002384东山精密 今日实时资金流向 |
15:00 |
20658.62 |
2580.47 |
-6308.66 |
14:59 |
20697.24 |
2788.01 |
-6086.68 |
14:58 |
20697.24 |
2788.01 |
-6086.68 |
14:57 |
20697.24 |
2789.48 |
-6080.78 |
14:56 |
20381.24 |
2502.77 |
-6145.99 |
14:55 |
20131.29 |
2548.44 |
-6042.78 |
14:54 |
20129.68 |
2487.04 |
-6037.49 |
14:53 |
19689.66 |
2619.36 |
-5987.86 |
14:52 |
19194.46 |
2632.34 |
-5922.84 |
14:51 |
17940.17 |
2487.44 |
-5761.44 |
14:50 |
16502.64 |
2182.51 |
-5646.26 |
14:49 |
16068.66 |
2168.38 |
-5673.10 |
14:48 |
14514.37 |
1937.42 |
-5660.70 |
14:47 |
13160.04 |
1839.69 |
-5582.40 |
14:46 |
13065.20 |
1866.49 |
-5514.20 |
14:45 |
12708.90 |
1675.96 |
-5536.53 |
14:44 |
12704.78 |
1743.17 |
-5492.51 |
14:43 |
12645.95 |
1725.52 |
-5403.78 |
14:42 |
12295.18 |
1694.32 |
-5407.62 |
14:41 |
11800.79 |
1694.60 |
-5394.42 |
14:40 |
11514.10 |
1764.71 |
-5321.59 |
14:39 |
11064.81 |
1577.48 |
-5303.48 |
14:38 |
11016.19 |
1628.72 |
-5227.04 |
14:37 |
10981.32 |
1632.53 |
-5187.79 |
14:36 |
10937.24 |
1653.07 |
-5118.57 |
14:35 |
10788.88 |
1593.76 |
-4975.90 |
14:34 |
10491.76 |
1579.40 |
-4865.44 |
14:33 |
10148.59 |
1586.43 |
-4900.01 |
14:32 |
9826.06 |
1549.63 |
-4880.45 |
14:31 |
9869.28 |
1469.30 |
-4881.33 |
14:30 |
9810.88 |
1518.04 |
-4901.49 |
14:29 |
9733.88 |
1404.78 |
-5006.89 |
14:28 |
9768.87 |
1368.32 |
-5090.60 |
14:27 |
9768.87 |
1384.35 |
-5074.86 |
14:26 |
9710.86 |
1377.35 |
-5067.57 |
14:25 |
9710.86 |
1521.36 |
-4905.73 |
14:24 |
9753.45 |
1532.15 |
-4901.37 |
14:23 |
9665.06 |
1524.84 |
-4902.55 |
14:22 |
9665.06 |
1496.54 |
-4901.68 |
14:21 |
9731.54 |
1485.45 |
-4916.57 |
14:20 |
9731.54 |
1468.23 |
-4872.24 |
14:19 |
9731.54 |
1516.65 |
-4872.54 |
14:18 |
9781.45 |
1536.21 |
-4908.17 |
14:17 |
9781.45 |
1545.25 |
-4869.92 |
14:16 |
10074.32 |
1518.65 |
-4829.01 |
14:15 |
10019.97 |
1479.77 |
-4808.27 |
14:14 |
9699.78 |
1360.33 |
-4787.26 |
14:13 |
9812.90 |
1320.63 |
-4827.80 |
14:12 |
10134.61 |
1319.45 |
-4772.32 |
14:11 |
10068.27 |
1315.89 |
-4786.65 |
14:10 |
10099.55 |
1314.71 |
-4789.00 |
14:09 |
10099.55 |
1276.07 |
-4823.81 |
14:08 |
10069.45 |
1219.35 |
-4831.13 |
14:07 |
9987.90 |
1221.35 |
-4829.99 |
14:06 |
9801.40 |
1286.49 |
-4812.78 |
14:05 |
9947.61 |
1234.12 |
-4828.61 |
14:04 |
9947.61 |
1337.12 |
-4824.23 |
14:03 |
10036.29 |
1371.64 |
-4769.50 |
14:02 |
10238.15 |
1549.17 |
-4473.26 |
14:01 |
10238.15 |
1571.44 |
-4456.27 |
14:00 |
10058.31 |
1660.38 |
-4347.40 |
13:59 |
10058.31 |
1664.19 |
-4344.78 |
13:58 |
10004.05 |
1725.78 |
-4311.95 |
13:57 |
9524.57 |
1477.90 |
-4333.62 |
13:56 |
9428.26 |
1592.12 |
-4219.99 |
13:55 |
9675.94 |
1554.20 |
-4197.38 |
13:54 |
9727.07 |
1562.12 |
-4153.64 |
13:53 |
9771.63 |
1504.56 |
-4078.45 |
13:52 |
9397.38 |
1403.14 |
-4045.26 |
13:51 |
9268.68 |
1390.81 |
-3962.64 |
13:50 |
9268.68 |
1345.08 |
-3860.09 |
13:49 |
9268.68 |
1280.59 |
-3759.17 |
13:48 |
9197.19 |
1251.55 |
-3722.56 |
13:47 |
9384.51 |
1331.04 |
-3604.34 |
13:46 |
9422.00 |
1275.81 |
-3439.98 |
13:45 |
9422.00 |
1269.62 |
-3427.92 |
13:44 |
9421.39 |
1263.41 |
-3349.45 |
13:43 |
9522.31 |
1198.12 |
-3453.26 |
13:42 |
9251.75 |
1058.19 |
-3356.72 |
13:41 |
9367.28 |
1320.44 |
-3285.44 |
13:40 |
9248.79 |
1444.45 |
-3264.88 |
13:39 |
9420.73 |
1424.79 |
-3148.51 |
13:38 |
9239.98 |
1350.99 |
-3144.39 |
13:37 |
9526.29 |
1322.45 |
-3115.33 |
13:36 |
9387.56 |
1350.54 |
-3139.19 |
13:35 |
9191.25 |
1580.02 |
-2873.11 |
13:34 |
9223.39 |
1653.67 |
-2843.61 |
13:33 |
8726.25 |
1629.06 |
-2784.12 |
13:32 |
7754.67 |
1459.66 |
-2672.49 |
13:31 |
8182.01 |
1314.85 |
-2574.23 |
13:30 |
6607.51 |
473.51 |
-2466.04 |
13:29 |
6315.72 |
209.65 |
-2371.83 |
13:28 |
6262.62 |
133.16 |
-2293.06 |
13:27 |
5446.00 |
-82.54 |
-2221.90 |
13:26 |
3740.84 |
-661.07 |
-2231.03 |
13:25 |
2922.07 |
-691.40 |
-2226.77 |
13:24 |
2262.28 |
-1031.43 |
-2172.19 |
13:23 |
829.50 |
-1129.78 |
-2182.61 |
13:22 |
517.01 |
-1098.53 |
-2116.01 |
13:21 |
364.59 |
-1124.61 |
-1961.02 |
13:20 |
-164.43 |
-1506.10 |
-2055.04 |
13:19 |
-250.80 |
-1447.68 |
-1903.36 |
13:18 |
-363.91 |
-1479.60 |
-1804.99 |
13:17 |
-970.63 |
-1559.59 |
-1742.84 |
13:16 |
-2347.62 |
-1634.66 |
-1761.37 |
13:15 |
-2362.35 |
-1950.28 |
-1812.96 |
13:14 |
-2479.81 |
-1961.25 |
-1720.83 |
13:13 |
-3298.12 |
-1941.42 |
-1710.46 |
13:12 |
-3215.68 |
-1923.91 |
-1694.70 |
13:11 |
-3241.73 |
-2029.19 |
-1680.08 |
13:10 |
-3241.73 |
-2074.79 |
-1618.74 |
13:09 |
-3214.58 |
-2060.20 |
-1610.45 |
13:08 |
-3296.79 |
-2116.34 |
-1603.59 |
13:07 |
-3178.47 |
-2081.11 |
-1498.15 |
13:06 |
-3130.90 |
-2040.43 |
-1448.29 |
13:05 |
-3368.88 |
-2286.42 |
-1615.61 |
13:04 |
-3436.26 |
-2354.62 |
-1631.73 |
13:03 |
-3843.93 |
-2336.58 |
-1677.16 |
13:02 |
-4677.34 |
-2532.01 |
-1740.61 |
13:01 |
-4708.45 |
-2544.61 |
-1702.37 |
11:30 |
-5168.75 |
-2488.04 |
-1769.67 |
11:29 |
-5168.75 |
-2505.45 |
-1751.14 |
11:28 |
-5168.75 |
-2543.70 |
-1724.03 |
11:27 |
-5249.60 |
-2540.83 |
-1687.76 |
11:26 |
-5249.60 |
-2657.61 |
-1656.08 |
11:25 |
-5413.22 |
-2638.81 |
-1677.50 |
11:24 |
-5333.13 |
-2645.67 |
-1657.56 |
11:23 |
-5333.13 |
-2657.09 |
-1637.89 |
11:22 |
-5333.13 |
-2667.07 |
-1613.39 |
11:21 |
-5381.12 |
-2709.59 |
-1602.26 |
11:20 |
-5381.12 |
-2775.75 |
-1617.68 |
11:19 |
-5451.30 |
-2793.73 |
-1617.68 |
11:18 |
-5451.30 |
-2853.02 |
-1596.88 |
11:17 |
-5451.30 |
-2835.39 |
-1611.98 |
11:16 |
-5451.30 |
-2841.67 |
-1555.02 |
11:15 |
-5451.30 |
-2867.61 |
-1527.09 |
11:14 |
-5451.30 |
-2859.36 |
-1490.91 |
11:13 |
-5451.30 |
-2766.92 |
-1412.43 |
11:12 |
-5863.77 |
-2742.03 |
-1406.19 |
11:11 |
-6165.95 |
-2839.17 |
-1557.21 |
11:10 |
-6217.73 |
-2914.20 |
-1532.46 |
11:09 |
-6217.73 |
-2921.88 |
-1490.22 |
11:08 |
-6217.73 |
-2939.47 |
-1472.93 |
11:07 |
-6135.69 |
-2947.39 |
-1454.49 |
11:06 |
-6135.69 |
-2962.72 |
-1521.53 |
11:05 |
-5978.30 |
-3000.46 |
-1508.77 |
11:04 |
-5964.10 |
-2984.57 |
-1484.67 |
11:03 |
-6021.57 |
-3028.49 |
-1486.08 |
11:02 |
-5984.21 |
-2952.31 |
-1433.41 |
11:01 |
-5984.21 |
-2914.86 |
-1397.66 |
11:00 |
-5984.21 |
-2945.21 |
-1422.34 |
10:59 |
-5984.21 |
-2962.22 |
-1380.10 |
10:58 |
-6029.15 |
-2964.24 |
-1344.02 |
10:57 |
-5758.71 |
-3006.65 |
-1295.09 |
10:56 |
-5855.96 |
-3025.11 |
-1279.14 |
10:55 |
-5855.96 |
-3076.44 |
-1280.02 |
10:54 |
-6000.86 |
-3159.58 |
-1294.50 |
10:53 |
-6000.86 |
-3199.54 |
-1284.88 |
10:52 |
-5969.43 |
-3230.72 |
-1281.77 |
10:51 |
-5969.43 |
-3319.57 |
-1261.95 |
10:50 |
-5969.43 |
-3383.43 |
-1235.99 |
10:49 |
-5969.43 |
-3440.79 |
-1209.73 |
10:48 |
-6037.34 |
-3500.02 |
-1184.05 |
10:47 |
-6037.34 |
-3425.10 |
-1169.70 |
10:46 |
-5980.99 |
-3422.00 |
-1114.16 |
10:45 |
-5941.21 |
-3362.73 |
-1088.77 |
10:44 |
-5962.67 |
-3346.93 |
-1064.24 |
10:43 |
-6025.64 |
-3322.72 |
-993.22 |
10:42 |
-5941.01 |
-3236.42 |
-946.40 |
10:41 |
-5941.01 |
-3263.24 |
-940.77 |
10:40 |
-5890.51 |
-3228.54 |
-961.66 |
10:39 |
-5846.80 |
-3190.75 |
-932.60 |
10:38 |
-5621.14 |
-3182.01 |
-905.79 |
10:37 |
-5621.14 |
-3103.80 |
-862.87 |
10:36 |
-5621.14 |
-3088.83 |
-848.17 |
10:35 |
-5621.14 |
-3122.21 |
-807.47 |
10:34 |
-5621.14 |
-3130.44 |
-772.96 |
10:33 |
-5539.67 |
-3178.25 |
-769.30 |
10:32 |
-5539.67 |
-3254.08 |
-777.79 |
10:31 |
-5539.67 |
-3271.92 |
-806.08 |
10:30 |
-5575.29 |
-3275.31 |
-821.37 |
10:29 |
-5571.94 |
-3306.66 |
-808.67 |
10:28 |
-5190.18 |
-3362.35 |
-788.61 |
10:27 |
-4930.99 |
-3405.26 |
-758.99 |
10:26 |
-4930.99 |
-3413.16 |
-771.98 |
10:25 |
-4806.06 |
-3325.74 |
-717.85 |
10:24 |
-4755.91 |
-3145.77 |
-651.86 |
10:23 |
-4389.95 |
-3092.95 |
-675.88 |
10:22 |
-4352.94 |
-3075.15 |
-684.93 |
10:21 |
-4249.83 |
-2929.44 |
-575.35 |
10:20 |
-4193.29 |
-2824.86 |
-605.34 |
10:19 |
-4160.46 |
-2831.94 |
-622.90 |
10:18 |
-4201.58 |
-2813.29 |
-599.41 |
10:17 |
-4360.08 |
-2760.39 |
-575.36 |
10:16 |
-4231.61 |
-2767.75 |
-598.29 |
10:15 |
-4265.56 |
-2813.31 |
-534.66 |
10:14 |
-4230.51 |
-2807.39 |
-518.26 |
10:13 |
-4230.51 |
-2824.66 |
-548.26 |
10:12 |
-4269.62 |
-2795.52 |
-551.35 |
10:11 |
-4193.89 |
-2818.13 |
-578.80 |
10:10 |
-4159.17 |
-2820.15 |
-552.27 |
10:09 |
-4046.27 |
-2836.84 |
-534.79 |
10:08 |
-3631.90 |
-2787.38 |
-531.16 |
10:07 |
-3440.76 |
-2912.93 |
-526.64 |
10:06 |
-2751.05 |
-2617.45 |
-511.70 |
10:05 |
-2658.44 |
-2506.44 |
-537.49 |
10:04 |
-2407.20 |
-2368.95 |
-508.35 |
10:03 |
-1969.20 |
-2325.39 |
-557.35 |
10:02 |
-1845.76 |
-2157.79 |
-580.05 |
10:01 |
-1873.43 |
-2055.69 |
-690.91 |
10:00 |
-1754.84 |
-2006.36 |
-742.30 |
09:59 |
-1616.42 |
-1841.49 |
-718.99 |
09:58 |
-1076.03 |
-1699.02 |
-688.80 |
09:57 |
-463.25 |
-1468.26 |
-590.24 |
09:56 |
-318.04 |
-1325.06 |
-577.12 |
09:55 |
-219.07 |
-1233.13 |
-598.84 |
09:54 |
-60.63 |
-1390.19 |
-631.11 |
09:53 |
-21.50 |
-1359.66 |
-550.89 |
09:52 |
-155.55 |
-1446.31 |
-566.98 |
09:51 |
-567.58 |
-1421.40 |
-632.28 |
09:50 |
-303.26 |
-1406.16 |
-636.26 |
09:49 |
-512.01 |
-1450.26 |
-599.82 |
09:48 |
-689.95 |
-1393.68 |
-581.67 |
09:47 |
-767.18 |
-1348.70 |
-514.00 |
09:46 |
-1199.50 |
-1353.52 |
-530.80 |
09:45 |
-1448.17 |
-1207.55 |
-413.22 |
09:44 |
-1502.82 |
-1156.94 |
-392.58 |
09:43 |
-1611.28 |
-1080.04 |
-439.30 |
09:42 |
-1510.25 |
-993.24 |
-449.54 |
09:41 |
-1482.25 |
-803.61 |
-322.73 |
09:40 |
-742.34 |
-870.55 |
-421.98 |
09:39 |
-610.76 |
-783.07 |
-406.90 |
09:38 |
-594.61 |
-738.77 |
-447.28 |
09:37 |
-471.51 |
-604.44 |
-437.54 |
09:36 |
-347.63 |
-598.82 |
-455.78 |
09:35 |
-668.40 |
-581.11 |
-444.34 |
09:34 |
-290.53 |
-441.72 |
-203.94 |
09:33 |
16.22 |
-451.73 |
-134.73 |
09:32 |
198.45 |
-407.90 |
-56.77 |
09:31 |
86.92 |
-398.37 |
47.03 |
09:30 |
34.81 |
53.92 |
9.99 |
|
大单资金:20658.62万元 |
成交额占比:11.31% |
中单资金:2580.47万元 |
成交额占比:1.41% |
小单资金:-6308.66万元 |
成交额占比:-3.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250521 |
29.48 |
2.97% |
16930.43 |
30471.31 |
20658.62 |
11.31% |
2580.47 |
1.41% |
-6308.66 |
-3.45% |
20250520 |
28.63 |
2.99% |
12683.85 |
-4549.34 |
16855.12 |
10.46% |
-904.95 |
-0.56% |
-3266.32 |
-2.03% |
20250519 |
27.80 |
0.22% |
448.44 |
-33281.34 |
1734.06 |
1.96% |
-2432.06 |
-2.75% |
1146.44 |
1.29% |
20250516 |
27.74 |
0.51% |
1849.50 |
-363.35 |
-2011.88 |
-2.14% |
69.50 |
0.07% |
3791.88 |
4.03% |
20250515 |
27.60 |
-2.99% |
-15954.09 |
-10249.81 |
-6764.61 |
-5.45% |
-8471.03 |
-6.83% |
-718.45 |
-0.58% |
20250514 |
28.45 |
-0.14% |
-15412.40 |
20400.20 |
-14362.03 |
-7.44% |
-3903.86 |
-2.02% |
2853.49 |
1.48% |
20250513 |
28.49 |
-0.77% |
-5872.26 |
15524.02 |
-11876.88 |
-5.38% |
1721.74 |
0.78% |
4282.88 |
1.94% |
20250512 |
28.71 |
6.06% |
46116.41 |
41293.47 |
34652.05 |
13.93% |
6020.11 |
2.42% |
5444.25 |
2.19% |
20250509 |
27.07 |
-2.59% |
-20386.97 |
20124.23 |
-11898.34 |
-8.98% |
-4231.52 |
-3.19% |
-4257.11 |
-3.21% |
20250508 |
27.79 |
4.04% |
30424.90 |
29197.95 |
23885.40 |
11.86% |
6184.59 |
3.07% |
354.91 |
0.18% |
20250507 |
26.71 |
-2.16% |
-37036.93 |
-661.18 |
-19238.21 |
-8.84% |
-4907.44 |
-2.25% |
-12891.28 |
-5.92% |
20250506 |
27.30 |
5.49% |
22783.15 |
28657.42 |
13892.57 |
8.92% |
8650.70 |
5.55% |
239.88 |
0.15% |
20250430 |
25.88 |
3.98% |
20615.41 |
10385.43 |
13482.81 |
9.31% |
5629.69 |
3.89% |
1502.91 |
1.04% |
20250429 |
24.89 |
-0.44% |
-3395.07 |
22370.50 |
-2824.62 |
-3.20% |
-3337.24 |
-3.78% |
2766.79 |
3.13% |
20250428 |
25.00 |
-1.11% |
-7384.19 |
14270.84 |
-5973.73 |
-6.76% |
-2563.66 |
-2.90% |
1153.20 |
1.30% |
20250425 |
25.28 |
3.48% |
7443.49 |
23383.38 |
10080.39 |
5.67% |
784.45 |
0.44% |
-3421.35 |
-1.92% |
20250424 |
24.43 |
-0.53% |
-13754.15 |
19266.73 |
-4379.42 |
-3.34% |
-4679.21 |
-3.57% |
-4695.52 |
-3.58% |
20250423 |
24.56 |
5.41% |
25951.67 |
27796.45 |
25467.88 |
12.13% |
1391.84 |
0.66% |
-908.05 |
-0.43% |
20250422 |
23.30 |
-2.67% |
-23698.70 |
-21889.14 |
-10924.28 |
-10.61% |
-6546.43 |
-6.36% |
-6227.99 |
-6.05% |
20250421 |
23.94 |
2.35% |
6684.57 |
-19063.45 |
3138.81 |
2.14% |
464.98 |
0.32% |
3080.78 |
2.10% |
20250418 |
23.39 |
1.43% |
-4715.95 |
-59008.12 |
5963.74 |
5.07% |
-5856.34 |
-4.98% |
-4823.35 |
-4.10% |
20250417 |
23.06 |
0.00% |
3001.87 |
-30768.39 |
4150.30 |
3.13% |
-2964.38 |
-2.24% |
1815.95 |
1.37% |
20250416 |
23.06 |
-5.38% |
-14354.64 |
-46197.17 |
-24217.71 |
-13.41% |
-1873.04 |
-1.04% |
11736.11 |
6.50% |
20250415 |
24.37 |
-2.01% |
-12222.22 |
15105.35 |
-8098.59 |
-5.09% |
-6468.20 |
-4.07% |
2344.57 |
1.47% |
20250414 |
24.87 |
-0.52% |
-50615.88 |
78410.63 |
-36805.86 |
-12.67% |
-14547.52 |
-5.01% |
737.50 |
0.25% |
20250411 |
25.00 |
5.57% |
49495.33 |
118769.73 |
34203.47 |
10.18% |
7557.63 |
2.25% |
7734.23 |
2.30% |
20250410 |
23.68 |
2.25% |
-31555.97 |
67731.29 |
-11278.48 |
-2.83% |
-17683.02 |
-4.43% |
-2594.47 |
-0.65% |
20250409 |
23.16 |
-3.58% |
74757.25 |
82146.21 |
37084.81 |
7.70% |
28585.27 |
5.94% |
9087.17 |
1.89% |
20250408 |
24.02 |
-10.00% |
94479.83 |
39202.85 |
55206.69 |
54.86% |
21181.96 |
21.05% |
18091.18 |
17.98% |
20250407 |
26.69 |
-10.01% |
11692.62 |
-20928.76 |
3553.24 |
30.39% |
3371.48 |
28.83% |
4767.90 |
40.78% |
002384东山精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向:成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢?什么是东山精密[002384]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东山精密[002384]资金流向的计算方法不同,所以数据会有不一致的情况。
|