| 002384东山精密 今日实时资金流向 |
| 15:00 |
-23569.29 |
3195.27 |
0.00 |
| 14:59 |
-20835.47 |
3221.70 |
0.00 |
| 14:58 |
-20835.47 |
3221.70 |
0.00 |
| 14:57 |
-20876.79 |
3228.36 |
0.00 |
| 14:56 |
-20872.95 |
3267.34 |
0.00 |
| 14:55 |
-20670.10 |
3005.27 |
0.00 |
| 14:54 |
-20419.06 |
3032.35 |
0.00 |
| 14:53 |
-20327.88 |
2974.92 |
0.00 |
| 14:52 |
-20472.83 |
2886.07 |
0.00 |
| 14:51 |
-20017.56 |
2768.31 |
0.00 |
| 14:50 |
-19965.61 |
2795.60 |
0.00 |
| 14:49 |
-19973.70 |
2626.08 |
0.00 |
| 14:48 |
-20507.30 |
2600.91 |
0.00 |
| 14:47 |
-20078.51 |
2789.32 |
0.00 |
| 14:46 |
-20697.53 |
2894.09 |
0.00 |
| 14:45 |
-21006.84 |
2842.08 |
0.00 |
| 14:44 |
-21227.39 |
2557.93 |
0.00 |
| 14:43 |
-21140.23 |
2455.09 |
0.00 |
| 14:42 |
-21245.81 |
2263.99 |
0.00 |
| 14:41 |
-21178.09 |
2176.35 |
0.00 |
| 14:40 |
-21245.40 |
2062.53 |
0.00 |
| 14:39 |
-21120.75 |
1849.15 |
0.00 |
| 14:38 |
-20843.32 |
1754.76 |
0.00 |
| 14:37 |
-20802.76 |
1682.58 |
0.00 |
| 14:36 |
-20693.54 |
2134.25 |
0.00 |
| 14:35 |
-20683.27 |
2102.93 |
0.00 |
| 14:34 |
-20366.12 |
2204.22 |
0.00 |
| 14:33 |
-20268.40 |
2112.26 |
0.00 |
| 14:32 |
-20345.25 |
2102.01 |
0.00 |
| 14:31 |
-20097.45 |
2039.97 |
0.00 |
| 14:30 |
-20173.35 |
1993.09 |
0.00 |
| 14:29 |
-20117.60 |
2142.02 |
0.00 |
| 14:28 |
-20179.21 |
2093.81 |
0.00 |
| 14:27 |
-20131.12 |
1959.94 |
0.00 |
| 14:26 |
-20140.95 |
1960.82 |
0.00 |
| 14:25 |
-20128.47 |
1988.84 |
0.00 |
| 14:24 |
-20127.57 |
1949.31 |
0.00 |
| 14:23 |
-20127.57 |
1759.28 |
0.00 |
| 14:22 |
-20009.30 |
1587.25 |
0.00 |
| 14:21 |
-19471.31 |
1224.26 |
0.00 |
| 14:20 |
-18970.06 |
1394.05 |
0.00 |
| 14:19 |
-18970.06 |
1279.93 |
0.00 |
| 14:18 |
-18984.74 |
1202.60 |
0.00 |
| 14:17 |
-18984.74 |
1093.00 |
0.00 |
| 14:16 |
-18603.20 |
1331.24 |
0.00 |
| 14:15 |
-18432.47 |
1342.41 |
0.00 |
| 14:14 |
-18176.72 |
1414.46 |
0.00 |
| 14:13 |
-18082.73 |
1418.90 |
0.00 |
| 14:12 |
-18224.92 |
1495.98 |
0.00 |
| 14:11 |
-18180.45 |
1503.06 |
0.00 |
| 14:10 |
-18180.45 |
1479.49 |
0.00 |
| 14:09 |
-18143.16 |
1421.29 |
0.00 |
| 14:08 |
-18174.22 |
1454.61 |
0.00 |
| 14:07 |
-18186.58 |
1550.28 |
0.00 |
| 14:06 |
-18148.43 |
1562.24 |
0.00 |
| 14:05 |
-17895.66 |
1602.66 |
0.00 |
| 14:04 |
-17848.10 |
1632.88 |
0.00 |
| 14:03 |
-17899.20 |
1598.16 |
0.00 |
| 14:02 |
-18179.30 |
1531.63 |
0.00 |
| 14:01 |
-18233.47 |
1621.19 |
0.00 |
| 14:00 |
-18202.86 |
1661.54 |
0.00 |
| 13:59 |
-18344.31 |
1646.93 |
0.00 |
| 13:58 |
-17961.42 |
1767.08 |
0.00 |
| 13:57 |
-17841.58 |
1653.50 |
0.00 |
| 13:56 |
-17841.58 |
1682.35 |
0.00 |
| 13:55 |
-17841.58 |
1740.16 |
0.00 |
| 13:54 |
-17841.58 |
1682.76 |
0.00 |
| 13:53 |
-17841.58 |
1629.40 |
0.00 |
| 13:52 |
-17807.78 |
1566.72 |
0.00 |
| 13:51 |
-17974.73 |
1495.63 |
0.00 |
| 13:50 |
-17910.55 |
1422.38 |
0.00 |
| 13:49 |
-17809.36 |
1501.46 |
0.00 |
| 13:48 |
-17910.97 |
1445.56 |
0.00 |
| 13:47 |
-17810.30 |
1667.15 |
0.00 |
| 13:46 |
-17772.51 |
1609.78 |
0.00 |
| 13:45 |
-17732.47 |
1630.97 |
0.00 |
| 13:44 |
-17607.10 |
1675.12 |
0.00 |
| 13:43 |
-17882.20 |
1771.69 |
0.00 |
| 13:42 |
-17780.17 |
1895.91 |
0.00 |
| 13:41 |
-17953.35 |
1906.62 |
0.00 |
| 13:40 |
-17769.80 |
1765.56 |
0.00 |
| 13:39 |
-17684.19 |
1916.53 |
0.00 |
| 13:38 |
-17863.28 |
1778.89 |
0.00 |
| 13:37 |
-18008.93 |
1980.48 |
0.00 |
| 13:36 |
-17959.12 |
2029.22 |
0.00 |
| 13:35 |
-17979.07 |
2270.45 |
0.00 |
| 13:34 |
-18631.41 |
2771.74 |
0.00 |
| 13:33 |
-19159.93 |
2857.19 |
0.00 |
| 13:32 |
-19453.76 |
2866.98 |
0.00 |
| 13:31 |
-19145.77 |
2861.23 |
0.00 |
| 13:30 |
-19626.61 |
2974.75 |
0.00 |
| 13:29 |
-19915.56 |
2777.09 |
0.00 |
| 13:28 |
-19785.72 |
2798.30 |
0.00 |
| 13:27 |
-19460.27 |
1996.94 |
0.00 |
| 13:26 |
-19237.85 |
2020.12 |
0.00 |
| 13:25 |
-19197.59 |
2036.06 |
0.00 |
| 13:24 |
-19968.78 |
1912.67 |
0.00 |
| 13:23 |
-19910.85 |
1877.76 |
0.00 |
| 13:22 |
-19832.45 |
1920.76 |
0.00 |
| 13:21 |
-19845.31 |
1925.10 |
0.00 |
| 13:20 |
-19522.71 |
1868.75 |
0.00 |
| 13:19 |
-19410.18 |
1682.07 |
0.00 |
| 13:18 |
-19558.14 |
1636.11 |
0.00 |
| 13:17 |
-19506.60 |
1404.72 |
0.00 |
| 13:16 |
-18537.31 |
1524.40 |
0.00 |
| 13:15 |
-17720.79 |
1619.62 |
0.00 |
| 13:14 |
-17823.91 |
1627.34 |
0.00 |
| 13:13 |
-18040.24 |
1042.08 |
0.00 |
| 13:12 |
-18076.36 |
1174.84 |
0.00 |
| 13:11 |
-18162.98 |
1157.21 |
0.00 |
| 13:10 |
-18257.90 |
551.46 |
0.00 |
| 13:09 |
-16866.24 |
193.11 |
0.00 |
| 13:08 |
-16394.05 |
273.50 |
0.00 |
| 13:07 |
-15824.13 |
50.77 |
0.00 |
| 13:06 |
-15451.83 |
-88.62 |
0.00 |
| 13:05 |
-15550.02 |
-162.49 |
0.00 |
| 13:04 |
-15133.89 |
41.86 |
0.00 |
| 13:03 |
-14841.63 |
17.70 |
0.00 |
| 13:02 |
-14108.23 |
-154.56 |
0.00 |
| 13:01 |
-12784.46 |
-58.42 |
0.00 |
| 11:30 |
-10410.98 |
624.11 |
0.00 |
| 11:29 |
-10410.98 |
576.73 |
0.00 |
| 11:28 |
-10380.62 |
520.54 |
0.00 |
| 11:27 |
-10350.31 |
570.44 |
0.00 |
| 11:26 |
-10233.19 |
547.66 |
0.00 |
| 11:25 |
-10199.35 |
526.26 |
0.00 |
| 11:24 |
-10577.75 |
526.68 |
0.00 |
| 11:23 |
-10535.93 |
515.09 |
0.00 |
| 11:22 |
-10452.17 |
507.04 |
0.00 |
| 11:21 |
-10412.89 |
439.60 |
0.00 |
| 11:20 |
-10412.89 |
355.16 |
0.00 |
| 11:19 |
-10499.76 |
316.40 |
0.00 |
| 11:18 |
-10213.14 |
198.35 |
0.00 |
| 11:17 |
-10166.03 |
152.45 |
0.00 |
| 11:16 |
-10006.57 |
-53.79 |
0.00 |
| 11:15 |
-10048.39 |
-74.79 |
0.00 |
| 11:14 |
-9959.46 |
-151.78 |
0.00 |
| 11:13 |
-9870.90 |
-112.68 |
0.00 |
| 11:12 |
-9909.72 |
-192.87 |
0.00 |
| 11:11 |
-9834.54 |
-91.44 |
0.00 |
| 11:10 |
-9834.54 |
-86.13 |
0.00 |
| 11:09 |
-9879.19 |
-149.97 |
0.00 |
| 11:08 |
-9829.29 |
-183.00 |
0.00 |
| 11:07 |
-9829.29 |
-341.03 |
0.00 |
| 11:06 |
-9669.85 |
-421.90 |
0.00 |
| 11:05 |
-9669.85 |
-525.65 |
0.00 |
| 11:04 |
-9669.85 |
-583.26 |
0.00 |
| 11:03 |
-9585.81 |
-669.04 |
0.00 |
| 11:02 |
-9657.14 |
-736.37 |
0.00 |
| 11:01 |
-9657.14 |
-813.56 |
0.00 |
| 11:00 |
-9396.04 |
-1012.19 |
0.00 |
| 10:59 |
-9430.43 |
-1107.68 |
0.00 |
| 10:58 |
-9430.43 |
-1148.30 |
0.00 |
| 10:57 |
-9430.43 |
-1219.90 |
0.00 |
| 10:56 |
-9072.04 |
-1472.02 |
0.00 |
| 10:55 |
-9051.39 |
-1513.93 |
0.00 |
| 10:54 |
-9141.76 |
-1611.85 |
0.00 |
| 10:53 |
-9141.76 |
-1603.40 |
0.00 |
| 10:52 |
-9270.55 |
-1790.85 |
0.00 |
| 10:51 |
-8890.94 |
-1680.75 |
0.00 |
| 10:50 |
-8861.09 |
-1438.01 |
0.00 |
| 10:49 |
-9129.60 |
-1422.39 |
0.00 |
| 10:48 |
-9245.01 |
-1466.98 |
0.00 |
| 10:47 |
-9291.50 |
-1621.57 |
0.00 |
| 10:46 |
-9254.12 |
-1781.85 |
0.00 |
| 10:45 |
-8940.06 |
-1740.12 |
0.00 |
| 10:44 |
-8966.80 |
-1963.31 |
0.00 |
| 10:43 |
-8925.43 |
-2149.85 |
0.00 |
| 10:42 |
-8706.42 |
-1978.31 |
0.00 |
| 10:41 |
-8706.42 |
-2073.74 |
0.00 |
| 10:40 |
-8675.51 |
-2123.14 |
0.00 |
| 10:39 |
-8875.22 |
-1909.64 |
0.00 |
| 10:38 |
-8893.58 |
-1654.72 |
0.00 |
| 10:37 |
-8939.46 |
-1618.61 |
0.00 |
| 10:36 |
-8717.29 |
-1628.01 |
0.00 |
| 10:35 |
-8576.91 |
-1564.31 |
0.00 |
| 10:34 |
-7927.00 |
-1484.24 |
0.00 |
| 10:33 |
-7995.92 |
-1512.91 |
0.00 |
| 10:32 |
-8013.42 |
-1468.65 |
0.00 |
| 10:31 |
-8052.84 |
-1428.38 |
0.00 |
| 10:30 |
-7986.54 |
-1400.21 |
0.00 |
| 10:29 |
-8098.14 |
-1338.83 |
0.00 |
| 10:28 |
-8143.02 |
-1396.71 |
0.00 |
| 10:27 |
-8018.79 |
-1411.20 |
0.00 |
| 10:26 |
-8063.16 |
-1560.50 |
0.00 |
| 10:25 |
-8046.11 |
-1493.36 |
0.00 |
| 10:24 |
-7814.58 |
-1427.09 |
0.00 |
| 10:23 |
-8079.86 |
-1303.30 |
0.00 |
| 10:22 |
-8063.62 |
-1278.10 |
0.00 |
| 10:21 |
-8128.35 |
-1175.44 |
0.00 |
| 10:20 |
-8138.02 |
-1167.62 |
0.00 |
| 10:19 |
-8181.61 |
-1256.80 |
0.00 |
| 10:18 |
-8162.67 |
-1033.49 |
0.00 |
| 10:17 |
-8048.22 |
-1129.58 |
0.00 |
| 10:16 |
-8261.24 |
-1042.54 |
0.00 |
| 10:15 |
-8216.27 |
-845.43 |
0.00 |
| 10:14 |
-8000.71 |
-667.51 |
0.00 |
| 10:13 |
-7703.88 |
-534.19 |
0.00 |
| 10:12 |
-7860.05 |
-216.95 |
0.00 |
| 10:11 |
-7534.64 |
56.48 |
0.00 |
| 10:10 |
-7120.39 |
224.27 |
0.00 |
| 10:09 |
-6958.10 |
326.02 |
0.00 |
| 10:08 |
-6576.98 |
175.87 |
0.00 |
| 10:07 |
-6234.53 |
109.87 |
0.00 |
| 10:06 |
-6269.72 |
-118.98 |
0.00 |
| 10:05 |
-6966.10 |
33.18 |
0.00 |
| 10:04 |
-7038.95 |
-238.28 |
0.00 |
| 10:03 |
-7983.11 |
-523.49 |
0.00 |
| 10:02 |
-9290.59 |
-824.23 |
0.00 |
| 10:01 |
-9156.70 |
-713.05 |
0.00 |
| 10:00 |
-8819.07 |
-914.22 |
0.00 |
| 09:59 |
-8473.90 |
-971.24 |
0.00 |
| 09:58 |
-8714.70 |
-1496.00 |
0.00 |
| 09:57 |
-7359.01 |
-1802.48 |
0.00 |
| 09:56 |
-6640.74 |
-1916.48 |
0.00 |
| 09:55 |
-6076.35 |
-1764.05 |
0.00 |
| 09:54 |
-5629.12 |
-1560.70 |
0.00 |
| 09:53 |
-5436.06 |
-1032.61 |
0.00 |
| 09:52 |
-4400.60 |
-900.07 |
0.00 |
| 09:51 |
-4585.31 |
-912.24 |
0.00 |
| 09:50 |
-4393.82 |
-809.92 |
0.00 |
| 09:49 |
-4073.66 |
-948.84 |
0.00 |
| 09:48 |
-3981.20 |
-989.44 |
0.00 |
| 09:47 |
-4213.51 |
-1148.54 |
0.00 |
| 09:46 |
-4126.09 |
-1103.91 |
0.00 |
| 09:45 |
-4081.48 |
-1170.56 |
0.00 |
| 09:44 |
-3888.57 |
-1340.76 |
0.00 |
| 09:43 |
-3913.12 |
-1313.02 |
0.00 |
| 09:42 |
-4079.08 |
-1425.99 |
0.00 |
| 09:41 |
-4664.57 |
-1506.51 |
0.00 |
| 09:40 |
-4284.85 |
-1389.06 |
0.00 |
| 09:39 |
-4160.24 |
-1385.47 |
0.00 |
| 09:38 |
-3773.17 |
-1268.69 |
0.00 |
| 09:37 |
-3324.40 |
-1034.14 |
0.00 |
| 09:36 |
-3239.97 |
-1080.03 |
0.00 |
| 09:35 |
-1909.47 |
-610.45 |
0.00 |
| 09:34 |
-1165.22 |
-1034.67 |
0.00 |
| 09:33 |
-46.45 |
-538.15 |
0.00 |
| 09:32 |
697.81 |
103.79 |
0.00 |
| 09:31 |
838.63 |
383.35 |
0.00 |
| 09:30 |
813.20 |
50.01 |
0.00 |
|
| 大单资金：-23569.29万元 |
成交额占比：-7.38% |
| 中单资金：3195.27万元 |
成交额占比：1.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
44.42 |
-4.47% |
-26419.47 |
47112.08 |
-23569.29 |
-7.38% |
3195.27 |
1.00% |
-6045.45 |
-1.89% |
| 20250710 |
46.50 |
0.17% |
21882.76 |
40300.42 |
19271.87 |
6.36% |
2528.51 |
0.83% |
82.38 |
0.03% |
| 20250709 |
46.42 |
6.84% |
81756.98 |
93511.67 |
36277.85 |
6.29% |
28878.01 |
5.00% |
16601.12 |
2.88% |
| 20250708 |
43.45 |
7.39% |
55654.04 |
37240.24 |
39190.14 |
8.67% |
18319.35 |
4.05% |
-1855.45 |
-0.41% |
| 20250707 |
40.46 |
-5.02% |
-37810.16 |
69327.32 |
-24058.49 |
-7.09% |
-865.24 |
-0.25% |
-12886.43 |
-3.80% |
| 20250704 |
42.60 |
-1.62% |
-102472.79 |
89444.47 |
-30380.95 |
-6.80% |
-38302.95 |
-8.57% |
-33788.89 |
-7.56% |
| 20250703 |
43.30 |
9.34% |
88370.28 |
140178.19 |
72483.12 |
12.52% |
16159.35 |
2.79% |
-272.19 |
-0.05% |
| 20250702 |
39.60 |
-4.69% |
-31592.91 |
85091.40 |
-19993.58 |
-4.07% |
-17203.02 |
-3.50% |
5603.69 |
1.14% |
| 20250701 |
41.55 |
10.01% |
85782.26 |
101789.28 |
71277.22 |
13.62% |
17246.44 |
3.30% |
-2741.40 |
-0.52% |
| 20250630 |
37.77 |
0.51% |
19652.98 |
28172.36 |
-3941.34 |
-1.24% |
16195.81 |
5.10% |
7398.51 |
2.33% |
| 20250627 |
37.58 |
1.76% |
32461.10 |
32784.52 |
20352.77 |
5.44% |
7909.61 |
2.11% |
4198.72 |
1.12% |
| 20250626 |
36.93 |
1.32% |
7105.06 |
15519.03 |
17396.33 |
5.64% |
1638.65 |
0.53% |
-11929.92 |
-3.86% |
| 20250625 |
36.45 |
0.16% |
3537.45 |
30231.16 |
-3295.70 |
-1.41% |
889.05 |
0.38% |
5944.10 |
2.54% |
| 20250624 |
36.39 |
-1.60% |
3869.43 |
71899.99 |
-2339.70 |
-0.98% |
442.92 |
0.18% |
5766.21 |
2.40% |
| 20250623 |
36.98 |
1.87% |
1729.90 |
86776.10 |
670.82 |
0.25% |
-2342.35 |
-0.87% |
3401.43 |
1.26% |
| 20250620 |
36.30 |
-2.13% |
9876.00 |
103060.26 |
3087.28 |
1.02% |
-974.99 |
-0.32% |
7763.71 |
2.55% |
| 20250619 |
37.09 |
1.28% |
71192.43 |
93262.51 |
32108.46 |
7.52% |
21118.87 |
4.94% |
17965.10 |
4.21% |
| 20250618 |
36.62 |
5.14% |
92103.59 |
73086.93 |
38373.13 |
8.53% |
26186.20 |
5.82% |
27544.26 |
6.12% |
| 20250617 |
34.83 |
0.66% |
25364.73 |
33439.16 |
12536.41 |
4.05% |
6168.34 |
1.99% |
6659.98 |
2.15% |
| 20250616 |
34.60 |
10.02% |
60379.44 |
15443.35 |
16954.98 |
2.08% |
19352.91 |
2.38% |
24071.55 |
2.96% |
| 20250613 |
31.45 |
-1.63% |
-10738.06 |
-2409.03 |
-6710.47 |
-3.57% |
-606.52 |
-0.32% |
-3421.07 |
-1.82% |
| 20250612 |
31.97 |
1.98% |
5719.67 |
2474.36 |
11932.88 |
7.30% |
-3277.02 |
-2.01% |
-2936.19 |
-1.80% |
| 20250611 |
31.35 |
0.38% |
-5006.62 |
4049.97 |
-1274.64 |
-0.95% |
-3494.24 |
-2.60% |
-237.74 |
-0.18% |
| 20250610 |
31.23 |
-1.79% |
-17149.92 |
43397.22 |
-5459.40 |
-3.26% |
-6025.27 |
-3.59% |
-5665.25 |
-3.38% |
| 20250609 |
31.80 |
2.12% |
22990.42 |
56992.77 |
-897.40 |
-0.48% |
12565.73 |
6.67% |
11322.09 |
6.01% |
| 20250606 |
31.14 |
0.13% |
11529.89 |
42937.21 |
-1827.08 |
-1.56% |
2207.62 |
1.89% |
11149.35 |
9.52% |
| 20250605 |
31.10 |
4.01% |
38466.02 |
57425.13 |
13508.49 |
5.84% |
10745.65 |
4.65% |
14211.88 |
6.14% |
| 20250604 |
29.90 |
5.10% |
53535.35 |
40981.18 |
38072.61 |
18.03% |
12500.86 |
5.92% |
2961.88 |
1.40% |
| 20250603 |
28.45 |
1.03% |
12364.36 |
2326.43 |
8136.15 |
7.57% |
1441.41 |
1.34% |
2786.80 |
2.59% |
| 20250530 |
28.16 |
-1.88% |
-20828.47 |
2660.01 |
-14952.96 |
-11.77% |
-5588.57 |
-4.40% |
-286.94 |
-0.23% |
002384东山精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向：成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢？什么是东山精密[002384]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东山精密[002384]资金流向的计算方法不同，所以数据会有不一致的情况。
|
