600200江苏吴中 今日实时资金流向 |
15:00 |
91.38 |
161.59 |
228.94 |
14:59 |
109.12 |
185.54 |
225.30 |
14:58 |
109.12 |
185.54 |
225.30 |
14:57 |
109.12 |
185.54 |
223.45 |
14:56 |
82.66 |
179.65 |
204.53 |
14:55 |
67.45 |
160.69 |
199.45 |
14:54 |
67.45 |
166.71 |
191.62 |
14:53 |
67.45 |
168.65 |
188.42 |
14:52 |
102.60 |
168.58 |
188.71 |
14:51 |
102.60 |
98.61 |
177.22 |
14:50 |
127.80 |
90.30 |
169.88 |
14:49 |
127.80 |
88.10 |
171.34 |
14:48 |
97.44 |
81.45 |
168.15 |
14:47 |
97.44 |
86.49 |
164.09 |
14:46 |
97.44 |
83.40 |
160.02 |
14:45 |
97.44 |
74.83 |
159.81 |
14:44 |
97.44 |
76.08 |
158.82 |
14:43 |
97.44 |
65.96 |
157.83 |
14:42 |
97.44 |
65.96 |
155.70 |
14:41 |
97.44 |
59.45 |
151.68 |
14:40 |
97.44 |
59.45 |
151.62 |
14:39 |
97.44 |
59.45 |
151.13 |
14:38 |
72.14 |
44.81 |
147.18 |
14:37 |
72.14 |
44.81 |
145.91 |
14:36 |
72.14 |
44.81 |
146.94 |
14:35 |
72.14 |
47.99 |
147.65 |
14:34 |
72.14 |
47.99 |
147.34 |
14:33 |
72.14 |
47.99 |
144.00 |
14:32 |
72.14 |
47.99 |
139.67 |
14:31 |
72.14 |
39.12 |
140.80 |
14:30 |
-92.92 |
57.95 |
141.00 |
14:29 |
-92.92 |
57.95 |
140.62 |
14:28 |
-92.92 |
60.02 |
140.64 |
14:27 |
-92.92 |
60.02 |
140.59 |
14:26 |
-92.92 |
60.02 |
141.79 |
14:25 |
-92.92 |
60.02 |
142.87 |
14:24 |
-92.92 |
57.50 |
143.17 |
14:23 |
-92.92 |
57.50 |
143.14 |
14:22 |
-92.92 |
60.01 |
147.46 |
14:21 |
-92.92 |
65.20 |
148.39 |
14:20 |
-92.92 |
69.44 |
149.62 |
14:19 |
-92.92 |
76.44 |
153.06 |
14:18 |
-92.92 |
86.48 |
151.27 |
14:17 |
-92.92 |
73.38 |
151.82 |
14:16 |
-92.92 |
78.40 |
148.74 |
14:15 |
-92.92 |
71.72 |
148.91 |
14:14 |
-92.92 |
81.61 |
148.05 |
14:13 |
-118.12 |
81.61 |
147.55 |
14:12 |
-118.12 |
81.61 |
146.76 |
14:11 |
-118.12 |
81.61 |
147.17 |
14:10 |
-118.12 |
88.16 |
146.48 |
14:09 |
-92.35 |
92.38 |
151.12 |
14:08 |
-92.35 |
95.74 |
152.30 |
14:07 |
-92.35 |
95.74 |
152.47 |
14:06 |
-92.35 |
95.74 |
152.90 |
14:05 |
-92.35 |
95.74 |
152.90 |
14:04 |
-92.35 |
95.74 |
152.40 |
14:03 |
-92.35 |
88.18 |
152.45 |
14:02 |
-92.35 |
88.18 |
152.69 |
14:01 |
-92.35 |
105.30 |
152.76 |
14:00 |
-92.35 |
104.00 |
152.86 |
13:59 |
-92.35 |
100.77 |
152.90 |
13:58 |
-92.35 |
98.23 |
145.69 |
13:57 |
-92.35 |
90.67 |
143.20 |
13:56 |
-113.62 |
90.67 |
141.68 |
13:55 |
-113.62 |
90.67 |
141.43 |
13:54 |
-136.05 |
76.76 |
142.49 |
13:53 |
-136.05 |
76.76 |
143.21 |
13:52 |
-136.05 |
76.76 |
141.67 |
13:51 |
-136.05 |
71.14 |
142.98 |
13:50 |
-136.05 |
82.81 |
143.55 |
13:49 |
-136.05 |
75.33 |
143.80 |
13:48 |
-136.05 |
75.33 |
145.30 |
13:47 |
-152.43 |
75.33 |
143.97 |
13:46 |
-152.43 |
92.21 |
143.66 |
13:45 |
-152.43 |
100.25 |
143.41 |
13:44 |
-152.43 |
83.34 |
144.21 |
13:43 |
-152.43 |
64.44 |
139.42 |
13:42 |
-152.43 |
59.08 |
141.07 |
13:41 |
-152.43 |
54.04 |
139.39 |
13:40 |
-152.43 |
54.04 |
139.06 |
13:39 |
-152.43 |
57.35 |
139.91 |
13:38 |
-152.43 |
53.57 |
142.47 |
13:37 |
-152.43 |
53.57 |
142.84 |
13:36 |
-152.43 |
53.57 |
143.49 |
13:35 |
-152.43 |
61.85 |
143.49 |
13:34 |
-114.48 |
63.96 |
143.46 |
13:33 |
-38.88 |
63.96 |
147.34 |
13:32 |
-38.88 |
68.24 |
150.22 |
13:31 |
-38.88 |
87.09 |
153.37 |
13:30 |
-38.88 |
92.85 |
153.59 |
13:29 |
-38.88 |
92.85 |
155.45 |
13:28 |
-38.88 |
95.37 |
155.37 |
13:27 |
-38.88 |
103.19 |
154.89 |
13:26 |
-38.88 |
115.62 |
154.94 |
13:25 |
-38.88 |
127.84 |
154.13 |
13:24 |
-38.88 |
127.84 |
159.16 |
13:23 |
-21.80 |
125.43 |
158.04 |
13:22 |
-21.80 |
127.96 |
159.66 |
13:21 |
-21.80 |
124.52 |
159.13 |
13:20 |
-21.80 |
121.83 |
160.46 |
13:19 |
14.76 |
128.40 |
162.58 |
13:18 |
14.76 |
128.40 |
164.25 |
13:17 |
14.76 |
133.46 |
164.18 |
13:16 |
14.76 |
143.07 |
166.78 |
13:15 |
57.08 |
143.07 |
164.93 |
13:14 |
87.93 |
143.07 |
162.26 |
13:13 |
87.93 |
140.53 |
162.15 |
13:12 |
72.69 |
140.53 |
159.59 |
13:11 |
72.69 |
137.99 |
158.75 |
13:10 |
72.69 |
127.81 |
154.76 |
13:09 |
131.11 |
129.30 |
153.54 |
13:08 |
131.11 |
132.96 |
155.85 |
13:07 |
131.11 |
132.96 |
156.96 |
13:06 |
131.11 |
143.12 |
158.71 |
13:05 |
150.41 |
135.47 |
158.76 |
13:04 |
150.41 |
145.63 |
159.53 |
13:03 |
101.76 |
139.36 |
163.44 |
13:02 |
101.76 |
138.96 |
169.34 |
13:01 |
20.40 |
115.64 |
166.90 |
11:30 |
20.40 |
86.51 |
160.20 |
11:29 |
-2.94 |
78.35 |
155.20 |
11:28 |
-2.94 |
78.35 |
155.45 |
11:27 |
20.61 |
74.14 |
154.71 |
11:26 |
20.61 |
74.14 |
152.33 |
11:25 |
20.61 |
63.05 |
148.51 |
11:24 |
20.61 |
60.06 |
143.58 |
11:23 |
1.43 |
17.43 |
139.70 |
11:22 |
1.43 |
17.43 |
138.56 |
11:21 |
1.43 |
17.43 |
139.02 |
11:20 |
1.43 |
9.84 |
137.97 |
11:19 |
1.43 |
-2.62 |
133.22 |
11:18 |
1.43 |
2.05 |
133.04 |
11:17 |
1.43 |
2.05 |
133.04 |
11:16 |
1.43 |
2.23 |
131.50 |
11:15 |
1.43 |
2.23 |
132.18 |
11:14 |
1.43 |
2.23 |
129.32 |
11:13 |
-28.04 |
2.23 |
130.09 |
11:12 |
-28.04 |
12.91 |
130.09 |
11:11 |
-28.04 |
12.91 |
130.41 |
11:10 |
-28.04 |
17.00 |
130.69 |
11:09 |
-28.04 |
29.09 |
130.99 |
11:08 |
-28.04 |
29.46 |
132.32 |
11:07 |
-28.04 |
29.46 |
132.45 |
11:06 |
23.67 |
32.87 |
132.95 |
11:05 |
23.67 |
32.87 |
130.55 |
11:04 |
23.67 |
32.87 |
128.96 |
11:03 |
23.67 |
35.28 |
131.55 |
11:02 |
23.67 |
45.36 |
132.15 |
11:01 |
73.64 |
50.40 |
132.66 |
11:00 |
73.64 |
52.92 |
131.42 |
10:59 |
73.64 |
38.17 |
131.97 |
10:58 |
73.64 |
40.68 |
129.31 |
10:57 |
73.64 |
47.49 |
130.87 |
10:56 |
73.64 |
47.49 |
129.48 |
10:55 |
73.64 |
44.68 |
129.12 |
10:54 |
73.64 |
44.68 |
131.08 |
10:53 |
73.64 |
44.68 |
130.27 |
10:52 |
73.64 |
41.54 |
127.06 |
10:51 |
36.52 |
14.10 |
117.65 |
10:50 |
36.52 |
10.80 |
115.18 |
10:49 |
36.52 |
0.72 |
110.17 |
10:48 |
36.52 |
-17.27 |
106.96 |
10:47 |
36.52 |
-10.32 |
108.38 |
10:46 |
36.52 |
-5.30 |
110.71 |
10:45 |
36.52 |
2.15 |
107.53 |
10:44 |
36.52 |
22.88 |
104.08 |
10:43 |
81.88 |
29.02 |
106.60 |
10:42 |
81.88 |
71.89 |
110.10 |
10:41 |
144.88 |
69.62 |
109.06 |
10:40 |
144.88 |
64.69 |
111.33 |
10:39 |
144.88 |
64.69 |
108.16 |
10:38 |
144.88 |
64.69 |
104.47 |
10:37 |
144.88 |
64.69 |
107.77 |
10:36 |
144.88 |
64.69 |
107.46 |
10:35 |
144.88 |
64.69 |
105.48 |
10:34 |
212.25 |
55.86 |
104.39 |
10:33 |
212.25 |
68.81 |
111.91 |
10:32 |
233.81 |
68.81 |
110.02 |
10:31 |
233.81 |
68.81 |
109.97 |
10:30 |
233.81 |
71.85 |
108.01 |
10:29 |
233.81 |
71.85 |
106.33 |
10:28 |
233.81 |
74.61 |
105.18 |
10:27 |
233.81 |
77.14 |
104.37 |
10:26 |
233.81 |
84.73 |
107.71 |
10:25 |
233.81 |
84.73 |
108.56 |
10:24 |
233.81 |
84.73 |
110.10 |
10:23 |
233.81 |
87.42 |
107.91 |
10:22 |
233.81 |
96.09 |
105.60 |
10:21 |
268.48 |
100.39 |
103.82 |
10:20 |
268.48 |
108.72 |
97.95 |
10:19 |
268.48 |
111.26 |
103.59 |
10:18 |
268.48 |
127.95 |
103.47 |
10:17 |
253.18 |
127.24 |
90.07 |
10:16 |
229.67 |
88.30 |
68.31 |
10:15 |
229.67 |
52.68 |
60.78 |
10:14 |
229.67 |
47.60 |
59.57 |
10:13 |
180.37 |
41.30 |
55.53 |
10:12 |
81.12 |
46.66 |
43.96 |
10:11 |
81.12 |
48.44 |
42.34 |
10:10 |
81.12 |
45.78 |
41.70 |
10:09 |
81.12 |
56.01 |
40.41 |
10:08 |
81.12 |
56.01 |
46.28 |
10:07 |
81.12 |
50.95 |
42.53 |
10:06 |
81.12 |
45.89 |
41.83 |
10:05 |
81.12 |
40.83 |
40.81 |
10:04 |
81.12 |
40.83 |
38.98 |
10:03 |
81.12 |
35.26 |
35.49 |
10:02 |
112.74 |
27.24 |
31.73 |
10:01 |
181.23 |
45.49 |
34.08 |
10:00 |
181.23 |
45.49 |
37.77 |
09:59 |
140.67 |
70.58 |
36.47 |
09:58 |
140.67 |
70.58 |
34.09 |
09:57 |
140.67 |
73.75 |
28.47 |
09:56 |
157.06 |
94.33 |
34.29 |
09:55 |
258.36 |
67.75 |
26.42 |
09:54 |
258.36 |
65.32 |
23.24 |
09:53 |
258.36 |
62.19 |
21.42 |
09:52 |
215.87 |
45.08 |
6.91 |
09:51 |
88.01 |
26.69 |
8.74 |
09:50 |
113.23 |
28.99 |
15.87 |
09:49 |
113.23 |
38.66 |
14.73 |
09:48 |
113.23 |
49.00 |
24.82 |
09:47 |
131.02 |
72.95 |
24.96 |
09:46 |
225.13 |
81.13 |
20.22 |
09:45 |
225.13 |
90.49 |
20.55 |
09:44 |
225.13 |
104.09 |
29.32 |
09:43 |
197.30 |
131.17 |
18.48 |
09:42 |
197.30 |
159.24 |
35.37 |
09:41 |
272.94 |
146.54 |
30.07 |
09:40 |
245.28 |
145.48 |
22.68 |
09:39 |
261.74 |
47.40 |
-0.81 |
09:38 |
219.05 |
-15.74 |
0.00 |
09:37 |
141.54 |
-116.12 |
0.00 |
09:36 |
27.62 |
-133.68 |
0.00 |
09:35 |
27.62 |
-136.51 |
0.00 |
09:34 |
2.67 |
-130.14 |
0.00 |
09:33 |
-55.87 |
-141.62 |
0.00 |
09:32 |
-34.97 |
-37.54 |
0.00 |
09:31 |
-17.02 |
-17.52 |
0.00 |
09:30 |
19.98 |
-1.23 |
0.00 |
|
大单资金:91.38万元 |
成交额占比:1.13% |
中单资金:161.59万元 |
成交额占比:2.00% |
小单资金:228.94万元 |
成交额占比:2.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
2.53 |
1.20% |
481.91 |
1644.98 |
91.38 |
1.13% |
161.59 |
2.00% |
228.94 |
2.84% |
20250701 |
2.50 |
-0.79% |
-877.69 |
212.40 |
-932.70 |
-7.99% |
-20.55 |
-0.18% |
75.56 |
0.65% |
20250630 |
2.52 |
5.00% |
3359.09 |
1169.41 |
1839.44 |
14.77% |
1156.38 |
9.28% |
363.27 |
2.92% |
20250627 |
2.40 |
3.45% |
1731.60 |
-553.18 |
1231.42 |
13.24% |
337.70 |
3.63% |
162.48 |
1.75% |
20250626 |
2.32 |
0.43% |
-474.03 |
-4463.53 |
-584.56 |
-9.79% |
94.59 |
1.58% |
15.94 |
0.27% |
20250625 |
2.31 |
-0.86% |
-1840.90 |
-2929.84 |
-1341.20 |
-24.82% |
-369.14 |
-6.83% |
-130.56 |
-2.42% |
20250624 |
2.33 |
1.30% |
279.91 |
-2079.16 |
24.31 |
0.46% |
265.33 |
5.00% |
-9.73 |
-0.18% |
20250623 |
2.30 |
-0.43% |
-7.33 |
-2382.26 |
116.85 |
2.54% |
45.39 |
0.99% |
-169.57 |
-3.69% |
20250620 |
2.31 |
-4.94% |
-3300.56 |
-2377.36 |
-2678.93 |
-30.39% |
-499.39 |
-5.67% |
-122.24 |
-1.39% |
20250619 |
2.43 |
3.40% |
797.84 |
-2647.48 |
949.13 |
9.49% |
-264.11 |
-2.64% |
112.82 |
1.13% |
20250618 |
2.35 |
-2.89% |
-1036.03 |
-5154.80 |
-490.52 |
-8.79% |
-442.46 |
-7.93% |
-103.05 |
-1.85% |
20250617 |
2.42 |
-0.41% |
-737.65 |
-6096.88 |
-278.79 |
-5.57% |
-373.45 |
-7.46% |
-85.41 |
-1.71% |
20250616 |
2.43 |
1.25% |
9.47 |
-4238.65 |
121.75 |
2.02% |
-49.06 |
-0.81% |
-63.22 |
-1.05% |
20250613 |
2.40 |
-5.14% |
-4305.87 |
-4275.80 |
-2949.05 |
-25.59% |
-1201.45 |
-10.43% |
-155.37 |
-1.35% |
20250612 |
2.53 |
-3.80% |
-3260.37 |
-1455.31 |
-1558.19 |
-13.51% |
-1267.24 |
-10.98% |
-434.94 |
-3.77% |
20250611 |
2.63 |
-1.13% |
-852.26 |
-2189.56 |
-1432.60 |
-11.88% |
-18.59 |
-0.15% |
598.93 |
4.97% |
20250610 |
2.66 |
5.14% |
1024.33 |
-801.24 |
1579.44 |
10.18% |
-159.83 |
-1.03% |
-395.28 |
-2.55% |
20250609 |
2.53 |
0.40% |
-134.20 |
-3870.83 |
84.60 |
1.30% |
-185.39 |
-2.86% |
-33.41 |
-0.51% |
20250606 |
2.52 |
-0.40% |
-368.57 |
-6173.15 |
-128.56 |
-2.33% |
-164.25 |
-2.98% |
-75.76 |
-1.37% |
20250605 |
2.53 |
-4.17% |
-3710.78 |
-7036.50 |
-2292.44 |
-18.18% |
-1123.72 |
-8.91% |
-294.62 |
-2.34% |
20250604 |
2.64 |
1.93% |
-561.87 |
-2089.99 |
-44.28 |
-0.57% |
-427.44 |
-5.51% |
-90.15 |
-1.16% |
20250603 |
2.59 |
-4.78% |
-4165.78 |
-2550.12 |
-1490.15 |
-12.34% |
-2057.16 |
-17.03% |
-618.47 |
-5.12% |
20250530 |
2.72 |
-4.90% |
-3746.57 |
-459.32 |
-2217.72 |
-12.76% |
-1576.24 |
-9.07% |
47.39 |
0.27% |
20250529 |
2.86 |
2.14% |
554.42 |
-402.45 |
-991.91 |
-4.23% |
799.81 |
3.41% |
746.52 |
3.18% |
20250528 |
2.80 |
4.87% |
3298.13 |
1996.52 |
2654.07 |
16.14% |
753.78 |
4.58% |
-109.72 |
-0.67% |
20250527 |
2.67 |
0.00% |
-1821.10 |
-115.03 |
-504.41 |
-5.05% |
-891.40 |
-8.92% |
-425.29 |
-4.26% |
20250526 |
2.67 |
0.00% |
46.36 |
-2027.85 |
600.65 |
4.76% |
-409.22 |
-3.24% |
-145.07 |
-1.15% |
20250523 |
2.67 |
-4.98% |
-3780.99 |
-1822.53 |
-2160.85 |
-10.48% |
-1463.70 |
-7.10% |
-156.44 |
-0.76% |
20250522 |
2.81 |
4.85% |
1633.76 |
4153.35 |
1407.06 |
6.04% |
-78.70 |
-0.34% |
305.40 |
1.31% |
20250521 |
2.68 |
5.10% |
4646.68 |
2962.44 |
542.52 |
2.01% |
2426.54 |
9.00% |
1677.62 |
6.22% |
600200江苏吴中 大单资金流向:成交单大于等于6万股或者30万元以上。
600200江苏吴中 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600200江苏吴中 小单资金流向:成交单小于1万股或5万元。
如何看江苏吴中[600200]资金流向的流入和流出呢?什么是江苏吴中[600200]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏吴中[600200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏吴中[600200]资金流向的计算方法不同,所以数据会有不一致的情况。
|