600200江苏吴中 今日实时资金流向 |
14:52 |
-514.90 |
422.07 |
223.30 |
14:51 |
-481.15 |
451.01 |
232.52 |
14:50 |
-481.15 |
460.62 |
221.72 |
14:49 |
-481.15 |
420.78 |
228.68 |
14:48 |
-481.15 |
414.01 |
228.97 |
14:47 |
-440.19 |
420.87 |
225.43 |
14:46 |
-440.19 |
431.85 |
227.98 |
14:45 |
-440.19 |
431.85 |
217.58 |
14:44 |
-440.19 |
474.45 |
209.73 |
14:43 |
-440.19 |
475.91 |
220.42 |
14:42 |
-440.19 |
429.86 |
206.87 |
14:41 |
-440.19 |
443.21 |
215.11 |
14:40 |
-440.19 |
449.40 |
226.11 |
14:39 |
-440.19 |
449.40 |
222.37 |
14:38 |
-440.19 |
449.40 |
225.51 |
14:37 |
-440.19 |
450.95 |
232.10 |
14:36 |
-440.19 |
421.43 |
218.61 |
14:35 |
-440.19 |
431.26 |
224.21 |
14:34 |
-440.19 |
431.26 |
231.88 |
14:33 |
-440.19 |
431.26 |
247.21 |
14:32 |
-440.19 |
439.33 |
249.37 |
14:31 |
-440.19 |
439.33 |
260.50 |
14:30 |
-475.36 |
449.55 |
252.82 |
14:29 |
-475.36 |
424.36 |
249.56 |
14:28 |
-394.89 |
420.91 |
248.17 |
14:27 |
-394.89 |
419.62 |
242.35 |
14:26 |
-394.89 |
406.50 |
265.20 |
14:25 |
-394.89 |
423.24 |
267.17 |
14:24 |
-394.89 |
403.15 |
214.17 |
14:23 |
-394.89 |
348.48 |
187.27 |
14:22 |
-394.89 |
330.03 |
166.28 |
14:21 |
-394.89 |
350.03 |
155.31 |
14:20 |
-394.89 |
333.86 |
140.21 |
14:19 |
-394.89 |
333.86 |
141.77 |
14:18 |
-394.89 |
352.18 |
139.32 |
14:17 |
-394.89 |
352.18 |
138.44 |
14:16 |
-394.89 |
333.66 |
135.10 |
14:15 |
-394.89 |
358.23 |
126.38 |
14:14 |
-394.89 |
358.23 |
122.07 |
14:13 |
-394.89 |
358.23 |
120.60 |
14:12 |
-394.89 |
358.23 |
119.32 |
14:11 |
-394.89 |
358.23 |
120.30 |
14:10 |
-394.89 |
358.23 |
119.90 |
14:09 |
-394.89 |
358.23 |
116.18 |
14:08 |
-394.89 |
331.60 |
113.93 |
14:07 |
-394.89 |
331.60 |
108.73 |
14:06 |
-394.89 |
331.60 |
112.74 |
14:05 |
-394.89 |
331.60 |
110.39 |
14:04 |
-394.89 |
331.60 |
112.54 |
14:03 |
-394.89 |
331.60 |
114.30 |
14:02 |
-394.89 |
324.27 |
125.04 |
14:01 |
-394.89 |
324.27 |
124.16 |
14:00 |
-358.93 |
324.27 |
126.31 |
13:59 |
-358.93 |
353.63 |
132.58 |
13:58 |
-358.93 |
375.38 |
130.13 |
13:57 |
-319.73 |
382.35 |
133.57 |
13:56 |
-280.52 |
374.00 |
128.85 |
13:55 |
-280.52 |
373.40 |
116.17 |
13:54 |
-280.52 |
373.40 |
105.26 |
13:53 |
-280.52 |
351.38 |
116.96 |
13:52 |
-280.52 |
351.38 |
117.15 |
13:51 |
-280.52 |
378.68 |
115.18 |
13:50 |
-280.52 |
378.68 |
126.28 |
13:49 |
-280.52 |
378.68 |
126.96 |
13:48 |
-280.52 |
359.00 |
124.99 |
13:47 |
-280.52 |
364.80 |
122.63 |
13:46 |
-280.52 |
364.80 |
128.23 |
13:45 |
-280.52 |
364.80 |
106.51 |
13:44 |
-288.63 |
371.67 |
111.42 |
13:43 |
-239.43 |
361.83 |
130.10 |
13:42 |
-239.43 |
332.28 |
126.35 |
13:41 |
-239.43 |
317.89 |
114.34 |
13:40 |
-239.43 |
253.55 |
100.37 |
13:39 |
-239.43 |
253.55 |
107.44 |
13:38 |
-239.43 |
269.95 |
87.39 |
13:37 |
-239.43 |
253.73 |
81.69 |
13:36 |
-239.43 |
240.37 |
89.54 |
13:35 |
-239.43 |
227.30 |
89.93 |
13:34 |
-239.43 |
204.14 |
80.13 |
13:33 |
-239.43 |
204.14 |
80.91 |
13:32 |
-239.43 |
212.75 |
80.81 |
13:31 |
-239.43 |
205.20 |
85.70 |
13:30 |
-239.43 |
195.40 |
77.76 |
13:29 |
-239.43 |
195.40 |
88.73 |
13:28 |
-239.43 |
188.64 |
90.19 |
13:27 |
-239.43 |
177.27 |
88.82 |
13:26 |
-239.43 |
198.02 |
83.92 |
13:25 |
-239.43 |
165.88 |
89.00 |
13:24 |
-239.43 |
136.19 |
71.96 |
13:23 |
-271.31 |
126.12 |
72.94 |
13:22 |
-271.31 |
126.12 |
85.82 |
13:21 |
-271.31 |
131.59 |
103.51 |
13:20 |
-271.31 |
131.59 |
112.39 |
13:19 |
-271.31 |
123.76 |
113.47 |
13:18 |
-271.31 |
133.53 |
101.35 |
13:17 |
-271.31 |
133.53 |
110.04 |
13:16 |
-271.31 |
140.37 |
108.27 |
13:15 |
-271.31 |
132.53 |
107.86 |
13:14 |
-271.31 |
106.19 |
111.87 |
13:13 |
-271.31 |
83.25 |
104.03 |
13:12 |
-271.31 |
30.85 |
110.33 |
13:11 |
-271.31 |
43.47 |
90.46 |
13:10 |
-271.31 |
20.87 |
83.21 |
13:09 |
-271.31 |
-38.32 |
70.00 |
13:08 |
-312.15 |
-67.73 |
18.81 |
13:07 |
-312.15 |
-92.60 |
1.06 |
13:06 |
-312.15 |
-114.31 |
-8.98 |
13:05 |
-242.05 |
-208.07 |
-13.93 |
13:04 |
-242.05 |
-202.54 |
-8.31 |
13:03 |
-242.05 |
-202.54 |
3.35 |
13:02 |
-242.05 |
-224.58 |
34.44 |
13:01 |
-242.05 |
-234.01 |
34.15 |
11:30 |
-242.05 |
-255.45 |
41.70 |
11:29 |
-242.05 |
-255.45 |
34.43 |
11:28 |
-242.05 |
-255.45 |
30.94 |
11:27 |
-242.05 |
-245.66 |
29.00 |
11:26 |
-242.05 |
-245.66 |
25.50 |
11:25 |
-242.05 |
-245.66 |
25.70 |
11:24 |
-242.05 |
-245.66 |
25.31 |
11:23 |
-242.05 |
-266.95 |
-1.23 |
11:22 |
-242.05 |
-266.95 |
-1.13 |
11:21 |
-242.05 |
-266.95 |
0.32 |
11:20 |
-242.05 |
-266.95 |
5.63 |
11:19 |
-242.05 |
-269.79 |
-11.19 |
11:18 |
-242.05 |
-269.79 |
-11.39 |
11:17 |
-242.05 |
-279.27 |
-10.42 |
11:16 |
-242.05 |
-279.27 |
-3.85 |
11:15 |
-242.05 |
-252.10 |
-6.75 |
11:14 |
-242.05 |
-252.10 |
-5.01 |
11:13 |
-242.05 |
-269.05 |
8.54 |
11:12 |
-242.05 |
-269.05 |
15.89 |
11:11 |
-242.05 |
-264.02 |
45.62 |
11:10 |
-242.05 |
-264.02 |
42.03 |
11:09 |
-242.05 |
-264.02 |
48.42 |
11:08 |
-198.44 |
-256.75 |
60.24 |
11:07 |
-198.44 |
-247.06 |
62.46 |
11:06 |
-198.44 |
-241.05 |
66.53 |
11:05 |
-198.44 |
-248.71 |
68.17 |
11:04 |
-198.44 |
-233.02 |
72.24 |
11:03 |
-198.44 |
-258.10 |
66.43 |
11:02 |
-198.44 |
-244.18 |
74.25 |
11:01 |
-198.44 |
-238.38 |
73.28 |
11:00 |
-198.44 |
-246.61 |
80.62 |
10:59 |
-198.44 |
-246.61 |
75.60 |
10:58 |
-198.44 |
-246.61 |
73.95 |
10:57 |
-198.44 |
-252.41 |
77.04 |
10:56 |
-198.44 |
-252.41 |
88.44 |
10:55 |
-198.44 |
-215.15 |
104.99 |
10:54 |
-198.44 |
-227.26 |
99.07 |
10:53 |
-237.35 |
-236.93 |
73.44 |
10:52 |
-303.24 |
-231.04 |
60.20 |
10:51 |
-303.24 |
-254.20 |
56.44 |
10:50 |
-303.24 |
-301.94 |
39.55 |
10:49 |
-303.24 |
-328.65 |
30.78 |
10:48 |
-303.24 |
-312.66 |
30.38 |
10:47 |
-303.24 |
-312.66 |
25.66 |
10:46 |
-256.05 |
-294.44 |
23.44 |
10:45 |
-256.05 |
-281.43 |
25.46 |
10:44 |
-256.05 |
-285.39 |
17.64 |
10:43 |
-256.05 |
-312.20 |
16.09 |
10:42 |
-256.05 |
-336.56 |
17.91 |
10:41 |
-256.05 |
-351.17 |
11.35 |
10:40 |
-256.05 |
-346.18 |
20.79 |
10:39 |
-67.64 |
-337.49 |
15.77 |
10:38 |
-67.64 |
-307.90 |
8.90 |
10:37 |
-67.64 |
-325.04 |
4.54 |
10:36 |
-67.64 |
-316.34 |
8.02 |
10:35 |
-67.64 |
-292.62 |
12.29 |
10:34 |
-67.64 |
-292.62 |
26.14 |
10:33 |
-67.64 |
-250.27 |
49.77 |
10:32 |
-67.64 |
-250.27 |
46.85 |
10:31 |
-67.64 |
-270.73 |
26.32 |
10:30 |
-67.64 |
-313.68 |
12.67 |
10:29 |
-67.64 |
-313.68 |
19.43 |
10:28 |
5.78 |
-335.93 |
25.13 |
10:27 |
5.78 |
-323.96 |
19.12 |
10:26 |
5.78 |
-316.90 |
23.37 |
10:25 |
5.78 |
-323.48 |
37.20 |
10:24 |
5.78 |
-323.48 |
34.77 |
10:23 |
5.78 |
-323.48 |
33.03 |
10:22 |
5.78 |
-291.96 |
21.81 |
10:21 |
5.78 |
-291.96 |
14.45 |
10:20 |
5.78 |
-291.96 |
19.48 |
10:19 |
5.78 |
-275.24 |
22.18 |
10:18 |
5.78 |
-264.41 |
18.89 |
10:17 |
5.78 |
-276.40 |
22.84 |
10:16 |
5.78 |
-256.86 |
21.29 |
10:15 |
5.78 |
-291.09 |
17.22 |
10:14 |
5.78 |
-285.29 |
22.15 |
10:13 |
5.78 |
-277.36 |
28.61 |
10:12 |
57.40 |
-277.36 |
23.97 |
10:11 |
57.40 |
-270.68 |
35.20 |
10:10 |
57.40 |
-256.81 |
32.20 |
10:09 |
57.40 |
-249.44 |
30.35 |
10:08 |
57.40 |
-249.44 |
30.64 |
10:07 |
57.40 |
-267.88 |
20.15 |
10:06 |
57.40 |
-260.99 |
11.41 |
10:05 |
57.40 |
-263.38 |
1.51 |
10:04 |
57.40 |
-253.71 |
7.80 |
10:03 |
57.40 |
-275.65 |
37.67 |
10:02 |
57.40 |
-220.07 |
97.68 |
10:01 |
57.40 |
-203.35 |
107.30 |
10:00 |
57.40 |
-190.31 |
128.41 |
09:59 |
57.40 |
-190.31 |
129.76 |
09:58 |
57.40 |
-190.31 |
114.09 |
09:57 |
57.40 |
-142.44 |
143.95 |
09:56 |
57.40 |
-133.39 |
152.33 |
09:55 |
57.40 |
-119.36 |
186.62 |
09:54 |
57.40 |
-119.36 |
188.66 |
09:53 |
57.40 |
-84.21 |
174.23 |
09:52 |
57.40 |
-73.19 |
185.73 |
09:51 |
57.40 |
-78.55 |
189.04 |
09:50 |
135.56 |
-61.69 |
219.12 |
09:49 |
135.56 |
-20.40 |
233.07 |
09:48 |
135.56 |
-40.06 |
214.40 |
09:47 |
135.56 |
-42.70 |
196.16 |
09:46 |
135.56 |
-42.70 |
205.62 |
09:45 |
97.28 |
71.00 |
225.99 |
09:44 |
97.28 |
68.85 |
222.17 |
09:43 |
97.28 |
57.53 |
194.75 |
09:42 |
97.28 |
88.49 |
185.98 |
09:41 |
97.28 |
84.98 |
179.14 |
09:40 |
97.28 |
63.76 |
186.90 |
09:39 |
97.28 |
91.90 |
187.29 |
09:38 |
97.28 |
110.22 |
160.25 |
09:37 |
97.28 |
113.24 |
209.63 |
09:36 |
51.06 |
89.35 |
191.41 |
09:35 |
51.06 |
64.63 |
165.24 |
09:34 |
51.06 |
71.98 |
167.27 |
09:33 |
51.06 |
86.33 |
160.27 |
09:32 |
17.28 |
33.41 |
155.03 |
09:31 |
-106.03 |
20.12 |
130.81 |
09:30 |
0.00 |
-21.16 |
-33.91 |
|
大单资金:-514.90万元 |
成交额占比:-4.44% |
中单资金:422.07万元 |
成交额占比:3.64% |
小单资金:223.30万元 |
成交额占比:1.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241219 |
9.72 |
-0.41% |
339.38 |
-7489.70 |
97.28 |
5.30% |
63.76 |
3.48% |
178.34 |
9.72% |
20241218 |
9.76 |
-1.01% |
-2830.52 |
-3476.41 |
-1338.82 |
-9.22% |
-1461.32 |
-10.07% |
-30.38 |
-0.21% |
20241217 |
9.86 |
-5.28% |
-8216.52 |
-2339.02 |
-3415.77 |
-12.05% |
-2218.52 |
-7.83% |
-2582.23 |
-9.11% |
20241216 |
10.41 |
0.48% |
-1995.43 |
2002.42 |
-333.06 |
-1.30% |
-1593.04 |
-6.21% |
-69.33 |
-0.27% |
20241213 |
10.36 |
-1.61% |
-2923.99 |
-1903.43 |
-2499.33 |
-8.18% |
-877.47 |
-2.87% |
452.81 |
1.48% |
20241212 |
10.53 |
2.63% |
7125.50 |
387.10 |
4110.57 |
11.78% |
1739.19 |
4.99% |
1275.74 |
3.66% |
20241211 |
10.26 |
1.28% |
932.59 |
-4443.80 |
-201.43 |
-1.13% |
548.45 |
3.09% |
585.57 |
3.30% |
20241210 |
10.13 |
1.71% |
1970.92 |
-6068.67 |
925.67 |
2.67% |
798.69 |
2.31% |
246.56 |
0.71% |
20241209 |
9.96 |
-2.16% |
-5785.75 |
-11201.60 |
-4238.91 |
-20.56% |
-1005.24 |
-4.88% |
-541.60 |
-2.63% |
20241206 |
10.18 |
0.39% |
-927.51 |
1690.70 |
-208.80 |
-1.26% |
-742.17 |
-4.49% |
23.46 |
0.14% |
20241205 |
10.14 |
0.50% |
243.30 |
1469.64 |
-720.33 |
-3.72% |
167.08 |
0.86% |
796.55 |
4.11% |
20241204 |
10.09 |
-2.04% |
-3332.20 |
1999.89 |
-1826.30 |
-10.21% |
-808.07 |
-4.52% |
-697.83 |
-3.90% |
20241203 |
10.30 |
-1.81% |
-6020.97 |
4016.84 |
-4207.26 |
-17.06% |
-1978.47 |
-8.02% |
164.76 |
0.67% |
20241202 |
10.49 |
5.85% |
11289.18 |
8531.59 |
8653.39 |
16.99% |
701.57 |
1.38% |
1934.22 |
3.80% |
20241129 |
9.91 |
0.30% |
-1307.79 |
-528.59 |
-429.86 |
-3.24% |
-501.44 |
-3.78% |
-376.49 |
-2.84% |
20241128 |
9.88 |
0.10% |
-854.10 |
-2284.34 |
-190.08 |
-1.45% |
-518.16 |
-3.95% |
-145.86 |
-1.11% |
20241127 |
9.87 |
1.75% |
1174.84 |
-1030.17 |
190.65 |
1.50% |
853.91 |
6.71% |
130.28 |
1.02% |
20241126 |
9.70 |
-0.41% |
-362.12 |
-1223.69 |
307.49 |
2.48% |
-873.14 |
-7.03% |
203.53 |
1.64% |
20241125 |
9.74 |
1.56% |
-973.88 |
-1464.96 |
-406.79 |
-3.47% |
-380.80 |
-3.25% |
-186.29 |
-1.59% |
20241122 |
9.59 |
-4.29% |
-5789.69 |
-2578.45 |
-2185.61 |
-10.12% |
-1884.71 |
-8.73% |
-1719.37 |
-7.96% |
20241121 |
10.02 |
1.52% |
910.94 |
-1639.28 |
1064.09 |
3.08% |
-38.01 |
-0.11% |
-115.14 |
-0.33% |
20241120 |
9.87 |
1.65% |
1224.08 |
-4835.02 |
-2.87 |
-0.02% |
368.40 |
2.53% |
858.55 |
5.90% |
20241119 |
9.71 |
3.08% |
1310.07 |
-10218.16 |
66.22 |
0.45% |
839.63 |
5.77% |
404.22 |
2.78% |
20241118 |
9.42 |
-2.69% |
-3046.49 |
-13608.22 |
-1520.28 |
-8.37% |
-980.59 |
-5.40% |
-545.62 |
-3.01% |
20241115 |
9.68 |
-2.62% |
-4031.23 |
-12794.75 |
-1246.44 |
-6.36% |
-1022.60 |
-5.22% |
-1762.19 |
-8.99% |
20241114 |
9.94 |
-3.59% |
-7929.20 |
-16870.66 |
-2131.65 |
-10.12% |
-3175.00 |
-15.07% |
-2622.55 |
-12.45% |
20241113 |
10.31 |
-2.74% |
-7411.27 |
-9069.81 |
-5386.01 |
-18.81% |
-1686.73 |
-5.89% |
-338.53 |
-1.18% |
20241112 |
10.60 |
0.28% |
-3497.46 |
-5658.18 |
-3323.84 |
-6.54% |
-1184.64 |
-2.33% |
1011.02 |
1.99% |
20241111 |
10.57 |
1.73% |
1248.96 |
2689.61 |
-706.81 |
-2.50% |
260.25 |
0.92% |
1695.52 |
6.01% |
20241108 |
10.39 |
-2.90% |
-8934.31 |
2401.27 |
-5322.35 |
-13.01% |
-3275.79 |
-8.01% |
-336.17 |
-0.82% |
600200江苏吴中 大单资金流向:成交单大于等于6万股或者30万元以上。
600200江苏吴中 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600200江苏吴中 小单资金流向:成交单小于1万股或5万元。
如何看江苏吴中[600200]资金流向的流入和流出呢?什么是江苏吴中[600200]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏吴中[600200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏吴中[600200]资金流向的计算方法不同,所以数据会有不一致的情况。
|