002104恒宝股份 今日实时资金流向 |
15:00 |
-28904.40 |
-24080.29 |
0.00 |
14:59 |
-28901.63 |
-23653.22 |
0.00 |
14:58 |
-28901.63 |
-23653.22 |
0.00 |
14:57 |
-28901.63 |
-23640.25 |
0.00 |
14:56 |
-28834.21 |
-23573.63 |
0.00 |
14:55 |
-28242.73 |
-23479.26 |
0.00 |
14:54 |
-27930.94 |
-23324.12 |
0.00 |
14:53 |
-27445.73 |
-23101.38 |
0.00 |
14:52 |
-27299.09 |
-23070.69 |
0.00 |
14:51 |
-27316.21 |
-22912.22 |
0.00 |
14:50 |
-27280.96 |
-22789.81 |
0.00 |
14:49 |
-27236.31 |
-22343.83 |
0.00 |
14:48 |
-27068.54 |
-22023.55 |
0.00 |
14:47 |
-26316.99 |
-21742.95 |
0.00 |
14:46 |
-26102.14 |
-21699.12 |
0.00 |
14:45 |
-26165.94 |
-21588.49 |
0.00 |
14:44 |
-26195.11 |
-21502.60 |
0.00 |
14:43 |
-26155.70 |
-21273.57 |
0.00 |
14:42 |
-25914.30 |
-21182.35 |
0.00 |
14:41 |
-25736.59 |
-21277.07 |
0.00 |
14:40 |
-25698.54 |
-21204.62 |
0.00 |
14:39 |
-25361.25 |
-20931.40 |
0.00 |
14:38 |
-24833.25 |
-20825.40 |
0.00 |
14:37 |
-24714.65 |
-20745.40 |
0.00 |
14:36 |
-24683.79 |
-20695.74 |
0.00 |
14:35 |
-24646.92 |
-20572.35 |
0.00 |
14:34 |
-24513.78 |
-20493.03 |
0.00 |
14:33 |
-24374.06 |
-20329.94 |
0.00 |
14:32 |
-24342.21 |
-20251.76 |
0.00 |
14:31 |
-24342.21 |
-20181.29 |
0.00 |
14:30 |
-24225.59 |
-20072.30 |
0.00 |
14:29 |
-24225.59 |
-20032.24 |
0.00 |
14:28 |
-24177.81 |
-20022.84 |
0.00 |
14:27 |
-24185.78 |
-19943.22 |
0.00 |
14:26 |
-24234.04 |
-19914.29 |
0.00 |
14:25 |
-24234.04 |
-19863.67 |
0.00 |
14:24 |
-24234.04 |
-19783.65 |
0.00 |
14:23 |
-24196.41 |
-19753.75 |
0.00 |
14:22 |
-24092.98 |
-19724.35 |
0.00 |
14:21 |
-23961.82 |
-19687.28 |
0.00 |
14:20 |
-23961.82 |
-19707.15 |
0.00 |
14:19 |
-23961.82 |
-19641.34 |
0.00 |
14:18 |
-23952.41 |
-19556.89 |
0.00 |
14:17 |
-23988.27 |
-19472.62 |
0.00 |
14:16 |
-23996.40 |
-19530.31 |
0.00 |
14:15 |
-23996.40 |
-19606.44 |
0.00 |
14:14 |
-23996.40 |
-19667.98 |
0.00 |
14:13 |
-23996.40 |
-19617.12 |
0.00 |
14:12 |
-23996.40 |
-19625.08 |
0.00 |
14:11 |
-23870.08 |
-19593.76 |
0.00 |
14:10 |
-23905.30 |
-19496.10 |
0.00 |
14:09 |
-23835.86 |
-19452.22 |
0.00 |
14:08 |
-23703.33 |
-19431.48 |
0.00 |
14:07 |
-23530.58 |
-19418.37 |
0.00 |
14:06 |
-23577.56 |
-19475.18 |
0.00 |
14:05 |
-23670.95 |
-19513.32 |
0.00 |
14:04 |
-23722.76 |
-19559.64 |
0.00 |
14:03 |
-23665.45 |
-19566.40 |
0.00 |
14:02 |
-23589.70 |
-19474.71 |
0.00 |
14:01 |
-23555.78 |
-19494.45 |
0.00 |
14:00 |
-23265.87 |
-19521.70 |
0.00 |
13:59 |
-23265.87 |
-19505.57 |
0.00 |
13:58 |
-23223.78 |
-19483.70 |
0.00 |
13:57 |
-23223.78 |
-19464.70 |
0.00 |
13:56 |
-23226.92 |
-19446.44 |
0.00 |
13:55 |
-23226.92 |
-19354.79 |
0.00 |
13:54 |
-23204.58 |
-19240.71 |
0.00 |
13:53 |
-22864.66 |
-19181.45 |
0.00 |
13:52 |
-22864.66 |
-19206.74 |
0.00 |
13:51 |
-22864.66 |
-19153.35 |
0.00 |
13:50 |
-22819.72 |
-19128.58 |
0.00 |
13:49 |
-22879.84 |
-19143.26 |
0.00 |
13:48 |
-22777.45 |
-19150.71 |
0.00 |
13:47 |
-22674.58 |
-19164.44 |
0.00 |
13:46 |
-22672.91 |
-19175.74 |
0.00 |
13:45 |
-22457.87 |
-19162.30 |
0.00 |
13:44 |
-22457.87 |
-19102.51 |
0.00 |
13:43 |
-22369.65 |
-18999.86 |
0.00 |
13:42 |
-22210.41 |
-18946.00 |
0.00 |
13:41 |
-22210.41 |
-18855.05 |
0.00 |
13:40 |
-22175.01 |
-18775.38 |
0.00 |
13:39 |
-22138.93 |
-18803.07 |
0.00 |
13:38 |
-22174.26 |
-18689.65 |
0.00 |
13:37 |
-22118.51 |
-18668.28 |
0.00 |
13:36 |
-22212.51 |
-18669.49 |
0.00 |
13:35 |
-22212.51 |
-18564.00 |
0.00 |
13:34 |
-22151.71 |
-18506.56 |
0.00 |
13:33 |
-22151.71 |
-18440.46 |
0.00 |
13:32 |
-22120.38 |
-18380.49 |
0.00 |
13:31 |
-22076.55 |
-18373.48 |
0.00 |
13:30 |
-21989.88 |
-18439.46 |
0.00 |
13:29 |
-22053.99 |
-18454.89 |
0.00 |
13:28 |
-22111.23 |
-18325.42 |
0.00 |
13:27 |
-21949.86 |
-18234.24 |
0.00 |
13:26 |
-21986.48 |
-18176.65 |
0.00 |
13:25 |
-22141.27 |
-18149.48 |
0.00 |
13:24 |
-22106.92 |
-18174.00 |
0.00 |
13:23 |
-21576.80 |
-18005.42 |
0.00 |
13:22 |
-21296.12 |
-17484.92 |
0.00 |
13:21 |
-20374.76 |
-17353.99 |
0.00 |
13:20 |
-18903.98 |
-16806.90 |
0.00 |
13:19 |
-18299.23 |
-16518.65 |
0.00 |
13:18 |
-18188.81 |
-16422.28 |
0.00 |
13:17 |
-17999.14 |
-16266.92 |
0.00 |
13:16 |
-17798.49 |
-16031.66 |
0.00 |
13:15 |
-17123.32 |
-15886.00 |
0.00 |
13:14 |
-17022.89 |
-15750.43 |
0.00 |
13:13 |
-17022.89 |
-15593.25 |
0.00 |
13:12 |
-17022.89 |
-15509.94 |
0.00 |
13:11 |
-16991.90 |
-15360.05 |
0.00 |
13:10 |
-16951.43 |
-15304.27 |
0.00 |
13:09 |
-16961.92 |
-15067.96 |
0.00 |
13:08 |
-16961.92 |
-14957.09 |
0.00 |
13:07 |
-16844.04 |
-14865.14 |
0.00 |
13:06 |
-16808.70 |
-14729.32 |
0.00 |
13:05 |
-16870.78 |
-14717.68 |
0.00 |
13:04 |
-16828.13 |
-14639.95 |
0.00 |
13:03 |
-16828.13 |
-14622.05 |
0.00 |
13:02 |
-16712.39 |
-14530.70 |
0.00 |
13:01 |
-16390.42 |
-14503.15 |
0.00 |
11:30 |
-16108.24 |
-14344.89 |
0.00 |
11:29 |
-16073.81 |
-14317.26 |
0.00 |
11:28 |
-16043.06 |
-14276.35 |
0.00 |
11:27 |
-16043.06 |
-14272.00 |
0.00 |
11:26 |
-16043.06 |
-14219.29 |
0.00 |
11:25 |
-15911.84 |
-13992.71 |
0.00 |
11:24 |
-15879.60 |
-14001.28 |
0.00 |
11:23 |
-15738.63 |
-13985.33 |
0.00 |
11:22 |
-15738.63 |
-13942.55 |
0.00 |
11:21 |
-15738.63 |
-13879.69 |
0.00 |
11:20 |
-15738.63 |
-13916.70 |
0.00 |
11:19 |
-15703.10 |
-13859.92 |
0.00 |
11:18 |
-15630.59 |
-13833.34 |
0.00 |
11:17 |
-15575.76 |
-13827.11 |
0.00 |
11:16 |
-14902.67 |
-13771.66 |
0.00 |
11:15 |
-14801.15 |
-13720.54 |
0.00 |
11:14 |
-14849.65 |
-13708.43 |
0.00 |
11:13 |
-14814.26 |
-13729.53 |
0.00 |
11:12 |
-14853.30 |
-13581.95 |
0.00 |
11:11 |
-14853.30 |
-13492.98 |
0.00 |
11:10 |
-14903.49 |
-13548.47 |
0.00 |
11:09 |
-14894.13 |
-13425.78 |
0.00 |
11:08 |
-14862.90 |
-13426.76 |
0.00 |
11:07 |
-14826.86 |
-13367.73 |
0.00 |
11:06 |
-14868.71 |
-13378.17 |
0.00 |
11:05 |
-14743.95 |
-13339.00 |
0.00 |
11:04 |
-14711.57 |
-13152.79 |
0.00 |
11:03 |
-14643.84 |
-13050.97 |
0.00 |
11:02 |
-14643.84 |
-13002.07 |
0.00 |
11:01 |
-14606.68 |
-12894.51 |
0.00 |
11:00 |
-14709.50 |
-12875.43 |
0.00 |
10:59 |
-14882.60 |
-12877.08 |
0.00 |
10:58 |
-14645.20 |
-12608.31 |
0.00 |
10:57 |
-14454.17 |
-12439.31 |
0.00 |
10:56 |
-14412.26 |
-12246.86 |
0.00 |
10:55 |
-14204.68 |
-12076.85 |
0.00 |
10:54 |
-13841.38 |
-11893.22 |
0.00 |
10:53 |
-13481.52 |
-11884.76 |
0.00 |
10:52 |
-13443.35 |
-11838.34 |
0.00 |
10:51 |
-13268.58 |
-11748.91 |
0.00 |
10:50 |
-13260.10 |
-11653.36 |
0.00 |
10:49 |
-13052.67 |
-11584.35 |
0.00 |
10:48 |
-13101.35 |
-11442.07 |
0.00 |
10:47 |
-13101.35 |
-11419.69 |
0.00 |
10:46 |
-13068.27 |
-11334.08 |
0.00 |
10:45 |
-12945.65 |
-11300.05 |
0.00 |
10:44 |
-12871.93 |
-11291.30 |
0.00 |
10:43 |
-12858.80 |
-11254.32 |
0.00 |
10:42 |
-12785.78 |
-11230.23 |
0.00 |
10:41 |
-12755.60 |
-11197.15 |
0.00 |
10:40 |
-12863.87 |
-11215.90 |
0.00 |
10:39 |
-12777.02 |
-11278.48 |
0.00 |
10:38 |
-12737.65 |
-11304.62 |
0.00 |
10:37 |
-12177.47 |
-11165.01 |
0.00 |
10:36 |
-12009.97 |
-11092.89 |
0.00 |
10:35 |
-12009.97 |
-11047.80 |
0.00 |
10:34 |
-11821.85 |
-10963.41 |
0.00 |
10:33 |
-11870.68 |
-10911.43 |
0.00 |
10:32 |
-11887.84 |
-10815.22 |
0.00 |
10:31 |
-11942.36 |
-10880.22 |
0.00 |
10:30 |
-11800.02 |
-10616.17 |
0.00 |
10:29 |
-11871.54 |
-10687.75 |
0.00 |
10:28 |
-11873.97 |
-10793.84 |
0.00 |
10:27 |
-11873.97 |
-10761.86 |
0.00 |
10:26 |
-11818.34 |
-10771.65 |
0.00 |
10:25 |
-11867.10 |
-10748.02 |
0.00 |
10:24 |
-11794.05 |
-10719.80 |
0.00 |
10:23 |
-11745.35 |
-10641.15 |
0.00 |
10:22 |
-11745.35 |
-10596.88 |
0.00 |
10:21 |
-11709.06 |
-10539.45 |
0.00 |
10:20 |
-11709.06 |
-10484.85 |
0.00 |
10:19 |
-11567.31 |
-10518.55 |
0.00 |
10:18 |
-11506.30 |
-10481.21 |
0.00 |
10:17 |
-11433.06 |
-10504.69 |
0.00 |
10:16 |
-11364.21 |
-10509.12 |
0.00 |
10:15 |
-11364.21 |
-10615.85 |
0.00 |
10:14 |
-11328.33 |
-10640.32 |
0.00 |
10:13 |
-11493.75 |
-10590.14 |
0.00 |
10:12 |
-11674.05 |
-10522.85 |
0.00 |
10:11 |
-11582.49 |
-10399.56 |
0.00 |
10:10 |
-11540.95 |
-10345.45 |
0.00 |
10:09 |
-11503.33 |
-10276.84 |
0.00 |
10:08 |
-11383.02 |
-10076.51 |
0.00 |
10:07 |
-11310.64 |
-10063.79 |
0.00 |
10:06 |
-11310.64 |
-9891.96 |
0.00 |
10:05 |
-11099.38 |
-9699.52 |
0.00 |
10:04 |
-10975.48 |
-9631.18 |
0.00 |
10:03 |
-10975.48 |
-9599.75 |
0.00 |
10:02 |
-11050.27 |
-9480.05 |
0.00 |
10:01 |
-10987.02 |
-9287.19 |
0.00 |
10:00 |
-11589.17 |
-9294.96 |
0.00 |
09:59 |
-10724.05 |
-9130.54 |
0.00 |
09:58 |
-11232.15 |
-9197.08 |
0.00 |
09:57 |
-12090.96 |
-8882.95 |
0.00 |
09:56 |
-11654.15 |
-8564.54 |
0.00 |
09:55 |
-10853.94 |
-7973.19 |
0.00 |
09:54 |
-9822.93 |
-7473.33 |
0.00 |
09:53 |
-8855.60 |
-7443.93 |
0.00 |
09:52 |
-8821.81 |
-7195.80 |
0.00 |
09:51 |
-8775.49 |
-7198.28 |
0.00 |
09:50 |
-8697.44 |
-7014.46 |
0.00 |
09:49 |
-8488.14 |
-6995.45 |
0.00 |
09:48 |
-8198.33 |
-6823.77 |
0.00 |
09:47 |
-8165.43 |
-6714.41 |
0.00 |
09:46 |
-7880.66 |
-6450.15 |
0.00 |
09:45 |
-6828.82 |
-6183.84 |
0.00 |
09:44 |
-6460.94 |
-5743.57 |
0.00 |
09:43 |
-6468.25 |
-5517.20 |
0.00 |
09:42 |
-6069.21 |
-4999.21 |
0.00 |
09:41 |
-6010.90 |
-5015.73 |
0.00 |
09:40 |
-5799.35 |
-4329.53 |
0.00 |
09:39 |
-5158.10 |
-4126.81 |
0.00 |
09:38 |
-4545.23 |
-3683.29 |
0.00 |
09:37 |
-3204.92 |
-3078.20 |
0.00 |
09:36 |
-2989.36 |
-2478.02 |
0.00 |
09:35 |
-2849.72 |
-2217.01 |
0.00 |
09:34 |
-2413.80 |
-1681.49 |
0.00 |
09:33 |
-1626.53 |
-858.73 |
0.00 |
09:32 |
-1431.16 |
-756.83 |
0.00 |
09:31 |
-487.55 |
48.76 |
0.00 |
09:30 |
-133.57 |
-121.96 |
0.00 |
|
大单资金:-28904.40万元 |
成交额占比:-12.30% |
中单资金:-24080.29万元 |
成交额占比:-10.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
24.02 |
-6.43% |
-52642.21 |
-27138.17 |
-28904.40 |
-12.30% |
-24080.29 |
-10.24% |
342.48 |
0.15% |
20250918 |
25.67 |
-3.57% |
-73352.11 |
-10070.15 |
-42658.03 |
-12.21% |
-27940.78 |
-8.00% |
-2753.30 |
-0.79% |
20250917 |
26.62 |
6.44% |
73950.27 |
50795.20 |
44246.87 |
9.87% |
16216.51 |
3.62% |
13486.89 |
3.01% |
20250916 |
25.01 |
-1.22% |
-5185.49 |
-5099.29 |
-4864.43 |
-2.43% |
-389.13 |
-0.19% |
68.07 |
0.03% |
20250915 |
25.32 |
1.97% |
5425.66 |
-232.85 |
5041.82 |
1.83% |
-1574.08 |
-0.57% |
1957.92 |
0.71% |
20250912 |
24.83 |
0.04% |
-12877.42 |
-2798.37 |
-11836.38 |
-4.53% |
-1833.08 |
-0.70% |
792.04 |
0.30% |
20250911 |
24.82 |
1.60% |
19559.17 |
11489.35 |
18207.32 |
7.28% |
-1980.54 |
-0.79% |
3332.39 |
1.33% |
20250910 |
24.43 |
-1.57% |
-26832.51 |
-19687.91 |
-11647.62 |
-5.69% |
-12563.94 |
-6.14% |
-2620.95 |
-1.28% |
20250909 |
24.82 |
0.36% |
6868.57 |
-22673.77 |
2.01 |
0.00% |
5454.12 |
2.05% |
1412.44 |
0.53% |
20250908 |
24.73 |
3.39% |
7997.77 |
-144614.65 |
2476.30 |
0.99% |
4438.65 |
1.77% |
1082.82 |
0.43% |
20250905 |
23.92 |
0.76% |
7549.34 |
-47823.58 |
2451.34 |
1.10% |
-606.72 |
-0.27% |
5704.72 |
2.56% |
20250904 |
23.74 |
0.04% |
-21423.73 |
-71718.44 |
-12969.94 |
-4.46% |
-6364.54 |
-2.19% |
-2089.25 |
-0.72% |
20250903 |
23.73 |
-8.55% |
-24018.81 |
-38407.34 |
-14633.48 |
-4.02% |
-12742.31 |
-3.50% |
3356.98 |
0.92% |
20250902 |
25.95 |
-9.99% |
-130746.93 |
-104792.84 |
-121938.87 |
-18.66% |
-36258.46 |
-5.55% |
27450.40 |
4.20% |
20250901 |
28.83 |
10.00% |
58647.29 |
16488.92 |
99267.37 |
20.25% |
-15212.22 |
-3.10% |
-25407.86 |
-5.18% |
20250829 |
26.21 |
-3.78% |
-15404.01 |
-69641.73 |
-21443.52 |
-6.63% |
-2835.31 |
-0.88% |
8874.82 |
2.74% |
20250828 |
27.24 |
0.67% |
16627.36 |
-18811.15 |
20341.16 |
4.57% |
680.34 |
0.15% |
-4394.14 |
-0.99% |
20250827 |
27.06 |
-8.05% |
-107812.88 |
-88074.07 |
-81018.98 |
-13.68% |
-28244.23 |
-4.77% |
1450.33 |
0.24% |
20250826 |
29.43 |
-0.91% |
-2717.42 |
41540.08 |
-657.11 |
-0.11% |
-13692.74 |
-2.34% |
11632.43 |
1.99% |
20250825 |
29.70 |
2.95% |
-1316.84 |
-25189.72 |
13136.72 |
2.18% |
-9854.35 |
-1.64% |
-4599.21 |
-0.76% |
20250822 |
28.85 |
1.23% |
30514.65 |
-52679.37 |
29387.06 |
4.74% |
-87.39 |
-0.01% |
1214.98 |
0.20% |
20250821 |
28.50 |
-3.06% |
-45561.64 |
-106505.40 |
-48921.76 |
-6.53% |
-13895.26 |
-1.86% |
17255.38 |
2.30% |
20250820 |
29.40 |
3.52% |
61967.55 |
-62200.36 |
48595.17 |
6.08% |
6448.82 |
0.81% |
6923.56 |
0.87% |
20250819 |
28.40 |
-6.89% |
-83147.82 |
-115358.73 |
-67386.91 |
-8.56% |
-32789.37 |
-4.16% |
17028.46 |
2.16% |
20250818 |
30.50 |
5.14% |
34106.58 |
-2890.96 |
-14352.93 |
-1.69% |
16457.42 |
1.93% |
32002.09 |
3.76% |
20250815 |
29.01 |
7.36% |
5224.03 |
60973.27 |
-24438.97 |
-2.75% |
4820.66 |
0.54% |
24842.34 |
2.80% |
20250814 |
27.02 |
10.02% |
-26307.53 |
90263.20 |
-4616.72 |
-0.87% |
-13228.76 |
-2.50% |
-8462.05 |
-1.60% |
20250813 |
24.56 |
9.99% |
8993.86 |
74566.45 |
-4563.20 |
-0.67% |
-3293.34 |
-0.48% |
16850.40 |
2.48% |
20250812 |
22.33 |
10.00% |
12733.16 |
93920.35 |
45080.86 |
8.11% |
-19547.44 |
-3.52% |
-12800.26 |
-2.30% |
20250811 |
20.30 |
4.42% |
60938.66 |
60707.95 |
49511.30 |
10.48% |
3361.80 |
0.71% |
8065.56 |
1.71% |
002104恒宝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002104恒宝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002104恒宝股份 小单资金流向:成交单小于1万股或5万元。
如何看恒宝股份[002104]资金流向的流入和流出呢?什么是恒宝股份[002104]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒宝股份[002104]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒宝股份[002104]资金流向的计算方法不同,所以数据会有不一致的情况。
|