002384东山精密 今日实时资金流向 |
15:00 |
-51164.74 |
-2879.32 |
9931.03 |
14:59 |
-51998.83 |
-3039.66 |
9725.74 |
14:58 |
-51998.83 |
-3039.66 |
9725.74 |
14:57 |
-51998.83 |
-3013.89 |
9721.49 |
14:56 |
-51888.15 |
-2746.22 |
9576.50 |
14:55 |
-51887.56 |
-2538.62 |
9533.69 |
14:54 |
-51560.47 |
-2278.00 |
9430.86 |
14:53 |
-51417.17 |
-2105.31 |
9378.11 |
14:52 |
-51093.17 |
-1757.83 |
9353.53 |
14:51 |
-51021.25 |
-1657.16 |
9410.89 |
14:50 |
-51619.35 |
-1302.46 |
9436.68 |
14:49 |
-51646.39 |
-1287.04 |
9448.80 |
14:48 |
-51683.43 |
-1327.14 |
9506.42 |
14:47 |
-51680.37 |
-1255.27 |
9567.43 |
14:46 |
-51591.08 |
-1570.56 |
9507.29 |
14:45 |
-51670.95 |
-1629.68 |
9484.64 |
14:44 |
-51670.95 |
-1592.48 |
9430.66 |
14:43 |
-51592.59 |
-1721.58 |
9384.17 |
14:42 |
-51622.98 |
-1777.58 |
9427.33 |
14:41 |
-51776.22 |
-1811.27 |
9484.49 |
14:40 |
-52040.86 |
-1887.59 |
9534.28 |
14:39 |
-51939.63 |
-1823.74 |
9690.52 |
14:38 |
-52064.39 |
-1869.29 |
9638.32 |
14:37 |
-52032.32 |
-1862.38 |
9670.65 |
14:36 |
-51876.57 |
-1607.19 |
9701.50 |
14:35 |
-51304.86 |
-1667.11 |
9643.70 |
14:34 |
-49085.24 |
-1158.12 |
9730.36 |
14:33 |
-48533.78 |
-1165.73 |
9744.24 |
14:32 |
-47583.26 |
-1182.30 |
9713.34 |
14:31 |
-47529.62 |
-1220.96 |
9723.01 |
14:30 |
-47529.62 |
-1319.54 |
9714.19 |
14:29 |
-47586.99 |
-1775.92 |
9579.71 |
14:28 |
-47128.83 |
-1706.78 |
9575.45 |
14:27 |
-46570.31 |
-1586.96 |
9606.29 |
14:26 |
-45774.21 |
-1618.80 |
9557.18 |
14:25 |
-44741.47 |
-1520.54 |
9729.42 |
14:24 |
-44289.11 |
-1439.03 |
9754.65 |
14:23 |
-44289.11 |
-1463.73 |
9750.97 |
14:22 |
-44438.50 |
-1460.39 |
9768.91 |
14:21 |
-44386.23 |
-1454.95 |
9747.58 |
14:20 |
-44416.66 |
-1467.75 |
9723.24 |
14:19 |
-44347.95 |
-1451.04 |
9697.68 |
14:18 |
-44347.95 |
-1488.17 |
9703.46 |
14:17 |
-44377.33 |
-1505.55 |
9758.59 |
14:16 |
-43693.59 |
-1486.15 |
9748.58 |
14:15 |
-43207.19 |
-1477.68 |
9744.91 |
14:14 |
-43207.19 |
-1531.59 |
9733.94 |
14:13 |
-42996.60 |
-1618.01 |
9725.71 |
14:12 |
-42951.91 |
-1634.74 |
9718.70 |
14:11 |
-42458.97 |
-1777.62 |
9762.15 |
14:10 |
-42414.57 |
-1813.28 |
9753.61 |
14:09 |
-42663.66 |
-1835.26 |
9708.55 |
14:08 |
-42551.07 |
-1963.46 |
9643.99 |
14:07 |
-42445.38 |
-1980.84 |
9627.53 |
14:06 |
-42445.38 |
-1961.96 |
9616.86 |
14:05 |
-42445.38 |
-2047.22 |
9501.81 |
14:04 |
-42338.61 |
-2031.09 |
9532.21 |
14:03 |
-42147.42 |
-1996.45 |
9537.67 |
14:02 |
-42118.69 |
-2104.73 |
9499.33 |
14:01 |
-42118.69 |
-2063.15 |
9562.49 |
14:00 |
-42070.97 |
-2038.85 |
9598.94 |
13:59 |
-42039.66 |
-1992.93 |
9640.60 |
13:58 |
-41776.66 |
-1837.07 |
9719.40 |
13:57 |
-41776.66 |
-1859.03 |
9720.91 |
13:56 |
-41738.02 |
-1825.92 |
9725.45 |
13:55 |
-41738.02 |
-1870.33 |
9728.16 |
13:54 |
-41805.34 |
-1905.31 |
9691.42 |
13:53 |
-41206.77 |
-1962.75 |
9610.64 |
13:52 |
-41064.74 |
-1809.19 |
9681.65 |
13:51 |
-40871.45 |
-1752.79 |
9699.23 |
13:50 |
-40565.99 |
-1738.83 |
9778.18 |
13:49 |
-40258.90 |
-1709.98 |
9797.72 |
13:48 |
-40097.50 |
-1613.48 |
9813.55 |
13:47 |
-40127.98 |
-1571.46 |
9830.30 |
13:46 |
-39975.65 |
-1660.28 |
9785.45 |
13:45 |
-39905.92 |
-1892.13 |
9728.17 |
13:44 |
-39882.83 |
-1784.64 |
9758.60 |
13:43 |
-39882.83 |
-1773.10 |
9797.59 |
13:42 |
-39852.38 |
-1944.36 |
9790.26 |
13:41 |
-39023.90 |
-2019.64 |
9786.01 |
13:40 |
-39084.25 |
-2075.18 |
9791.80 |
13:39 |
-39067.47 |
-2176.47 |
9805.82 |
13:38 |
-39078.78 |
-2240.53 |
9822.26 |
13:37 |
-38961.55 |
-2270.47 |
9812.50 |
13:36 |
-38507.20 |
-2343.66 |
9857.89 |
13:35 |
-38493.51 |
-2376.66 |
9860.63 |
13:34 |
-38408.52 |
-2419.11 |
9857.57 |
13:33 |
-38292.35 |
-2382.24 |
9880.73 |
13:32 |
-38292.35 |
-2172.71 |
9860.35 |
13:31 |
-38087.35 |
-1944.96 |
9921.44 |
13:30 |
-37938.88 |
-1932.15 |
9906.75 |
13:29 |
-37911.39 |
-1898.88 |
9917.43 |
13:28 |
-37971.35 |
-1913.64 |
9889.54 |
13:27 |
-37333.31 |
-1715.55 |
9968.04 |
13:26 |
-37302.22 |
-1773.13 |
9969.26 |
13:25 |
-37616.85 |
-1883.35 |
9901.15 |
13:24 |
-37496.26 |
-1896.89 |
9916.18 |
13:23 |
-37452.96 |
-1975.54 |
9913.72 |
13:22 |
-37304.20 |
-1992.21 |
9953.68 |
13:21 |
-37217.49 |
-2068.81 |
9977.64 |
13:20 |
-37244.98 |
-2483.92 |
10007.75 |
13:19 |
-37255.53 |
-2711.90 |
10042.47 |
13:18 |
-37307.91 |
-2863.25 |
10023.02 |
13:17 |
-37385.46 |
-3126.48 |
9995.88 |
13:16 |
-37298.10 |
-3490.91 |
9980.98 |
13:15 |
-37343.25 |
-3562.43 |
9997.76 |
13:14 |
-37417.00 |
-3552.13 |
9917.01 |
13:13 |
-36714.27 |
-2614.35 |
9901.37 |
13:12 |
-36615.10 |
-2527.41 |
9790.19 |
13:11 |
-36577.40 |
-2543.02 |
9775.90 |
13:10 |
-36490.93 |
-2323.62 |
9919.48 |
13:09 |
-36593.63 |
-2297.70 |
9766.83 |
13:08 |
-35659.97 |
-2027.49 |
9511.25 |
13:07 |
-35078.69 |
-1715.18 |
9350.42 |
13:06 |
-34508.15 |
-1805.56 |
9314.16 |
13:05 |
-34426.67 |
-1886.91 |
9156.43 |
13:04 |
-34827.10 |
-2275.26 |
8961.40 |
13:03 |
-33797.09 |
-2580.74 |
8674.23 |
13:02 |
-33200.88 |
-2539.16 |
8448.94 |
13:01 |
-33644.17 |
-2818.18 |
8168.96 |
11:30 |
-30704.34 |
-2760.36 |
7789.63 |
11:29 |
-28759.98 |
-2913.55 |
7777.37 |
11:28 |
-28759.98 |
-2996.22 |
7749.04 |
11:27 |
-28795.30 |
-3256.71 |
7768.62 |
11:26 |
-28643.47 |
-3186.80 |
7737.92 |
11:25 |
-28837.52 |
-3154.78 |
7707.59 |
11:24 |
-28738.67 |
-2965.42 |
7653.13 |
11:23 |
-28592.94 |
-3011.06 |
7621.15 |
11:22 |
-28693.17 |
-3020.11 |
7517.18 |
11:21 |
-28693.17 |
-3042.77 |
7459.16 |
11:20 |
-28365.21 |
-3061.43 |
7445.19 |
11:19 |
-28238.96 |
-3120.71 |
7348.07 |
11:18 |
-28231.85 |
-3115.15 |
7275.20 |
11:17 |
-28157.38 |
-3170.39 |
7254.48 |
11:16 |
-27660.44 |
-3008.67 |
7295.41 |
11:15 |
-27660.44 |
-3056.99 |
7188.83 |
11:14 |
-27702.50 |
-3088.49 |
7101.56 |
11:13 |
-27627.11 |
-3285.77 |
6990.29 |
11:12 |
-27539.25 |
-3332.87 |
6908.59 |
11:11 |
-27692.56 |
-3417.37 |
6789.21 |
11:10 |
-27723.65 |
-3577.82 |
6680.95 |
11:09 |
-27930.12 |
-3550.93 |
6608.64 |
11:08 |
-28308.22 |
-3573.64 |
6507.18 |
11:07 |
-28211.80 |
-3584.19 |
6511.20 |
11:06 |
-28272.37 |
-3649.04 |
6484.83 |
11:05 |
-28110.63 |
-3618.67 |
6442.28 |
11:04 |
-28032.22 |
-3830.12 |
6390.42 |
11:03 |
-28032.22 |
-3922.55 |
6391.02 |
11:02 |
-28001.22 |
-3987.39 |
6381.69 |
11:01 |
-28012.93 |
-4015.82 |
6415.08 |
11:00 |
-27937.93 |
-4210.12 |
6305.56 |
10:59 |
-27937.93 |
-4151.05 |
6244.28 |
10:58 |
-27594.61 |
-4181.53 |
6213.81 |
10:57 |
-27467.53 |
-4094.35 |
6187.38 |
10:56 |
-27351.58 |
-4093.55 |
6172.79 |
10:55 |
-27343.84 |
-3979.47 |
6132.47 |
10:54 |
-27764.23 |
-4173.20 |
6127.11 |
10:53 |
-27859.83 |
-4249.27 |
6112.25 |
10:52 |
-27646.67 |
-4220.03 |
6105.81 |
10:51 |
-27523.40 |
-4215.44 |
6156.16 |
10:50 |
-27407.05 |
-4358.54 |
6042.02 |
10:49 |
-27203.66 |
-4200.49 |
5803.34 |
10:48 |
-26532.58 |
-3882.69 |
5873.51 |
10:47 |
-26253.30 |
-4075.02 |
5811.67 |
10:46 |
-25398.91 |
-4009.84 |
5805.73 |
10:45 |
-25244.11 |
-3975.24 |
5794.28 |
10:44 |
-25168.72 |
-3657.30 |
5849.25 |
10:43 |
-24776.52 |
-3488.84 |
5782.79 |
10:42 |
-24433.17 |
-3255.36 |
5683.84 |
10:41 |
-24118.83 |
-3243.59 |
5659.37 |
10:40 |
-23907.29 |
-3286.65 |
5535.52 |
10:39 |
-23883.47 |
-3158.85 |
5502.34 |
10:38 |
-23219.13 |
-2818.72 |
5607.54 |
10:37 |
-23280.86 |
-2905.37 |
5578.20 |
10:36 |
-23322.02 |
-2842.89 |
5562.89 |
10:35 |
-23259.81 |
-2691.47 |
5587.76 |
10:34 |
-23290.97 |
-2710.61 |
5612.32 |
10:33 |
-23705.54 |
-2661.90 |
5533.98 |
10:32 |
-23940.88 |
-2729.17 |
5501.52 |
10:31 |
-24316.56 |
-2693.49 |
5478.48 |
10:30 |
-24456.45 |
-2610.16 |
5372.31 |
10:29 |
-24671.84 |
-2616.35 |
5279.83 |
10:28 |
-24512.38 |
-2320.72 |
5224.12 |
10:27 |
-24709.73 |
-2482.12 |
5117.08 |
10:26 |
-24915.06 |
-2308.78 |
5219.31 |
10:25 |
-24715.50 |
-2099.55 |
5332.13 |
10:24 |
-24303.31 |
-2174.13 |
5431.07 |
10:23 |
-23748.14 |
-1650.28 |
5503.56 |
10:22 |
-23510.29 |
-1643.16 |
5420.81 |
10:21 |
-22594.45 |
-1378.13 |
5335.87 |
10:20 |
-22036.29 |
-1569.44 |
5133.72 |
10:19 |
-21516.56 |
-1468.83 |
4902.21 |
10:18 |
-20609.11 |
-1349.52 |
4857.45 |
10:17 |
-18313.05 |
-1157.59 |
4511.69 |
10:16 |
-17391.20 |
-1400.73 |
4135.40 |
10:15 |
-15455.20 |
-1450.99 |
4068.69 |
10:14 |
-15079.36 |
-1463.03 |
4001.64 |
10:13 |
-14890.99 |
-1212.43 |
4096.97 |
10:12 |
-14690.69 |
-1166.24 |
4092.94 |
10:11 |
-14908.20 |
-1082.01 |
4108.27 |
10:10 |
-14881.58 |
-972.02 |
4121.84 |
10:09 |
-14874.71 |
-897.91 |
4148.26 |
10:08 |
-14822.62 |
-1105.21 |
4091.06 |
10:07 |
-14851.79 |
-1347.14 |
4085.66 |
10:06 |
-14792.09 |
-1432.24 |
4028.62 |
10:05 |
-14722.10 |
-1506.95 |
4008.78 |
10:04 |
-14511.33 |
-1540.19 |
3993.86 |
10:03 |
-13724.83 |
-1650.87 |
3914.06 |
10:02 |
-13564.05 |
-1606.53 |
3858.19 |
10:01 |
-13866.43 |
-1624.68 |
3748.09 |
10:00 |
-13774.31 |
-1865.56 |
3532.47 |
09:59 |
-13554.70 |
-1193.18 |
3460.84 |
09:58 |
-13274.16 |
-1268.98 |
3411.15 |
09:57 |
-12958.19 |
-1328.78 |
3265.13 |
09:56 |
-12738.20 |
-1088.27 |
3290.64 |
09:55 |
-12726.42 |
-871.20 |
3263.77 |
09:54 |
-12723.02 |
-735.03 |
3178.76 |
09:53 |
-13057.66 |
-1116.04 |
3130.94 |
09:52 |
-12930.73 |
-994.23 |
3019.51 |
09:51 |
-12788.45 |
-421.11 |
2972.26 |
09:50 |
-12693.11 |
-365.25 |
2956.46 |
09:49 |
-12817.47 |
61.36 |
2847.03 |
09:48 |
-13571.35 |
-15.57 |
2714.16 |
09:47 |
-13581.26 |
28.62 |
2673.18 |
09:46 |
-13300.92 |
124.28 |
2533.74 |
09:45 |
-13574.07 |
10.76 |
2341.69 |
09:44 |
-13269.84 |
-138.25 |
2305.41 |
09:43 |
-13733.30 |
-210.78 |
2229.52 |
09:42 |
-13737.43 |
-382.88 |
2158.56 |
09:41 |
-12775.95 |
-811.50 |
1902.18 |
09:40 |
-11734.04 |
-772.10 |
1719.05 |
09:39 |
-11666.10 |
-962.27 |
1597.64 |
09:38 |
-10950.40 |
-850.45 |
1508.63 |
09:37 |
-11007.89 |
-831.24 |
1364.55 |
09:36 |
-11256.11 |
-628.32 |
1212.57 |
09:35 |
-10153.56 |
-367.70 |
1208.39 |
09:34 |
-9119.36 |
-57.12 |
912.21 |
09:33 |
-7390.27 |
-123.33 |
556.49 |
09:32 |
-7583.82 |
136.86 |
648.94 |
09:31 |
-7551.69 |
271.71 |
306.30 |
09:30 |
-631.24 |
261.37 |
-9.89 |
|
大单资金:-51164.74万元 |
成交额占比:-14.35% |
中单资金:-2879.32万元 |
成交额占比:-0.81% |
小单资金:9931.03万元 |
成交额占比:2.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
30.98 |
-7.52% |
-25675.07 |
54973.91 |
-30704.34 |
-13.30% |
-2760.36 |
-1.20% |
7789.63 |
3.37% |
20250127 |
33.50 |
-3.74% |
-16466.92 |
105563.58 |
-1389.69 |
-0.67% |
-10460.71 |
-5.01% |
-4616.52 |
-2.21% |
20250124 |
34.80 |
3.36% |
16330.36 |
134108.70 |
6649.24 |
2.81% |
13221.32 |
5.58% |
-3540.20 |
-1.49% |
20250123 |
33.67 |
-0.97% |
21399.61 |
149405.71 |
8367.52 |
2.85% |
9342.31 |
3.19% |
3689.78 |
1.26% |
20250122 |
34.00 |
6.08% |
68786.74 |
127572.76 |
72051.18 |
18.07% |
1686.56 |
0.42% |
-4951.00 |
-1.24% |
20250121 |
32.05 |
2.86% |
38286.03 |
37375.62 |
19885.33 |
7.74% |
11538.77 |
4.49% |
6861.93 |
2.67% |
20250120 |
31.16 |
2.91% |
26009.27 |
33796.24 |
27155.43 |
10.92% |
770.35 |
0.31% |
-1916.51 |
-0.77% |
20250117 |
30.28 |
2.82% |
34369.78 |
2061.43 |
21946.25 |
12.63% |
8956.80 |
5.15% |
3466.73 |
1.99% |
20250116 |
29.45 |
-1.90% |
-19238.14 |
-32352.47 |
-13465.43 |
-9.27% |
-5911.95 |
-4.07% |
139.24 |
0.10% |
20250115 |
30.02 |
-2.94% |
-28949.71 |
-18232.90 |
-18145.96 |
-12.13% |
-8534.42 |
-5.71% |
-2269.33 |
-1.52% |
20250114 |
30.93 |
5.06% |
22387.85 |
-13458.39 |
16305.95 |
7.44% |
8649.58 |
3.95% |
-2567.68 |
-1.17% |
20250113 |
29.44 |
-1.57% |
-2452.42 |
18220.56 |
-4579.38 |
-3.19% |
-1073.70 |
-0.75% |
3200.66 |
2.23% |
20250110 |
29.91 |
-2.89% |
-6773.48 |
25178.25 |
-12467.65 |
-7.08% |
-1501.50 |
-0.85% |
7195.67 |
4.09% |
20250109 |
30.80 |
0.00% |
-34.63 |
25116.87 |
654.14 |
0.27% |
905.37 |
0.38% |
-1594.14 |
-0.67% |
20250108 |
30.80 |
-1.19% |
-14078.90 |
27747.59 |
-13371.45 |
-5.00% |
416.35 |
0.16% |
-1123.80 |
-0.42% |
20250107 |
31.17 |
7.19% |
61578.22 |
22349.07 |
47984.90 |
14.85% |
12056.06 |
3.73% |
1537.26 |
0.48% |
20250106 |
29.08 |
2.79% |
14242.19 |
-28751.20 |
2378.31 |
1.12% |
6854.46 |
3.22% |
5009.42 |
2.36% |
20250103 |
28.29 |
-5.04% |
-10594.31 |
-51502.49 |
-12529.03 |
-4.71% |
-6255.57 |
-2.35% |
8190.29 |
3.08% |
20250102 |
29.79 |
2.02% |
10989.87 |
1798.38 |
3284.86 |
1.08% |
5807.12 |
1.90% |
1897.89 |
0.62% |
20241231 |
29.20 |
-5.47% |
-32658.08 |
-5671.51 |
-18769.97 |
-7.68% |
-10576.08 |
-4.33% |
-3312.03 |
-1.36% |
20241230 |
30.89 |
0.59% |
-1476.60 |
38758.75 |
-3115.37 |
-1.89% |
-489.69 |
-0.30% |
2128.46 |
1.29% |
20241227 |
30.71 |
-3.00% |
-34915.77 |
26526.15 |
-20372.98 |
-7.26% |
-12537.75 |
-4.47% |
-2005.04 |
-0.71% |
20241226 |
31.66 |
4.45% |
50317.69 |
55856.02 |
40771.84 |
13.99% |
9529.06 |
3.27% |
16.79 |
0.01% |
20241225 |
30.31 |
-0.33% |
-14450.22 |
55622.73 |
-4185.03 |
-1.50% |
-9057.17 |
-3.25% |
-1208.02 |
-0.43% |
20241224 |
30.41 |
5.15% |
30201.49 |
52676.23 |
25660.29 |
8.79% |
3081.16 |
1.06% |
1460.04 |
0.50% |
20241223 |
28.92 |
-2.79% |
-28928.59 |
38845.57 |
-15347.97 |
-8.69% |
-7701.09 |
-4.36% |
-5879.53 |
-3.33% |
20241220 |
29.75 |
1.12% |
9040.65 |
35556.15 |
8956.89 |
3.47% |
4021.12 |
1.56% |
-3937.36 |
-1.53% |
20241219 |
29.42 |
6.75% |
64244.82 |
6293.04 |
40538.55 |
12.36% |
15537.06 |
4.74% |
8169.21 |
2.49% |
20241218 |
27.56 |
0.15% |
-4326.90 |
-46138.48 |
-7131.53 |
-4.74% |
2500.47 |
1.66% |
304.16 |
0.20% |
20241217 |
27.52 |
1.78% |
6580.97 |
-37154.75 |
11829.63 |
5.42% |
-5723.96 |
-2.62% |
475.30 |
0.22% |
002384东山精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向:成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢?什么是东山精密[002384]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东山精密[002384]资金流向的计算方法不同,所以数据会有不一致的情况。
|