.53% |
| 20251013 |
3.23 |
-3.00% |
-185.04 |
-9866.62 |
-560.62 |
-1.46% |
-552.50 |
-1.44% |
928.08 |
2.42% |
| 20251010 |
3.33 |
0.60% |
796.80 |
-8540.20 |
980.77 |
2.58% |
-889.42 |
-2.34% |
705.45 |
1.86% |
| 20251009 |
3.31 |
0.91% |
-2256.03 |
-14570.31 |
-490.99 |
-1.32% |
-1860.68 |
-5.01% |
95.64 |
0.26% |
| 20250930 |
3.28 |
-2.67% |
-21260.61 |
-18321.16 |
-11357.50 |
-20.71% |
-7288.10 |
-13.29% |
-2615.01 |
-4.77% |
| 20250929 |
3.37 |
1.20% |
3342.54 |
-13594.60 |
1561.72 |
3.18% |
577.33 |
1.18% |
1203.49 |
2.45% |
| 20250926 |
3.33 |
-0.30% |
-2922.57 |
-13201.39 |
765.80 |
1.23% |
304.11 |
0.49% |
-3992.48 |
-6.44% |
| 20250925 |
3.34 |
-1.76% |
-8117.28 |
-26182.97 |
-5049.34 |
-8.11% |
-1703.39 |
-2.74% |
-1364.55 |
-2.19% |
| 20250924 |
3.40 |
-1.16% |
-8977.92 |
-30480.12 |
-4241.84 |
-5.82% |
-6143.41 |
-8.43% |
1407.33 |
1.93% |
| 20250923 |
3.44 |
-4.18% |
955.34 |
-34573.50 |
-6630.94 |
-4.30% |
5226.06 |
3.39% |
2360.22 |
1.53% |
| 20250922 |
3.59 |
10.12% |
-13492.28 |
-35389.45 |
1954.93 |
3.08% |
-7202.31 |
-11.34% |
-8244.90 |
-12.98% |
| 20250919 |
3.26 |
-4.68% |
-16148.99 |
-36596.65 |
-12215.78 |
-15.23% |
-9394.83 |
-11.72% |
5461.62 |
6.81% |
| 20250918 |
3.42 |
-2.56% |
-19821.01 |
-19262.85 |
-9346.49 |
-9.29% |
-8534.99 |
-8.49% |
-1939.53 |
-1.93% |
| 20250917 |
3.51 |
0.86% |
382.19 |
-9066.96 |
-8335.22 |
-9.48% |
4260.53 |
4.84% |
4456.88 |
5.07% |
| 20250916 |
3.48 |
0.58% |
-7125.97 |
-4527.55 |
-7446.89 |
-7.44% |
709.44 |
0.71% |
-388.52 |
-0.39% |
| 20250915 |
3.46 |
1.76% |
4382.06 |
13747.06 |
747.73 |
0.58% |
1967.90 |
1.52% |
1666.43 |
1.29% |
002239奥特佳 大单资金流向：成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向：成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢？什么是奥特佳[002239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特佳[002239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
