| 002384东山精密 今日实时资金流向 |
| 13:15 |
-15198.64 |
-7381.70 |
-2275.67 |
| 13:14 |
-15198.64 |
-7461.68 |
-2288.98 |
| 13:13 |
-15359.74 |
-7514.46 |
-2260.02 |
| 13:12 |
-15483.23 |
-7426.11 |
-2232.99 |
| 13:11 |
-15510.68 |
-7246.35 |
-2211.38 |
| 13:10 |
-15597.52 |
-7266.50 |
-2195.16 |
| 13:09 |
-15597.52 |
-7246.66 |
-2188.83 |
| 13:08 |
-15718.74 |
-7225.70 |
-2209.25 |
| 13:07 |
-15326.48 |
-7317.17 |
-2188.88 |
| 13:06 |
-15302.49 |
-7402.32 |
-2274.93 |
| 13:05 |
-15199.29 |
-7398.74 |
-2317.83 |
| 13:04 |
-15138.37 |
-7269.39 |
-2314.87 |
| 13:03 |
-15238.42 |
-7290.46 |
-2434.47 |
| 13:02 |
-15184.97 |
-7314.51 |
-2472.03 |
| 13:01 |
-15217.67 |
-7220.00 |
-2458.55 |
| 11:30 |
-14456.52 |
-7067.91 |
-2416.55 |
| 11:29 |
-13842.29 |
-6962.89 |
-2423.18 |
| 11:28 |
-13755.80 |
-6925.96 |
-2417.79 |
| 11:27 |
-13826.42 |
-6917.86 |
-2524.77 |
| 11:26 |
-13740.19 |
-6822.27 |
-2571.04 |
| 11:25 |
-13046.11 |
-6617.27 |
-2524.34 |
| 11:24 |
-12889.17 |
-6495.69 |
-2467.28 |
| 11:23 |
-12889.17 |
-6407.18 |
-2428.92 |
| 11:22 |
-12889.17 |
-6305.98 |
-2392.98 |
| 11:21 |
-12857.16 |
-6248.58 |
-2387.53 |
| 11:20 |
-12904.87 |
-6179.11 |
-2360.66 |
| 11:19 |
-12904.87 |
-6151.35 |
-2339.82 |
| 11:18 |
-12904.87 |
-6157.69 |
-2332.59 |
| 11:17 |
-12803.91 |
-6107.04 |
-2316.29 |
| 11:16 |
-12773.74 |
-6075.95 |
-2266.19 |
| 11:15 |
-12818.76 |
-5865.99 |
-2256.23 |
| 11:14 |
-12758.36 |
-5895.02 |
-2292.82 |
| 11:13 |
-12711.85 |
-5849.70 |
-2285.88 |
| 11:12 |
-12711.85 |
-5827.34 |
-2261.09 |
| 11:11 |
-12506.65 |
-5774.96 |
-2193.61 |
| 11:10 |
-12401.57 |
-5821.05 |
-2199.68 |
| 11:09 |
-12435.23 |
-5818.05 |
-2220.64 |
| 11:08 |
-12418.63 |
-5918.49 |
-2247.56 |
| 11:07 |
-12466.34 |
-5925.44 |
-2291.93 |
| 11:06 |
-12512.93 |
-5960.48 |
-2304.91 |
| 11:05 |
-12626.46 |
-5920.35 |
-2338.47 |
| 11:04 |
-12626.46 |
-5927.31 |
-2276.07 |
| 11:03 |
-12626.46 |
-5912.62 |
-2214.90 |
| 11:02 |
-12756.35 |
-5748.55 |
-2129.99 |
| 11:01 |
-12738.90 |
-5500.24 |
-2036.40 |
| 11:00 |
-12507.55 |
-5191.47 |
-1851.74 |
| 10:59 |
-12407.51 |
-5115.88 |
-1807.78 |
| 10:58 |
-12364.73 |
-5127.03 |
-1812.61 |
| 10:57 |
-12284.83 |
-5006.77 |
-1787.67 |
| 10:56 |
-12284.83 |
-5006.18 |
-1819.64 |
| 10:55 |
-12314.99 |
-4982.05 |
-1828.09 |
| 10:54 |
-12338.92 |
-4956.43 |
-1878.18 |
| 10:53 |
-12245.51 |
-4910.60 |
-1832.36 |
| 10:52 |
-12060.32 |
-4816.74 |
-1801.57 |
| 10:51 |
-12024.76 |
-4799.24 |
-1832.97 |
| 10:50 |
-11979.50 |
-4774.25 |
-1828.17 |
| 10:49 |
-11949.28 |
-4751.31 |
-1757.48 |
| 10:48 |
-11881.79 |
-4674.48 |
-1693.42 |
| 10:47 |
-11793.77 |
-4678.47 |
-1675.35 |
| 10:46 |
-12063.13 |
-4730.57 |
-1667.45 |
| 10:45 |
-12068.53 |
-4731.19 |
-1635.35 |
| 10:44 |
-12298.33 |
-4794.12 |
-1589.69 |
| 10:43 |
-12372.74 |
-4841.00 |
-1552.20 |
| 10:42 |
-12308.67 |
-4813.16 |
-1568.85 |
| 10:41 |
-12273.06 |
-4696.99 |
-1502.32 |
| 10:40 |
-12309.37 |
-4632.24 |
-1421.24 |
| 10:39 |
-12309.37 |
-4663.38 |
-1419.11 |
| 10:38 |
-12339.57 |
-4597.22 |
-1414.59 |
| 10:37 |
-12169.73 |
-4513.86 |
-1363.57 |
| 10:36 |
-12050.41 |
-4493.02 |
-1372.33 |
| 10:35 |
-12050.41 |
-4499.06 |
-1400.38 |
| 10:34 |
-12058.53 |
-4508.45 |
-1407.32 |
| 10:33 |
-12029.61 |
-4538.29 |
-1424.52 |
| 10:32 |
-12099.42 |
-4510.29 |
-1437.79 |
| 10:31 |
-11797.17 |
-4442.87 |
-1419.42 |
| 10:30 |
-11716.70 |
-4336.74 |
-1398.33 |
| 10:29 |
-11766.19 |
-4340.15 |
-1404.39 |
| 10:28 |
-11766.19 |
-4298.22 |
-1389.62 |
| 10:27 |
-11884.50 |
-4307.57 |
-1375.14 |
| 10:26 |
-11839.50 |
-4192.71 |
-1306.90 |
| 10:25 |
-11874.96 |
-4166.04 |
-1263.91 |
| 10:24 |
-11907.44 |
-4137.00 |
-1297.35 |
| 10:23 |
-11974.13 |
-4096.99 |
-1332.81 |
| 10:22 |
-11974.13 |
-4127.64 |
-1330.12 |
| 10:21 |
-11974.13 |
-4211.85 |
-1345.56 |
| 10:20 |
-11974.13 |
-4214.63 |
-1320.11 |
| 10:19 |
-12132.76 |
-4095.38 |
-1230.88 |
| 10:18 |
-12319.39 |
-4047.17 |
-1247.28 |
| 10:17 |
-12466.35 |
-4096.53 |
-1256.38 |
| 10:16 |
-12685.62 |
-4192.58 |
-1325.95 |
| 10:15 |
-12780.38 |
-4257.78 |
-1398.17 |
| 10:14 |
-12996.94 |
-4268.57 |
-1475.52 |
| 10:13 |
-13372.03 |
-4355.50 |
-1517.64 |
| 10:12 |
-13338.36 |
-4554.89 |
-1638.42 |
| 10:11 |
-13703.94 |
-4515.59 |
-1723.50 |
| 10:10 |
-11647.57 |
-4219.91 |
-1695.59 |
| 10:09 |
-11326.24 |
-4201.33 |
-1706.73 |
| 10:08 |
-10808.65 |
-3955.59 |
-1833.80 |
| 10:07 |
-9514.13 |
-3531.74 |
-1794.48 |
| 10:06 |
-9414.35 |
-3414.80 |
-1807.79 |
| 10:05 |
-9296.27 |
-3498.80 |
-1796.34 |
| 10:04 |
-9333.14 |
-3487.34 |
-1769.47 |
| 10:03 |
-9424.94 |
-3477.68 |
-1745.37 |
| 10:02 |
-9334.73 |
-3368.67 |
-1681.10 |
| 10:01 |
-9265.46 |
-3384.45 |
-1665.10 |
| 10:00 |
-9380.60 |
-3386.94 |
-1572.94 |
| 09:59 |
-9477.32 |
-3443.32 |
-1582.98 |
| 09:58 |
-9688.52 |
-3511.61 |
-1522.16 |
| 09:57 |
-9657.77 |
-3543.26 |
-1514.70 |
| 09:56 |
-9655.46 |
-3421.59 |
-1417.94 |
| 09:55 |
-9905.39 |
-3604.02 |
-1370.34 |
| 09:54 |
-9969.21 |
-3715.60 |
-1261.57 |
| 09:53 |
-9685.36 |
-3842.11 |
-1246.28 |
| 09:52 |
-8818.73 |
-3736.13 |
-1262.58 |
| 09:51 |
-8603.79 |
-3267.98 |
-1131.56 |
| 09:50 |
-8463.26 |
-2868.12 |
-1048.22 |
| 09:49 |
-8248.08 |
-2794.50 |
-1081.45 |
| 09:48 |
-8070.87 |
-2601.33 |
-941.10 |
| 09:47 |
-7112.32 |
-2221.41 |
-905.56 |
| 09:46 |
-5978.43 |
-2240.05 |
-982.31 |
| 09:45 |
-4867.25 |
-1673.58 |
-887.68 |
| 09:44 |
-3701.89 |
-1661.87 |
-753.94 |
| 09:43 |
-3572.60 |
-1669.83 |
-692.02 |
| 09:42 |
-3027.18 |
-1694.07 |
-733.42 |
| 09:41 |
-2312.72 |
-1527.13 |
-666.68 |
| 09:40 |
-2073.46 |
-1302.35 |
-668.91 |
| 09:39 |
-2013.16 |
-1274.61 |
-643.54 |
| 09:38 |
-1743.31 |
-1021.80 |
-559.83 |
| 09:37 |
-1169.55 |
-925.21 |
-492.71 |
| 09:36 |
-1069.77 |
-925.88 |
-442.21 |
| 09:35 |
-891.93 |
-914.39 |
-418.33 |
| 09:34 |
-808.87 |
-827.59 |
-366.20 |
| 09:33 |
-744.91 |
-529.62 |
-260.33 |
| 09:32 |
-764.26 |
-539.99 |
-320.65 |
| 09:31 |
-680.82 |
-404.28 |
-313.33 |
| 09:30 |
-29.13 |
8.28 |
-65.00 |
|
| 大单资金：-15198.64万元 |
成交额占比：-13.93% |
| 中单资金：-7381.70万元 |
成交额占比：-6.76% |
| 小单资金：-2275.67万元 |
成交额占比：-2.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
30.37 |
-1.81% |
-5215.16 |
-2928.50 |
-2841.56 |
-12.90% |
-1623.47 |
-7.37% |
-750.13 |
-3.41% |
| 20250114 |
30.93 |
5.06% |
22387.85 |
-13458.39 |
16305.95 |
7.44% |
8649.58 |
3.95% |
-2567.68 |
-1.17% |
| 20250113 |
29.44 |
-1.57% |
-2452.42 |
18220.56 |
-4579.38 |
-3.19% |
-1073.70 |
-0.75% |
3200.66 |
2.23% |
| 20250110 |
29.91 |
-2.89% |
-6773.48 |
25178.25 |
-12467.65 |
-7.08% |
-1501.50 |
-0.85% |
7195.67 |
4.09% |
| 20250109 |
30.80 |
0.00% |
-34.63 |
25116.87 |
654.14 |
0.27% |
905.37 |
0.38% |
-1594.14 |
-0.67% |
| 20250108 |
30.80 |
-1.19% |
-14078.90 |
27747.59 |
-13371.45 |
-5.00% |
416.35 |
0.16% |
-1123.80 |
-0.42% |
| 20250107 |
31.17 |
7.19% |
61578.22 |
22349.07 |
47984.90 |
14.85% |
12056.06 |
3.73% |
1537.26 |
0.48% |
| 20250106 |
29.08 |
2.79% |
14242.19 |
-28751.20 |
2378.31 |
1.12% |
6854.46 |
3.22% |
5009.42 |
2.36% |
| 20250103 |
28.29 |
-5.04% |
-10594.31 |
-51502.49 |
-12529.03 |
-4.71% |
-6255.57 |
-2.35% |
8190.29 |
3.08% |
| 20250102 |
29.79 |
2.02% |
10989.87 |
1798.38 |
3284.86 |
1.08% |
5807.12 |
1.90% |
1897.89 |
0.62% |
| 20241231 |
29.20 |
-5.47% |
-32658.08 |
-5671.51 |
-18769.97 |
-7.68% |
-10576.08 |
-4.33% |
-3312.03 |
-1.36% |
| 20241230 |
30.89 |
0.59% |
-1476.60 |
38758.75 |
-3115.37 |
-1.89% |
-489.69 |
-0.30% |
2128.46 |
1.29% |
| 20241227 |
30.71 |
-3.00% |
-34915.77 |
26526.15 |
-20372.98 |
-7.26% |
-12537.75 |
-4.47% |
-2005.04 |
-0.71% |
| 20241226 |
31.66 |
4.45% |
50317.69 |
55856.02 |
40771.84 |
13.99% |
9529.06 |
3.27% |
16.79 |
0.01% |
| 20241225 |
30.31 |
-0.33% |
-14450.22 |
55622.73 |
-4185.03 |
-1.50% |
-9057.17 |
-3.25% |
-1208.02 |
-0.43% |
| 20241224 |
30.41 |
5.15% |
30201.49 |
52676.23 |
25660.29 |
8.79% |
3081.16 |
1.06% |
1460.04 |
0.50% |
| 20241223 |
28.92 |
-2.79% |
-28928.59 |
38845.57 |
-15347.97 |
-8.69% |
-7701.09 |
-4.36% |
-5879.53 |
-3.33% |
| 20241220 |
29.75 |
1.12% |
9040.65 |
35556.15 |
8956.89 |
3.47% |
4021.12 |
1.56% |
-3937.36 |
-1.53% |
| 20241219 |
29.42 |
6.75% |
64244.82 |
6293.04 |
40538.55 |
12.36% |
15537.06 |
4.74% |
8169.21 |
2.49% |
| 20241218 |
27.56 |
0.15% |
-4326.90 |
-46138.48 |
-7131.53 |
-4.74% |
2500.47 |
1.66% |
304.16 |
0.20% |
| 20241217 |
27.52 |
1.78% |
6580.97 |
-37154.75 |
11829.63 |
5.42% |
-5723.96 |
-2.62% |
475.30 |
0.22% |
| 20241216 |
27.04 |
-2.31% |
-21726.90 |
-1581.45 |
-18637.39 |
-11.40% |
-7627.32 |
-4.66% |
4537.81 |
2.77% |
| 20241213 |
27.68 |
-4.16% |
-27711.47 |
-8640.04 |
-20306.22 |
-9.35% |
-5747.93 |
-2.65% |
-1657.32 |
-0.76% |
| 20241212 |
28.88 |
-0.55% |
-19596.68 |
45716.59 |
-11892.97 |
-5.89% |
-7692.67 |
-3.81% |
-11.04 |
-0.01% |
| 20241211 |
29.04 |
2.25% |
420.75 |
56986.20 |
1852.20 |
0.62% |
-1144.63 |
-0.39% |
-286.82 |
-0.10% |
| 20241210 |
28.40 |
5.54% |
55532.36 |
37151.31 |
47402.93 |
11.46% |
6195.53 |
1.50% |
1933.90 |
0.47% |
| 20241209 |
26.91 |
-1.61% |
-43776.33 |
-23828.73 |
-25695.98 |
-11.02% |
-6496.43 |
-2.79% |
-11583.92 |
-4.97% |
| 20241206 |
27.35 |
4.15% |
39907.37 |
13896.51 |
34050.41 |
10.43% |
8480.86 |
2.60% |
-2623.90 |
-0.80% |
| 20241205 |
26.26 |
0.65% |
-14061.29 |
-23598.56 |
-623.36 |
-0.37% |
-8982.53 |
-5.35% |
-4455.40 |
-2.65% |
| 20241204 |
26.09 |
-2.43% |
-23318.86 |
-44507.06 |
-17982.69 |
-9.23% |
-3186.54 |
-1.64% |
-2149.63 |
-1.10% |
002384东山精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向：成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢？什么是东山精密[002384]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东山精密[002384]资金流向的计算方法不同，所以数据会有不一致的情况。
|
