600200江苏吴中 今日实时资金流向 |
15:00 |
205.17 |
164.87 |
115.92 |
14:59 |
205.17 |
162.30 |
113.05 |
14:58 |
205.17 |
162.30 |
113.05 |
14:57 |
205.17 |
162.30 |
113.05 |
14:56 |
205.17 |
160.60 |
111.81 |
14:55 |
205.17 |
155.12 |
111.61 |
14:54 |
205.17 |
155.12 |
110.31 |
14:53 |
205.17 |
155.12 |
110.06 |
14:52 |
205.17 |
146.62 |
109.14 |
14:51 |
205.17 |
146.62 |
108.85 |
14:50 |
205.17 |
146.62 |
108.61 |
14:49 |
205.17 |
146.62 |
108.29 |
14:48 |
205.17 |
146.62 |
107.95 |
14:47 |
205.17 |
146.62 |
106.81 |
14:46 |
205.17 |
146.62 |
105.76 |
14:45 |
205.17 |
146.62 |
105.47 |
14:44 |
205.17 |
146.62 |
104.11 |
14:43 |
205.17 |
146.62 |
103.56 |
14:42 |
205.17 |
144.77 |
103.55 |
14:41 |
205.17 |
144.77 |
103.16 |
14:40 |
205.17 |
144.77 |
102.97 |
14:39 |
205.17 |
144.77 |
102.70 |
14:38 |
205.17 |
144.77 |
101.35 |
14:37 |
205.17 |
143.07 |
100.33 |
14:36 |
205.17 |
143.07 |
100.30 |
14:35 |
205.17 |
138.41 |
100.08 |
14:34 |
205.17 |
138.41 |
99.01 |
14:33 |
205.17 |
138.41 |
98.69 |
14:32 |
205.17 |
138.41 |
98.60 |
14:31 |
205.17 |
136.71 |
96.31 |
14:30 |
205.17 |
132.67 |
95.98 |
14:29 |
205.17 |
130.29 |
95.98 |
14:28 |
205.17 |
128.04 |
95.95 |
14:27 |
205.17 |
128.04 |
95.91 |
14:26 |
205.17 |
128.04 |
95.73 |
14:25 |
205.17 |
128.04 |
94.50 |
14:24 |
205.17 |
128.04 |
92.12 |
14:23 |
205.17 |
122.55 |
91.56 |
14:22 |
120.19 |
122.55 |
91.32 |
14:21 |
120.19 |
122.55 |
90.47 |
14:20 |
120.19 |
122.55 |
90.41 |
14:19 |
120.19 |
122.55 |
90.30 |
14:18 |
120.19 |
122.55 |
89.45 |
14:17 |
120.19 |
122.55 |
88.93 |
14:16 |
120.19 |
122.55 |
88.93 |
14:15 |
120.19 |
114.05 |
88.59 |
14:14 |
120.19 |
105.55 |
88.16 |
14:13 |
120.19 |
105.55 |
88.14 |
14:12 |
120.19 |
102.36 |
87.89 |
14:11 |
120.19 |
102.36 |
87.87 |
14:10 |
120.19 |
102.36 |
87.45 |
14:09 |
120.19 |
102.36 |
87.33 |
14:08 |
120.19 |
102.36 |
87.24 |
14:07 |
120.19 |
102.36 |
87.02 |
14:06 |
120.19 |
102.36 |
86.95 |
14:05 |
120.19 |
102.36 |
86.92 |
14:04 |
120.19 |
102.36 |
86.92 |
14:03 |
120.19 |
99.50 |
86.92 |
14:02 |
120.19 |
99.50 |
86.89 |
14:01 |
120.19 |
99.50 |
86.89 |
14:00 |
120.19 |
99.50 |
86.89 |
13:59 |
120.19 |
99.50 |
86.56 |
13:58 |
120.19 |
99.50 |
86.19 |
13:57 |
120.19 |
99.50 |
85.71 |
13:56 |
120.19 |
99.50 |
85.34 |
13:55 |
120.19 |
99.50 |
85.29 |
13:54 |
120.19 |
99.50 |
84.10 |
13:53 |
120.19 |
99.50 |
83.74 |
13:52 |
120.19 |
99.50 |
83.71 |
13:51 |
120.19 |
99.50 |
82.67 |
13:50 |
120.19 |
99.50 |
82.67 |
13:49 |
120.19 |
99.50 |
82.64 |
13:48 |
120.19 |
99.50 |
82.36 |
13:47 |
120.19 |
97.80 |
82.28 |
13:46 |
120.19 |
97.80 |
82.26 |
13:45 |
120.19 |
97.80 |
81.92 |
13:44 |
120.19 |
97.80 |
81.38 |
13:43 |
120.19 |
97.80 |
80.60 |
13:42 |
120.19 |
97.80 |
80.58 |
13:41 |
120.19 |
97.80 |
80.38 |
13:40 |
120.19 |
97.80 |
79.68 |
13:39 |
120.19 |
97.80 |
79.54 |
13:38 |
120.19 |
97.80 |
79.53 |
13:37 |
120.19 |
97.80 |
79.32 |
13:36 |
120.19 |
89.30 |
79.14 |
13:35 |
120.19 |
89.30 |
79.12 |
13:34 |
120.19 |
89.30 |
79.10 |
13:33 |
120.19 |
89.30 |
79.08 |
13:32 |
120.19 |
89.30 |
79.08 |
13:31 |
120.19 |
89.30 |
77.35 |
13:30 |
120.19 |
89.30 |
77.33 |
13:29 |
120.19 |
89.30 |
77.28 |
13:28 |
120.19 |
89.30 |
76.06 |
13:27 |
120.19 |
89.30 |
75.94 |
13:26 |
120.19 |
89.30 |
75.92 |
13:25 |
120.19 |
86.44 |
75.92 |
13:24 |
120.19 |
86.44 |
75.56 |
13:23 |
120.19 |
86.44 |
75.41 |
13:22 |
120.19 |
83.89 |
75.41 |
13:21 |
120.19 |
83.89 |
74.02 |
13:20 |
120.19 |
83.89 |
73.97 |
13:19 |
120.19 |
83.89 |
73.97 |
13:18 |
120.19 |
80.05 |
73.03 |
13:17 |
120.19 |
80.05 |
72.90 |
13:16 |
57.29 |
80.05 |
72.88 |
13:15 |
57.29 |
80.05 |
72.79 |
13:14 |
57.29 |
80.05 |
72.79 |
13:13 |
57.29 |
80.05 |
71.72 |
13:12 |
57.29 |
80.05 |
71.72 |
13:11 |
57.29 |
80.05 |
71.21 |
13:10 |
57.29 |
80.05 |
71.21 |
13:09 |
57.29 |
80.05 |
71.21 |
13:08 |
57.29 |
80.05 |
71.04 |
13:07 |
57.29 |
80.05 |
71.03 |
13:06 |
57.29 |
80.05 |
70.09 |
13:05 |
57.29 |
80.05 |
69.75 |
13:04 |
57.29 |
80.05 |
69.75 |
13:03 |
57.29 |
80.05 |
69.75 |
13:02 |
43.69 |
80.05 |
69.26 |
13:01 |
43.69 |
80.05 |
69.24 |
11:30 |
43.69 |
75.60 |
67.98 |
11:29 |
43.69 |
75.60 |
67.98 |
11:28 |
43.69 |
75.60 |
67.97 |
11:27 |
43.69 |
75.60 |
67.95 |
11:26 |
43.69 |
73.90 |
66.79 |
11:25 |
43.69 |
73.90 |
66.79 |
11:24 |
43.69 |
73.90 |
66.79 |
11:23 |
43.69 |
73.90 |
66.79 |
11:22 |
43.69 |
73.90 |
65.25 |
11:21 |
43.69 |
73.90 |
65.08 |
11:20 |
43.69 |
73.90 |
65.08 |
11:19 |
43.69 |
73.90 |
65.06 |
11:18 |
43.69 |
73.90 |
64.74 |
11:17 |
43.69 |
73.90 |
64.74 |
11:16 |
43.69 |
73.90 |
64.72 |
11:15 |
43.69 |
73.90 |
64.72 |
11:14 |
43.69 |
73.90 |
64.72 |
11:13 |
43.69 |
73.90 |
64.72 |
11:12 |
43.69 |
73.90 |
64.67 |
11:11 |
43.69 |
73.90 |
64.55 |
11:10 |
43.69 |
73.90 |
64.19 |
11:09 |
43.69 |
72.20 |
64.19 |
11:08 |
43.69 |
72.20 |
63.95 |
11:07 |
43.69 |
72.20 |
63.66 |
11:06 |
43.69 |
72.20 |
63.49 |
11:05 |
43.69 |
72.20 |
63.49 |
11:04 |
43.69 |
72.20 |
62.87 |
11:03 |
43.69 |
72.20 |
62.81 |
11:02 |
43.69 |
72.20 |
62.48 |
11:01 |
43.69 |
72.20 |
62.48 |
11:00 |
43.69 |
72.20 |
62.48 |
10:59 |
43.69 |
72.20 |
61.91 |
10:58 |
43.69 |
72.20 |
61.91 |
10:57 |
43.69 |
72.20 |
61.86 |
10:56 |
43.69 |
72.20 |
61.23 |
10:55 |
43.69 |
72.20 |
61.22 |
10:54 |
43.69 |
72.20 |
61.18 |
10:53 |
43.69 |
69.19 |
60.50 |
10:52 |
43.69 |
69.19 |
60.28 |
10:51 |
43.69 |
69.19 |
60.18 |
10:50 |
43.69 |
69.19 |
59.72 |
10:49 |
43.69 |
69.19 |
59.72 |
10:48 |
43.69 |
69.19 |
59.65 |
10:47 |
43.69 |
69.19 |
59.40 |
10:46 |
43.69 |
69.19 |
58.28 |
10:45 |
43.69 |
64.70 |
58.26 |
10:44 |
43.69 |
64.70 |
58.26 |
10:43 |
43.69 |
64.70 |
58.24 |
10:42 |
43.69 |
64.70 |
58.23 |
10:41 |
43.69 |
64.70 |
58.23 |
10:40 |
43.69 |
64.70 |
58.16 |
10:39 |
43.69 |
64.70 |
58.05 |
10:38 |
43.69 |
64.70 |
57.70 |
10:37 |
43.69 |
64.70 |
57.39 |
10:36 |
43.69 |
64.70 |
57.09 |
10:35 |
43.69 |
64.70 |
57.09 |
10:34 |
43.69 |
64.70 |
57.09 |
10:33 |
43.69 |
64.70 |
57.09 |
10:32 |
43.69 |
64.70 |
56.81 |
10:31 |
43.69 |
64.70 |
56.80 |
10:30 |
43.69 |
64.70 |
56.80 |
10:29 |
43.69 |
64.70 |
56.70 |
10:28 |
43.69 |
64.70 |
56.70 |
10:27 |
43.69 |
63.00 |
56.56 |
10:26 |
43.69 |
63.00 |
56.34 |
10:25 |
43.69 |
63.00 |
55.83 |
10:24 |
43.69 |
63.00 |
55.32 |
10:23 |
43.69 |
63.00 |
55.27 |
10:22 |
43.69 |
63.00 |
55.18 |
10:21 |
43.69 |
53.28 |
53.92 |
10:20 |
43.69 |
53.28 |
53.50 |
10:19 |
43.69 |
53.28 |
52.92 |
10:18 |
43.69 |
50.39 |
52.67 |
10:17 |
43.69 |
50.39 |
51.99 |
10:16 |
43.69 |
50.39 |
51.94 |
10:15 |
43.69 |
50.39 |
51.56 |
10:14 |
43.69 |
50.39 |
50.30 |
10:13 |
43.69 |
45.25 |
49.54 |
10:12 |
13.09 |
45.25 |
47.85 |
10:11 |
13.09 |
45.25 |
47.67 |
10:10 |
13.09 |
45.25 |
47.09 |
10:09 |
13.09 |
45.25 |
46.82 |
10:08 |
13.09 |
45.25 |
46.72 |
10:07 |
13.09 |
45.25 |
46.55 |
10:06 |
13.09 |
45.25 |
46.38 |
10:05 |
13.09 |
45.25 |
46.14 |
10:04 |
13.09 |
43.55 |
46.04 |
10:03 |
13.09 |
43.55 |
46.04 |
10:02 |
13.09 |
43.55 |
45.98 |
10:01 |
13.09 |
43.55 |
45.68 |
10:00 |
13.09 |
43.55 |
0.00 |
09:59 |
13.09 |
41.85 |
0.00 |
09:58 |
13.09 |
41.85 |
0.00 |
09:57 |
13.09 |
41.85 |
0.00 |
09:56 |
13.09 |
41.85 |
0.00 |
09:55 |
13.09 |
41.85 |
0.00 |
09:54 |
13.09 |
41.85 |
0.00 |
09:53 |
13.09 |
41.85 |
0.00 |
09:52 |
13.09 |
41.85 |
0.00 |
09:51 |
13.09 |
41.85 |
0.00 |
09:50 |
13.09 |
41.85 |
0.00 |
09:49 |
13.09 |
41.85 |
0.00 |
09:48 |
13.09 |
41.85 |
0.00 |
09:47 |
13.09 |
41.85 |
0.00 |
09:46 |
13.09 |
41.85 |
0.00 |
09:45 |
13.09 |
41.85 |
0.00 |
09:44 |
13.09 |
41.85 |
0.00 |
09:43 |
13.09 |
41.85 |
0.00 |
09:42 |
13.09 |
41.85 |
0.00 |
09:41 |
13.09 |
40.05 |
0.00 |
09:40 |
13.09 |
40.05 |
0.00 |
09:39 |
13.09 |
40.05 |
0.00 |
09:38 |
13.09 |
40.05 |
0.00 |
09:37 |
13.09 |
31.55 |
0.00 |
09:36 |
13.09 |
31.55 |
0.00 |
09:35 |
13.09 |
31.55 |
0.00 |
09:34 |
13.09 |
31.55 |
0.00 |
09:33 |
13.09 |
29.85 |
0.00 |
09:32 |
13.09 |
29.85 |
0.00 |
09:31 |
13.09 |
29.85 |
0.00 |
09:30 |
13.09 |
26.15 |
0.00 |
|
大单资金:205.17万元 |
成交额占比:42.22% |
中单资金:164.87万元 |
成交额占比:33.93% |
小单资金:115.92万元 |
成交额占比:23.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
1.70 |
-5.03% |
485.96 |
340.25 |
205.17 |
42.22% |
164.87 |
33.93% |
115.92 |
23.85% |
20250721 |
1.79 |
-4.79% |
249.22 |
151.64 |
27.49 |
11.03% |
107.42 |
43.10% |
114.31 |
45.87% |
20250718 |
1.88 |
-5.05% |
287.71 |
377.45 |
34.01 |
11.82% |
109.75 |
38.15% |
143.95 |
50.03% |
20250717 |
1.98 |
-4.81% |
301.18 |
277.48 |
73.58 |
24.43% |
103.95 |
34.51% |
123.65 |
41.06% |
20250716 |
2.08 |
-5.02% |
194.69 |
-73.97 |
0.00 |
0.00% |
79.98 |
41.08% |
114.71 |
58.92% |
20250715 |
2.19 |
-4.78% |
304.09 |
25.14 |
16.56 |
5.44% |
145.92 |
47.99% |
141.61 |
46.57% |
20250714 |
2.30 |
-4.96% |
1001.40 |
151.48 |
253.30 |
25.29% |
332.93 |
33.25% |
415.17 |
41.46% |
20250711 |
2.42 |
-0.41% |
-437.99 |
-462.01 |
-65.96 |
-1.68% |
-278.78 |
-7.10% |
-93.25 |
-2.37% |
20250710 |
2.43 |
-1.22% |
-801.59 |
-2155.42 |
-277.87 |
-6.05% |
-278.25 |
-6.06% |
-245.47 |
-5.35% |
20250709 |
2.46 |
0.00% |
-138.73 |
-1908.68 |
99.11 |
1.89% |
-145.95 |
-2.79% |
-91.89 |
-1.75% |
20250708 |
2.46 |
0.82% |
-117.52 |
-1916.41 |
142.90 |
3.66% |
-117.69 |
-3.02% |
-142.73 |
-3.66% |
20250707 |
2.44 |
0.00% |
-618.81 |
-2992.01 |
-360.19 |
-8.35% |
-251.37 |
-5.82% |
-7.25 |
-0.17% |
20250704 |
2.44 |
-3.17% |
-3061.08 |
-792.38 |
-1759.37 |
-21.25% |
-998.67 |
-12.06% |
-303.04 |
-3.66% |
20250703 |
2.52 |
-0.40% |
-508.95 |
2198.41 |
-31.13 |
-0.37% |
-349.32 |
-4.18% |
-128.50 |
-1.54% |
20250702 |
2.53 |
1.20% |
481.91 |
1644.98 |
91.38 |
1.13% |
161.59 |
2.00% |
228.94 |
2.84% |
20250701 |
2.50 |
-0.79% |
-877.69 |
212.40 |
-932.70 |
-7.99% |
-20.55 |
-0.18% |
75.56 |
0.65% |
20250630 |
2.52 |
5.00% |
3359.09 |
1169.41 |
1839.44 |
14.77% |
1156.38 |
9.28% |
363.27 |
2.92% |
20250627 |
2.40 |
3.45% |
1731.60 |
-553.18 |
1231.42 |
13.24% |
337.70 |
3.63% |
162.48 |
1.75% |
20250626 |
2.32 |
0.43% |
-474.03 |
-4463.53 |
-584.56 |
-9.79% |
94.59 |
1.58% |
15.94 |
0.27% |
20250625 |
2.31 |
-0.86% |
-1840.90 |
-2929.84 |
-1341.20 |
-24.82% |
-369.14 |
-6.83% |
-130.56 |
-2.42% |
20250624 |
2.33 |
1.30% |
279.91 |
-2079.16 |
24.31 |
0.46% |
265.33 |
5.00% |
-9.73 |
-0.18% |
20250623 |
2.30 |
-0.43% |
-7.33 |
-2382.26 |
116.85 |
2.54% |
45.39 |
0.99% |
-169.57 |
-3.69% |
20250620 |
2.31 |
-4.94% |
-3300.56 |
-2377.36 |
-2678.93 |
-30.39% |
-499.39 |
-5.67% |
-122.24 |
-1.39% |
20250619 |
2.43 |
3.40% |
797.84 |
-2647.48 |
949.13 |
9.49% |
-264.11 |
-2.64% |
112.82 |
1.13% |
20250618 |
2.35 |
-2.89% |
-1036.03 |
-5154.80 |
-490.52 |
-8.79% |
-442.46 |
-7.93% |
-103.05 |
-1.85% |
20250617 |
2.42 |
-0.41% |
-737.65 |
-6096.88 |
-278.79 |
-5.57% |
-373.45 |
-7.46% |
-85.41 |
-1.71% |
20250616 |
2.43 |
1.25% |
9.47 |
-4238.65 |
121.75 |
2.02% |
-49.06 |
-0.81% |
-63.22 |
-1.05% |
20250613 |
2.40 |
-5.14% |
-4305.87 |
-4275.80 |
-2949.05 |
-25.59% |
-1201.45 |
-10.43% |
-155.37 |
-1.35% |
20250612 |
2.53 |
-3.80% |
-3260.37 |
-1455.31 |
-1558.19 |
-13.51% |
-1267.24 |
-10.98% |
-434.94 |
-3.77% |
20250611 |
2.63 |
-1.13% |
-852.26 |
-2189.56 |
-1432.60 |
-11.88% |
-18.59 |
-0.15% |
598.93 |
4.97% |
600200江苏吴中 大单资金流向:成交单大于等于6万股或者30万元以上。
600200江苏吴中 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600200江苏吴中 小单资金流向:成交单小于1万股或5万元。
如何看江苏吴中[600200]资金流向的流入和流出呢?什么是江苏吴中[600200]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏吴中[600200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏吴中[600200]资金流向的计算方法不同,所以数据会有不一致的情况。
|