002104恒宝股份 今日实时资金流向 |
15:00 |
5600.04 |
2812.67 |
0.00 |
14:59 |
5529.08 |
2734.91 |
0.00 |
14:58 |
5529.08 |
2734.91 |
0.00 |
14:57 |
5529.08 |
2726.87 |
0.00 |
14:56 |
5495.96 |
2438.91 |
0.00 |
14:55 |
5217.18 |
2348.67 |
0.00 |
14:54 |
5217.18 |
2318.57 |
0.00 |
14:53 |
5142.84 |
2256.06 |
0.00 |
14:52 |
5142.84 |
2137.93 |
0.00 |
14:51 |
5012.32 |
2100.59 |
0.00 |
14:50 |
4929.82 |
2056.59 |
0.00 |
14:49 |
4888.08 |
2021.17 |
0.00 |
14:48 |
5065.87 |
2003.98 |
0.00 |
14:47 |
5079.50 |
2010.57 |
0.00 |
14:46 |
5079.50 |
2039.31 |
0.00 |
14:45 |
5079.50 |
2186.70 |
0.00 |
14:44 |
5530.83 |
2135.40 |
0.00 |
14:43 |
5530.83 |
2143.53 |
0.00 |
14:42 |
5530.83 |
2196.76 |
0.00 |
14:41 |
5530.83 |
2184.72 |
0.00 |
14:40 |
5661.98 |
2203.06 |
0.00 |
14:39 |
5523.70 |
2098.73 |
0.00 |
14:38 |
5406.91 |
2132.34 |
0.00 |
14:37 |
5399.18 |
2060.02 |
0.00 |
14:36 |
4647.51 |
1934.15 |
0.00 |
14:35 |
4619.30 |
1853.92 |
0.00 |
14:34 |
4074.57 |
1772.84 |
0.00 |
14:33 |
4135.96 |
1709.61 |
0.00 |
14:32 |
4151.62 |
1659.96 |
0.00 |
14:31 |
2988.02 |
1460.81 |
0.00 |
14:30 |
2956.29 |
1510.64 |
0.00 |
14:29 |
3068.49 |
1622.10 |
0.00 |
14:28 |
3068.49 |
1602.13 |
0.00 |
14:27 |
3068.49 |
1601.70 |
0.00 |
14:26 |
3068.49 |
1634.70 |
0.00 |
14:25 |
3137.86 |
1694.08 |
0.00 |
14:24 |
3137.86 |
1778.68 |
0.00 |
14:23 |
3215.43 |
1871.41 |
0.00 |
14:22 |
3215.43 |
1888.04 |
0.00 |
14:21 |
3215.43 |
1904.43 |
0.00 |
14:20 |
3215.43 |
1910.42 |
0.00 |
14:19 |
3215.43 |
1916.57 |
0.00 |
14:18 |
3215.43 |
1899.79 |
0.00 |
14:17 |
3215.43 |
1896.17 |
0.00 |
14:16 |
3215.43 |
1916.46 |
0.00 |
14:15 |
3215.43 |
1928.27 |
0.00 |
14:14 |
3215.43 |
1928.27 |
0.00 |
14:13 |
3215.43 |
1876.38 |
0.00 |
14:12 |
3215.43 |
1853.31 |
0.00 |
14:11 |
3169.05 |
1864.45 |
0.00 |
14:10 |
3022.10 |
1710.11 |
0.00 |
14:09 |
3022.10 |
1692.65 |
0.00 |
14:08 |
3022.10 |
1628.11 |
0.00 |
14:07 |
3022.10 |
1617.60 |
0.00 |
14:06 |
3053.96 |
1606.44 |
0.00 |
14:05 |
3053.96 |
1633.61 |
0.00 |
14:04 |
3053.96 |
1629.15 |
0.00 |
14:03 |
3053.96 |
1604.99 |
0.00 |
14:02 |
3053.96 |
1558.06 |
0.00 |
14:01 |
3115.88 |
1523.26 |
0.00 |
14:00 |
3163.39 |
1531.34 |
0.00 |
13:59 |
3163.39 |
1555.57 |
0.00 |
13:58 |
2808.11 |
1435.62 |
0.00 |
13:57 |
2808.11 |
1432.50 |
0.00 |
13:56 |
2808.11 |
1454.47 |
0.00 |
13:55 |
2734.82 |
1439.48 |
0.00 |
13:54 |
2734.82 |
1440.24 |
0.00 |
13:53 |
2799.53 |
1489.19 |
0.00 |
13:52 |
2868.48 |
1519.28 |
0.00 |
13:51 |
2909.66 |
1557.26 |
0.00 |
13:50 |
2909.66 |
1603.83 |
0.00 |
13:49 |
2909.66 |
1624.59 |
0.00 |
13:48 |
2875.39 |
1697.13 |
0.00 |
13:47 |
2875.39 |
1731.57 |
0.00 |
13:46 |
2875.39 |
1742.77 |
0.00 |
13:45 |
2875.39 |
1725.57 |
0.00 |
13:44 |
2875.39 |
1760.29 |
0.00 |
13:43 |
2914.70 |
1752.09 |
0.00 |
13:42 |
3008.06 |
1757.17 |
0.00 |
13:41 |
3008.06 |
1757.57 |
0.00 |
13:40 |
3040.82 |
1763.30 |
0.00 |
13:39 |
3040.82 |
1763.30 |
0.00 |
13:38 |
3040.82 |
1750.17 |
0.00 |
13:37 |
3040.82 |
1760.81 |
0.00 |
13:36 |
3040.82 |
1819.76 |
0.00 |
13:35 |
3081.82 |
1767.30 |
0.00 |
13:34 |
3015.65 |
1811.32 |
0.00 |
13:33 |
3015.65 |
1707.26 |
0.00 |
13:32 |
2802.30 |
1710.16 |
0.00 |
13:31 |
2643.85 |
1710.16 |
0.00 |
13:30 |
2643.85 |
1696.26 |
0.00 |
13:29 |
2610.15 |
1685.62 |
0.00 |
13:28 |
2610.15 |
1693.79 |
0.00 |
13:27 |
2610.15 |
1758.89 |
0.00 |
13:26 |
2610.15 |
1802.49 |
0.00 |
13:25 |
2610.15 |
1823.43 |
0.00 |
13:24 |
2610.15 |
1820.72 |
0.00 |
13:23 |
2610.15 |
1830.78 |
0.00 |
13:22 |
2610.15 |
1800.34 |
0.00 |
13:21 |
2573.25 |
1801.97 |
0.00 |
13:20 |
2573.25 |
1809.88 |
0.00 |
13:19 |
2573.25 |
1827.90 |
0.00 |
13:18 |
2415.72 |
1822.30 |
0.00 |
13:17 |
2415.72 |
1837.59 |
0.00 |
13:16 |
2415.72 |
1766.67 |
0.00 |
13:15 |
2415.72 |
1749.86 |
0.00 |
13:14 |
2415.72 |
1751.04 |
0.00 |
13:13 |
2358.46 |
1764.11 |
0.00 |
13:12 |
2358.46 |
1755.92 |
0.00 |
13:11 |
2358.46 |
1761.40 |
0.00 |
13:10 |
2358.46 |
1764.47 |
0.00 |
13:09 |
2358.46 |
1770.18 |
0.00 |
13:08 |
2358.46 |
1798.77 |
0.00 |
13:07 |
2358.46 |
1806.93 |
0.00 |
13:06 |
2358.46 |
1776.42 |
0.00 |
13:05 |
2358.46 |
1786.23 |
0.00 |
13:04 |
2358.46 |
1797.09 |
0.00 |
13:03 |
2358.46 |
1812.44 |
0.00 |
13:02 |
2317.56 |
1807.11 |
0.00 |
13:01 |
2317.56 |
1794.73 |
0.00 |
11:30 |
2317.56 |
1856.67 |
0.00 |
11:29 |
2284.80 |
1874.25 |
0.00 |
11:28 |
2207.42 |
1906.16 |
0.00 |
11:27 |
2207.42 |
1906.31 |
0.00 |
11:26 |
2207.42 |
1914.64 |
0.00 |
11:25 |
2207.42 |
1942.66 |
0.00 |
11:24 |
2207.42 |
1942.66 |
0.00 |
11:23 |
2207.42 |
1942.66 |
0.00 |
11:22 |
2207.42 |
1937.99 |
0.00 |
11:21 |
2207.42 |
1923.51 |
0.00 |
11:20 |
2207.42 |
1910.42 |
0.00 |
11:19 |
2173.22 |
1918.84 |
0.00 |
11:18 |
2173.22 |
1890.70 |
0.00 |
11:17 |
2139.16 |
1890.70 |
0.00 |
11:16 |
2139.16 |
1882.53 |
0.00 |
11:15 |
2098.31 |
1882.53 |
0.00 |
11:14 |
2098.31 |
1902.94 |
0.00 |
11:13 |
2098.31 |
1901.29 |
0.00 |
11:12 |
2098.31 |
1848.04 |
0.00 |
11:11 |
2205.79 |
1839.02 |
0.00 |
11:10 |
2091.19 |
1707.47 |
0.00 |
11:09 |
2054.96 |
1713.26 |
0.00 |
11:08 |
2054.96 |
1729.79 |
0.00 |
11:07 |
2054.96 |
1725.92 |
0.00 |
11:06 |
2145.10 |
1697.53 |
0.00 |
11:05 |
2145.10 |
1681.70 |
0.00 |
11:04 |
2145.10 |
1713.32 |
0.00 |
11:03 |
2181.45 |
1658.30 |
0.00 |
11:02 |
2181.45 |
1642.87 |
0.00 |
11:01 |
2145.10 |
1657.87 |
0.00 |
11:00 |
2270.53 |
1701.68 |
0.00 |
10:59 |
2270.53 |
1679.63 |
0.00 |
10:58 |
2270.53 |
1680.92 |
0.00 |
10:57 |
2270.53 |
1684.60 |
0.00 |
10:56 |
2270.53 |
1705.97 |
0.00 |
10:55 |
2270.53 |
1699.69 |
0.00 |
10:54 |
2261.14 |
1742.78 |
0.00 |
10:53 |
2301.94 |
1742.78 |
0.00 |
10:52 |
2301.94 |
1734.19 |
0.00 |
10:51 |
2301.94 |
1727.08 |
0.00 |
10:50 |
2301.94 |
1745.82 |
0.00 |
10:49 |
2301.94 |
1739.29 |
0.00 |
10:48 |
2301.94 |
1720.48 |
0.00 |
10:47 |
2257.74 |
1720.48 |
0.00 |
10:46 |
2220.86 |
1733.05 |
0.00 |
10:45 |
2261.66 |
1703.08 |
0.00 |
10:44 |
2302.46 |
1700.61 |
0.00 |
10:43 |
2302.46 |
1756.28 |
0.00 |
10:42 |
2302.46 |
1761.51 |
0.00 |
10:41 |
2302.46 |
1745.15 |
0.00 |
10:40 |
2302.46 |
1742.60 |
0.00 |
10:39 |
2166.43 |
1743.90 |
0.00 |
10:38 |
2166.43 |
1768.65 |
0.00 |
10:37 |
2127.46 |
1770.28 |
0.00 |
10:36 |
2161.89 |
1753.85 |
0.00 |
10:35 |
2161.89 |
1766.17 |
0.00 |
10:34 |
2161.89 |
1786.57 |
0.00 |
10:33 |
2161.89 |
1868.08 |
0.00 |
10:32 |
2161.89 |
1902.74 |
0.00 |
10:31 |
2161.89 |
1946.66 |
0.00 |
10:30 |
2212.83 |
1936.05 |
0.00 |
10:29 |
2181.92 |
1930.44 |
0.00 |
10:28 |
2181.92 |
1887.56 |
0.00 |
10:27 |
2109.67 |
1939.29 |
0.00 |
10:26 |
2109.67 |
1951.69 |
0.00 |
10:25 |
1901.28 |
1659.13 |
0.00 |
10:24 |
1901.28 |
1618.96 |
0.00 |
10:23 |
1901.28 |
1609.11 |
0.00 |
10:22 |
1860.36 |
1278.09 |
0.00 |
10:21 |
1860.36 |
1290.40 |
0.00 |
10:20 |
2096.07 |
1293.30 |
0.00 |
10:19 |
2275.83 |
1305.79 |
0.00 |
10:18 |
2187.32 |
1345.15 |
0.00 |
10:17 |
2130.98 |
1252.67 |
0.00 |
10:16 |
2016.87 |
1209.60 |
0.00 |
10:15 |
2016.87 |
1167.93 |
0.00 |
10:14 |
1981.29 |
1068.31 |
0.00 |
10:13 |
1981.29 |
1115.98 |
0.00 |
10:12 |
1981.29 |
1132.18 |
0.00 |
10:11 |
1981.29 |
1157.96 |
0.00 |
10:10 |
1981.29 |
1138.17 |
0.00 |
10:09 |
1981.29 |
1192.52 |
0.00 |
10:08 |
1937.82 |
1024.02 |
0.00 |
10:07 |
1897.16 |
908.54 |
0.00 |
10:06 |
1856.41 |
876.76 |
0.00 |
10:05 |
1944.07 |
939.73 |
0.00 |
10:04 |
1869.25 |
899.18 |
0.00 |
10:03 |
1869.25 |
771.08 |
0.00 |
10:02 |
1969.65 |
822.50 |
0.00 |
10:01 |
1922.71 |
752.93 |
0.00 |
10:00 |
1922.71 |
803.29 |
0.00 |
09:59 |
1775.38 |
748.92 |
0.00 |
09:58 |
1649.30 |
688.24 |
0.00 |
09:57 |
1649.30 |
634.19 |
0.00 |
09:56 |
1649.30 |
608.63 |
0.00 |
09:55 |
1649.30 |
577.75 |
0.00 |
09:54 |
1649.30 |
603.38 |
0.00 |
09:53 |
1649.30 |
569.54 |
0.00 |
09:52 |
1649.30 |
500.31 |
0.00 |
09:51 |
1649.30 |
513.40 |
0.00 |
09:50 |
1717.34 |
513.15 |
0.00 |
09:49 |
1738.92 |
495.94 |
0.00 |
09:48 |
1787.46 |
463.57 |
0.00 |
09:47 |
1787.46 |
503.16 |
0.00 |
09:46 |
1787.46 |
451.76 |
0.00 |
09:45 |
1819.82 |
417.90 |
0.00 |
09:44 |
1819.82 |
485.27 |
0.00 |
09:43 |
1861.10 |
598.61 |
0.00 |
09:42 |
1859.48 |
512.62 |
0.00 |
09:41 |
1740.46 |
533.26 |
0.00 |
09:40 |
1688.54 |
501.81 |
0.00 |
09:39 |
1934.50 |
540.24 |
0.00 |
09:38 |
1968.35 |
724.48 |
0.00 |
09:37 |
1969.86 |
749.34 |
0.00 |
09:36 |
1992.96 |
751.52 |
0.00 |
09:35 |
2101.40 |
776.27 |
0.00 |
09:34 |
1751.96 |
838.12 |
0.00 |
09:33 |
913.21 |
705.66 |
0.00 |
09:32 |
505.32 |
627.83 |
0.00 |
09:31 |
24.50 |
169.31 |
0.00 |
09:30 |
4.83 |
21.57 |
0.00 |
|
大单资金:5600.04万元 |
成交额占比:9.73% |
中单资金:2812.67万元 |
成交额占比:4.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250506 |
8.29 |
4.80% |
9761.27 |
-9247.59 |
5600.04 |
9.73% |
2812.67 |
4.89% |
1348.56 |
2.34% |
20250430 |
7.91 |
-2.10% |
-10910.92 |
-20250.09 |
-4587.33 |
-10.36% |
-4681.14 |
-10.57% |
-1642.45 |
-3.71% |
20250429 |
8.08 |
0.37% |
-2938.67 |
-20224.42 |
-2160.83 |
-4.97% |
-1029.97 |
-2.37% |
252.13 |
0.58% |
20250428 |
8.05 |
-4.96% |
-14094.96 |
-21982.86 |
-6081.97 |
-7.83% |
-5645.45 |
-7.27% |
-2367.54 |
-3.05% |
20250425 |
8.47 |
10.00% |
-26722.69 |
-18099.27 |
-2017.50 |
-3.21% |
-12231.08 |
-19.49% |
-12474.11 |
-19.88% |
20250424 |
7.70 |
-3.87% |
-10626.32 |
-18032.86 |
-5402.46 |
-10.06% |
-2684.44 |
-5.00% |
-2539.42 |
-4.73% |
20250423 |
8.01 |
-3.96% |
-11403.95 |
-15451.99 |
-4561.66 |
-5.71% |
-5305.12 |
-6.64% |
-1537.17 |
-1.92% |
20250422 |
8.34 |
1.58% |
-1477.37 |
-8619.60 |
-3919.27 |
-3.70% |
-1474.46 |
-1.39% |
3916.36 |
3.70% |
20250421 |
8.21 |
7.18% |
-20113.46 |
-8079.55 |
-2198.38 |
-1.78% |
-11072.05 |
-8.97% |
-6843.03 |
-5.54% |
20250418 |
7.66 |
-1.42% |
-4000.64 |
-1706.14 |
-1951.09 |
-5.09% |
-1389.96 |
-3.62% |
-659.59 |
-1.72% |
20250417 |
7.77 |
-1.77% |
-5491.22 |
-1194.31 |
-2821.59 |
-6.86% |
-2600.07 |
-6.32% |
-69.56 |
-0.17% |
20250416 |
7.91 |
3.67% |
6060.24 |
1282.11 |
2270.73 |
3.70% |
2743.35 |
4.47% |
1046.16 |
1.70% |
20250415 |
7.63 |
-1.80% |
-6451.59 |
511.33 |
-3379.22 |
-11.86% |
-2156.23 |
-7.56% |
-916.14 |
-3.21% |
20250414 |
7.77 |
3.74% |
6722.82 |
4086.32 |
4175.03 |
8.93% |
1954.79 |
4.18% |
593.00 |
1.27% |
20250411 |
7.49 |
-0.93% |
-3939.61 |
-4329.62 |
-1439.26 |
-3.33% |
-2234.02 |
-5.17% |
-266.33 |
-0.62% |
20250410 |
7.56 |
1.07% |
-156.65 |
-4127.20 |
-345.17 |
-0.64% |
456.99 |
0.85% |
-268.47 |
-0.50% |
20250409 |
7.48 |
3.03% |
5548.15 |
-4662.44 |
1499.95 |
2.83% |
2517.08 |
4.75% |
1531.12 |
2.89% |
20250408 |
7.26 |
2.83% |
-2369.67 |
-5848.27 |
195.77 |
0.46% |
557.42 |
1.31% |
-3122.86 |
-7.36% |
20250407 |
7.06 |
-7.59% |
-12635.54 |
-6538.54 |
-4240.91 |
-8.42% |
-6339.83 |
-12.58% |
-2054.80 |
-4.08% |
20250403 |
7.64 |
0.39% |
20.99 |
-3278.22 |
-1236.84 |
-2.07% |
1209.63 |
2.03% |
48.20 |
0.08% |
20250402 |
7.61 |
9.97% |
-14215.95 |
-2033.63 |
-880.41 |
-2.29% |
-6578.98 |
-17.10% |
-6756.56 |
-17.56% |
20250401 |
6.92 |
2.67% |
1026.84 |
-2205.76 |
314.12 |
2.02% |
680.09 |
4.37% |
32.63 |
0.21% |
20250331 |
6.74 |
-0.88% |
-843.00 |
-5080.08 |
-494.50 |
-3.99% |
-32.46 |
-0.26% |
-316.04 |
-2.55% |
20250328 |
6.80 |
-3.00% |
-2896.05 |
-6092.19 |
-980.59 |
-8.70% |
-1394.94 |
-12.37% |
-520.52 |
-4.62% |
20250327 |
7.01 |
-1.82% |
-1403.69 |
-1548.44 |
7.75 |
0.05% |
-1342.33 |
-9.06% |
-69.11 |
-0.47% |
20250326 |
7.14 |
-0.28% |
-2339.03 |
-1848.84 |
-1052.54 |
-9.02% |
-771.03 |
-6.61% |
-515.46 |
-4.42% |
20250325 |
7.16 |
-3.11% |
-5869.59 |
1813.44 |
-2560.20 |
-11.45% |
-1945.39 |
-8.70% |
-1364.00 |
-6.10% |
20250324 |
7.39 |
-1.34% |
-3877.15 |
3554.67 |
-1506.61 |
-3.91% |
-1726.41 |
-4.48% |
-644.13 |
-1.67% |
20250321 |
7.49 |
2.32% |
5137.93 |
2963.47 |
3563.16 |
9.58% |
1580.92 |
4.25% |
-6.15 |
-0.02% |
20250320 |
7.32 |
-0.27% |
-1634.17 |
-729.99 |
-292.65 |
-1.40% |
-640.09 |
-3.07% |
-701.43 |
-3.36% |
002104恒宝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002104恒宝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002104恒宝股份 小单资金流向:成交单小于1万股或5万元。
如何看恒宝股份[002104]资金流向的流入和流出呢?什么是恒宝股份[002104]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒宝股份[002104]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒宝股份[002104]资金流向的计算方法不同,所以数据会有不一致的情况。
|