002384东山精密 今日实时资金流向 |
15:00 |
-14173.46 |
-19180.87 |
-18755.59 |
14:59 |
-14142.99 |
-19048.02 |
-18696.05 |
14:58 |
-14142.99 |
-19048.02 |
-18696.05 |
14:57 |
-14142.99 |
-19048.02 |
-18695.44 |
14:56 |
-14082.05 |
-19017.55 |
-18677.77 |
14:55 |
-14051.58 |
-19003.54 |
-18658.88 |
14:54 |
-13926.65 |
-18985.26 |
-18645.48 |
14:53 |
-13790.14 |
-18946.86 |
-18612.57 |
14:52 |
-13790.14 |
-18924.31 |
-18593.68 |
14:51 |
-13757.84 |
-18893.24 |
-18580.88 |
14:50 |
-13203.29 |
-18784.76 |
-18549.20 |
14:49 |
-13203.29 |
-18767.09 |
-18537.62 |
14:48 |
-13203.29 |
-18761.00 |
-18529.70 |
14:47 |
-13203.29 |
-18748.81 |
-18516.30 |
14:46 |
-13089.33 |
-18729.31 |
-18497.41 |
14:45 |
-13036.32 |
-18715.29 |
-18482.17 |
14:44 |
-12983.30 |
-18683.60 |
-18464.50 |
14:43 |
-12983.30 |
-18650.08 |
-18452.31 |
14:42 |
-12983.30 |
-18637.90 |
-18435.25 |
14:41 |
-12983.30 |
-18637.90 |
-18426.72 |
14:40 |
-12983.30 |
-18597.68 |
-18413.32 |
14:39 |
-12564.64 |
-18579.39 |
-18399.91 |
14:38 |
-12564.64 |
-18560.50 |
-18392.60 |
14:37 |
-12564.64 |
-18560.50 |
-18381.02 |
14:36 |
-12503.70 |
-18545.27 |
-18376.76 |
14:35 |
-12503.70 |
-18518.45 |
-18365.18 |
14:34 |
-12503.70 |
-18518.45 |
-18349.33 |
14:33 |
-12473.23 |
-18512.97 |
-18335.32 |
14:32 |
-12473.23 |
-18506.88 |
-18321.91 |
14:31 |
-12473.23 |
-18506.88 |
-18313.99 |
14:30 |
-12418.38 |
-18494.08 |
-18301.81 |
14:29 |
-12418.38 |
-18487.98 |
-18289.01 |
14:28 |
-12418.38 |
-18487.98 |
-18271.95 |
14:27 |
-12418.38 |
-18476.40 |
-18258.54 |
14:26 |
-12418.38 |
-18452.03 |
-18243.92 |
14:25 |
-12418.38 |
-18445.94 |
-18228.08 |
14:24 |
-12418.38 |
-18433.14 |
-18213.45 |
14:23 |
-12418.38 |
-18427.04 |
-18197.61 |
14:22 |
-12418.38 |
-18427.04 |
-18186.64 |
14:21 |
-12384.86 |
-18416.08 |
-18178.11 |
14:20 |
-12354.40 |
-18416.08 |
-18167.75 |
14:19 |
-12308.69 |
-18383.17 |
-18159.83 |
14:18 |
-12308.69 |
-18377.07 |
-18151.91 |
14:17 |
-12308.69 |
-18353.92 |
-18139.72 |
14:16 |
-12308.69 |
-18353.92 |
-18123.88 |
14:15 |
-12195.95 |
-18353.92 |
-18109.86 |
14:14 |
-12195.95 |
-18347.82 |
-18091.58 |
14:13 |
-12195.95 |
-18302.12 |
-18065.38 |
14:12 |
-12080.16 |
-18302.12 |
-18054.41 |
14:11 |
-12008.86 |
-18302.12 |
-18037.96 |
14:10 |
-11947.92 |
-18283.83 |
-18026.38 |
14:09 |
-11947.92 |
-18271.65 |
-18004.45 |
14:08 |
-11947.92 |
-18250.93 |
-17986.17 |
14:07 |
-11913.18 |
-18232.04 |
-17971.55 |
14:06 |
-11876.01 |
-18220.46 |
-17954.49 |
14:05 |
-11845.54 |
-18220.46 |
-17945.95 |
14:04 |
-11489.65 |
-18220.46 |
-17936.20 |
14:03 |
-11428.71 |
-18181.46 |
-17922.55 |
14:02 |
-11428.71 |
-18181.46 |
-17910.98 |
14:01 |
-11339.13 |
-18159.52 |
-17900.62 |
14:00 |
-11339.13 |
-18153.42 |
-17883.56 |
13:59 |
-11339.13 |
-18153.42 |
-17864.06 |
13:58 |
-11339.13 |
-18111.98 |
-17848.83 |
13:57 |
-10197.11 |
-18099.79 |
-17832.38 |
13:56 |
-10197.11 |
-18083.34 |
-17808.00 |
13:55 |
-10197.11 |
-18065.67 |
-17785.08 |
13:54 |
-10197.11 |
-18047.39 |
-17772.90 |
13:53 |
-10197.11 |
-18024.84 |
-17768.63 |
13:52 |
-10197.11 |
-17980.96 |
-17760.71 |
13:51 |
-10197.11 |
-17962.07 |
-17739.38 |
13:50 |
-10197.11 |
-17932.21 |
-17724.15 |
13:49 |
-10136.17 |
-17924.29 |
-17708.31 |
13:48 |
-10094.73 |
-17918.19 |
-17692.47 |
13:47 |
-9571.87 |
-17901.13 |
-17673.58 |
13:46 |
-9571.87 |
-17847.50 |
-17658.35 |
13:45 |
-9571.87 |
-17824.96 |
-17636.41 |
13:44 |
-9571.87 |
-17754.26 |
-17616.30 |
13:43 |
-9571.87 |
-17696.37 |
-17586.44 |
13:42 |
-9571.87 |
-17632.99 |
-17557.19 |
13:41 |
-9571.87 |
-17594.60 |
-17520.02 |
13:40 |
-9473.15 |
-17587.29 |
-17496.87 |
13:39 |
-9320.80 |
-17563.52 |
-17463.35 |
13:38 |
-9286.67 |
-17489.17 |
-17431.67 |
13:37 |
-9061.19 |
-17338.65 |
-17376.52 |
13:36 |
-1349.24 |
-17240.54 |
-17330.82 |
13:35 |
-1205.42 |
-17111.95 |
-17263.18 |
13:34 |
-353.48 |
-16948.03 |
-17187.62 |
13:33 |
87.11 |
-16788.36 |
-17133.38 |
13:32 |
311.37 |
-16587.26 |
-16949.05 |
13:31 |
-121.67 |
-16381.90 |
-16458.94 |
13:30 |
452.39 |
-15992.98 |
-16195.26 |
13:29 |
949.59 |
-15267.20 |
-15788.19 |
13:28 |
3344.06 |
-14498.78 |
-15451.86 |
13:27 |
4337.99 |
-14102.06 |
-15350.10 |
13:26 |
7548.92 |
-13099.59 |
-15006.42 |
13:25 |
11377.78 |
-12795.50 |
-14811.42 |
13:24 |
11904.30 |
-12691.90 |
-14722.45 |
13:23 |
11984.13 |
-12628.52 |
-14657.86 |
13:22 |
11984.13 |
-12476.17 |
-14596.31 |
13:21 |
12075.54 |
-12388.42 |
-14550.00 |
13:20 |
13272.41 |
-12326.87 |
-14506.74 |
13:19 |
13366.86 |
-12320.77 |
-14480.54 |
13:18 |
13488.74 |
-12276.29 |
-14338.56 |
13:17 |
14743.50 |
-12227.53 |
-14242.29 |
13:16 |
14743.50 |
-12211.08 |
-14201.46 |
13:15 |
14743.50 |
-12174.52 |
-14157.59 |
13:14 |
14883.05 |
-12142.83 |
-14077.16 |
13:13 |
15096.34 |
-12059.34 |
-13997.33 |
13:12 |
15096.34 |
-12004.49 |
-13942.49 |
13:11 |
15169.47 |
-11992.31 |
-13879.12 |
13:10 |
15169.47 |
-11947.82 |
-13823.06 |
13:09 |
15199.94 |
-11935.63 |
-13772.49 |
13:08 |
15199.94 |
-11891.75 |
-13727.40 |
13:07 |
15230.41 |
-11775.97 |
-13684.74 |
13:06 |
15536.93 |
-11691.87 |
-13639.04 |
13:05 |
15536.93 |
-11579.74 |
-13582.68 |
13:04 |
15939.14 |
-11474.92 |
-13525.40 |
13:03 |
16064.07 |
-11295.15 |
-13436.43 |
13:02 |
17312.73 |
-11195.82 |
-13351.11 |
13:01 |
18728.36 |
-11107.46 |
-13273.73 |
11:30 |
24278.17 |
-9660.13 |
-12465.12 |
11:29 |
18128.84 |
-9842.29 |
-12547.99 |
11:28 |
17344.62 |
-10061.38 |
-12521.80 |
11:27 |
16436.03 |
-10547.18 |
-12556.52 |
11:26 |
15783.63 |
-10475.62 |
-12465.97 |
11:25 |
16102.26 |
-10715.24 |
-12466.09 |
11:24 |
16338.87 |
-10462.11 |
-12228.13 |
11:23 |
16673.93 |
-10340.10 |
-12000.72 |
11:22 |
16512.97 |
-10217.89 |
-11806.46 |
11:21 |
16344.83 |
-9852.23 |
-11711.49 |
11:20 |
21156.58 |
-9390.32 |
-11589.61 |
11:19 |
21456.90 |
-8349.51 |
-11161.23 |
11:18 |
25039.54 |
-7028.94 |
-10626.21 |
11:17 |
25911.59 |
-6496.33 |
-10490.33 |
11:16 |
26222.38 |
-6052.68 |
-10306.30 |
11:15 |
24908.21 |
-5405.50 |
-9973.59 |
11:14 |
22207.80 |
-5577.22 |
-9989.49 |
11:13 |
22008.27 |
-5703.97 |
-9912.29 |
11:12 |
22512.26 |
-6054.67 |
-9905.11 |
11:11 |
22432.95 |
-7202.16 |
-10256.09 |
11:10 |
22723.90 |
-7929.40 |
-10200.73 |
11:09 |
22119.10 |
-8320.93 |
-10116.35 |
11:08 |
23230.50 |
-8078.27 |
-9944.38 |
11:07 |
39717.76 |
-6793.70 |
-9358.81 |
11:06 |
39806.31 |
-5856.60 |
-8758.61 |
11:05 |
39933.84 |
-4169.66 |
-7595.21 |
11:04 |
40839.40 |
-3943.58 |
-7441.65 |
11:03 |
41285.49 |
-3641.32 |
-7288.09 |
11:02 |
41669.41 |
-3535.89 |
-7201.56 |
11:01 |
42414.09 |
-3352.46 |
-7012.04 |
11:00 |
42860.78 |
-3066.04 |
-6833.50 |
10:59 |
62963.82 |
-707.52 |
-6066.31 |
10:58 |
63742.02 |
-578.94 |
-5969.43 |
10:57 |
63772.49 |
-429.03 |
-5887.56 |
10:56 |
64200.90 |
-277.90 |
-5790.67 |
10:55 |
64231.37 |
-118.23 |
-5701.09 |
10:54 |
64261.84 |
38.99 |
-5598.11 |
10:53 |
64426.37 |
117.61 |
-5518.89 |
10:52 |
66161.71 |
332.12 |
-5425.36 |
10:51 |
66161.71 |
467.40 |
-5332.13 |
10:50 |
66256.16 |
560.03 |
-5273.63 |
10:49 |
66317.10 |
673.38 |
-5206.60 |
10:48 |
66429.84 |
790.39 |
-5150.54 |
10:47 |
66837.53 |
931.16 |
-5062.80 |
10:46 |
67795.51 |
1082.90 |
-4961.04 |
10:45 |
68145.30 |
1399.79 |
-4867.20 |
10:44 |
68568.23 |
1825.76 |
-4750.20 |
10:43 |
69084.74 |
2093.29 |
-4625.89 |
10:42 |
70092.08 |
2635.84 |
-4455.27 |
10:41 |
72050.08 |
2968.62 |
-4284.05 |
10:40 |
73333.48 |
3372.66 |
-4052.49 |
10:39 |
75019.07 |
3766.33 |
-3845.31 |
10:38 |
77916.66 |
4458.61 |
-3540.63 |
10:37 |
78867.93 |
5089.95 |
-3299.92 |
10:36 |
79529.74 |
5732.87 |
-3012.91 |
10:35 |
80098.31 |
6420.27 |
-2634.51 |
10:34 |
82652.91 |
7402.02 |
-2036.72 |
10:33 |
59776.06 |
7857.75 |
-1621.68 |
10:32 |
57224.81 |
7976.53 |
-1628.72 |
10:31 |
54134.85 |
8149.08 |
-1295.06 |
10:30 |
52009.73 |
8336.92 |
-1426.61 |
10:29 |
49106.25 |
7909.22 |
-2335.35 |
10:28 |
47295.14 |
7738.99 |
-2316.39 |
10:27 |
35760.78 |
6505.90 |
-2638.89 |
10:26 |
35551.74 |
6525.65 |
-2472.07 |
10:25 |
35682.42 |
6603.36 |
-2316.68 |
10:24 |
35344.99 |
6605.00 |
-2354.44 |
10:23 |
33727.26 |
6425.45 |
-2108.92 |
10:22 |
32908.32 |
6249.28 |
-1951.98 |
10:21 |
31679.52 |
5676.10 |
-2334.34 |
10:20 |
31867.35 |
5568.39 |
-2330.78 |
10:19 |
31554.27 |
5447.38 |
-2253.74 |
10:18 |
30893.05 |
5538.10 |
-2252.19 |
10:17 |
30748.49 |
5670.23 |
-2119.50 |
10:16 |
30608.91 |
5804.00 |
-2109.95 |
10:15 |
30686.55 |
5831.85 |
-2067.11 |
10:14 |
29272.49 |
5753.25 |
-2145.65 |
10:13 |
27414.53 |
5676.17 |
-2063.76 |
10:12 |
27390.75 |
5506.62 |
-1937.86 |
10:11 |
29027.93 |
5347.89 |
-1867.06 |
10:10 |
27887.26 |
4569.67 |
-1586.17 |
10:09 |
26344.13 |
4607.49 |
-1259.03 |
10:08 |
21972.61 |
4027.27 |
-1253.76 |
10:07 |
15204.14 |
3355.26 |
-1392.08 |
10:06 |
15560.64 |
3088.14 |
-1451.99 |
10:05 |
14459.61 |
2208.35 |
-1707.37 |
10:04 |
13616.27 |
1838.11 |
-2006.63 |
10:03 |
13258.47 |
1914.65 |
-1897.82 |
10:02 |
12386.75 |
2262.87 |
-1686.95 |
10:01 |
12893.94 |
2635.93 |
-1624.80 |
10:00 |
10453.10 |
1372.39 |
-1755.81 |
09:59 |
10139.54 |
1494.77 |
-1710.88 |
09:58 |
9397.16 |
1963.03 |
-1560.87 |
09:57 |
8789.43 |
1943.50 |
-1370.05 |
09:56 |
9166.84 |
1982.40 |
-1145.22 |
09:55 |
8976.98 |
1355.01 |
-884.58 |
09:54 |
9418.19 |
1051.14 |
-780.15 |
09:53 |
8352.81 |
1386.07 |
-486.02 |
09:52 |
6823.74 |
1391.09 |
-200.09 |
09:51 |
6028.92 |
1311.90 |
478.06 |
09:50 |
3210.89 |
683.03 |
588.32 |
09:49 |
3376.56 |
978.80 |
262.11 |
09:48 |
3286.56 |
662.90 |
-346.94 |
09:47 |
3215.13 |
46.49 |
-285.03 |
09:46 |
1944.34 |
-139.90 |
-199.98 |
09:45 |
1910.13 |
-454.92 |
-221.80 |
09:44 |
978.75 |
-290.35 |
-91.75 |
09:43 |
284.63 |
-384.05 |
-70.71 |
09:42 |
410.65 |
-837.37 |
-140.75 |
09:41 |
-523.96 |
-382.83 |
-83.01 |
09:40 |
438.74 |
-625.54 |
-78.59 |
09:39 |
-464.48 |
-309.76 |
-141.40 |
09:38 |
776.74 |
-487.75 |
-331.14 |
09:37 |
460.92 |
-487.58 |
-366.48 |
09:36 |
377.01 |
-78.67 |
-396.04 |
09:35 |
39.30 |
162.12 |
-329.14 |
09:34 |
-1323.00 |
-23.86 |
-307.49 |
09:33 |
-1010.97 |
-181.26 |
-211.16 |
09:32 |
-546.72 |
-63.50 |
-125.04 |
09:31 |
-946.30 |
-61.00 |
-243.55 |
09:30 |
766.03 |
153.21 |
12.12 |
|
大单资金:-14173.46万元 |
成交额占比:-2.16% |
中单资金:-19180.87万元 |
成交额占比:-2.92% |
小单资金:-18755.59万元 |
成交额占比:-2.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
58.38 |
5.38% |
6482.23 |
150958.24 |
4682.24 |
3.89% |
1180.23 |
0.98% |
619.76 |
0.51% |
20250827 |
55.40 |
-2.46% |
8813.15 |
152375.67 |
-6000.24 |
-1.42% |
8294.77 |
1.96% |
6518.62 |
1.54% |
20250826 |
56.80 |
-0.63% |
1930.18 |
155882.02 |
8632.57 |
1.86% |
-2169.12 |
-0.47% |
-4533.27 |
-0.98% |
20250825 |
57.16 |
7.32% |
114586.23 |
113238.73 |
105805.89 |
16.60% |
9422.10 |
1.48% |
-641.76 |
-0.10% |
20250822 |
53.26 |
3.50% |
46001.80 |
40579.70 |
37837.78 |
10.12% |
1741.03 |
0.47% |
6422.99 |
1.72% |
20250821 |
51.46 |
-1.61% |
12819.12 |
-51284.11 |
6099.67 |
2.21% |
-178.28 |
-0.06% |
6897.73 |
2.50% |
20250820 |
52.30 |
-0.57% |
31952.81 |
-111001.05 |
-2493.89 |
-0.76% |
10336.20 |
3.15% |
24110.50 |
7.34% |
20250819 |
52.60 |
-3.75% |
-45735.86 |
-70298.18 |
-34010.72 |
-7.66% |
-18547.47 |
-4.18% |
6822.33 |
1.54% |
20250818 |
54.65 |
4.85% |
36718.50 |
-28572.08 |
33146.86 |
4.75% |
-1309.26 |
-0.19% |
4880.90 |
0.70% |
20250815 |
52.12 |
-5.06% |
-29360.66 |
-24717.54 |
-54026.03 |
-10.54% |
-3227.34 |
-0.63% |
27892.71 |
5.44% |
20250814 |
54.90 |
-7.73% |
-55290.81 |
36432.51 |
-53617.27 |
-8.82% |
-10382.76 |
-1.71% |
8709.22 |
1.43% |
20250813 |
59.50 |
5.07% |
32210.39 |
87042.71 |
38208.98 |
7.33% |
6741.92 |
1.29% |
-12740.51 |
-2.44% |
20250812 |
56.63 |
1.78% |
7369.56 |
44741.16 |
7715.38 |
1.84% |
-537.18 |
-0.13% |
191.36 |
0.05% |
20250811 |
55.64 |
6.39% |
40226.60 |
24120.56 |
37001.40 |
7.64% |
11137.34 |
2.30% |
-7912.14 |
-1.63% |
20250808 |
52.30 |
0.11% |
11479.57 |
-31946.09 |
7124.02 |
3.14% |
-595.79 |
-0.26% |
4951.34 |
2.18% |
20250807 |
52.24 |
0.48% |
-23288.23 |
-63372.78 |
-3007.07 |
-0.83% |
-8084.41 |
-2.22% |
-12196.75 |
-3.35% |
20250806 |
51.99 |
-0.86% |
-8467.09 |
-32246.23 |
-4092.57 |
-1.48% |
966.43 |
0.35% |
-5340.95 |
-1.93% |
20250805 |
52.44 |
-1.63% |
-9306.84 |
-23191.93 |
-12905.22 |
-3.55% |
-14506.21 |
-3.99% |
18104.59 |
4.98% |
20250804 |
53.31 |
-3.28% |
-35220.72 |
19363.04 |
-19065.25 |
-5.01% |
-18939.04 |
-4.97% |
2783.57 |
0.73% |
20250801 |
55.12 |
-5.76% |
-15837.07 |
85772.01 |
-24302.67 |
-5.50% |
-3023.73 |
-0.68% |
11489.33 |
2.60% |
20250731 |
58.49 |
3.14% |
59105.15 |
119227.41 |
28119.48 |
4.96% |
24108.35 |
4.25% |
6877.32 |
1.21% |
20250730 |
56.71 |
-1.17% |
21490.08 |
102803.34 |
4961.73 |
1.14% |
4806.57 |
1.10% |
11721.78 |
2.69% |
20250729 |
57.38 |
5.42% |
37463.17 |
93518.31 |
29649.75 |
5.37% |
5803.57 |
1.05% |
2009.85 |
0.36% |
20250728 |
54.43 |
2.64% |
81759.25 |
65594.29 |
47343.72 |
5.06% |
16056.78 |
1.71% |
18358.75 |
1.96% |
20250725 |
53.03 |
-0.88% |
9585.66 |
43734.44 |
9152.73 |
3.92% |
-4772.93 |
-2.04% |
5205.86 |
2.23% |
20250724 |
53.50 |
-0.17% |
15029.52 |
21807.95 |
11695.41 |
2.80% |
3437.18 |
0.82% |
-103.07 |
-0.02% |
20250723 |
53.59 |
-1.33% |
-9260.24 |
10228.51 |
-4323.30 |
-1.21% |
-10295.86 |
-2.89% |
5358.92 |
1.50% |
20250722 |
54.31 |
-1.20% |
8601.69 |
-10430.60 |
1725.73 |
0.31% |
4435.78 |
0.81% |
2440.18 |
0.44% |
20250721 |
54.97 |
1.40% |
40665.04 |
35098.03 |
25483.87 |
4.64% |
12924.88 |
2.36% |
2256.29 |
0.41% |
20250718 |
54.21 |
-1.99% |
-3892.39 |
29304.00 |
-12773.76 |
-1.85% |
-1041.80 |
-0.15% |
9923.17 |
1.44% |
002384东山精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向:成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢?什么是东山精密[002384]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东山精密[002384]资金流向的计算方法不同,所以数据会有不一致的情况。
|