002384东山精密 今日实时资金流向 |
15:00 |
-12529.03 |
-6255.57 |
0.00 |
14:59 |
-12316.58 |
-5921.20 |
0.00 |
14:58 |
-12316.58 |
-5921.20 |
0.00 |
14:57 |
-12316.58 |
-5914.71 |
0.00 |
14:56 |
-12773.07 |
-6049.14 |
0.00 |
14:55 |
-13440.53 |
-6276.86 |
0.00 |
14:54 |
-13390.96 |
-6199.07 |
0.00 |
14:53 |
-12793.21 |
-6142.29 |
0.00 |
14:52 |
-12613.31 |
-6011.23 |
0.00 |
14:51 |
-12101.02 |
-5926.31 |
0.00 |
14:50 |
-9947.95 |
-5695.67 |
0.00 |
14:49 |
-10146.12 |
-5416.94 |
0.00 |
14:48 |
-10049.03 |
-5053.45 |
0.00 |
14:47 |
-10059.92 |
-4792.96 |
0.00 |
14:46 |
-10223.47 |
-4582.82 |
0.00 |
14:45 |
-9213.09 |
-4348.34 |
0.00 |
14:44 |
-8427.62 |
-4067.69 |
0.00 |
14:43 |
-8463.99 |
-3906.89 |
0.00 |
14:42 |
-8484.40 |
-3735.81 |
0.00 |
14:41 |
-8570.41 |
-3526.66 |
0.00 |
14:40 |
-8267.68 |
-3057.01 |
0.00 |
14:39 |
-8019.04 |
-2947.26 |
0.00 |
14:38 |
-8019.04 |
-2900.69 |
0.00 |
14:37 |
-8344.76 |
-2476.50 |
0.00 |
14:36 |
-7873.08 |
-2097.41 |
0.00 |
14:35 |
-8041.57 |
-2009.62 |
0.00 |
14:34 |
-7936.05 |
-2042.20 |
0.00 |
14:33 |
-7669.23 |
-1770.81 |
0.00 |
14:32 |
-7256.94 |
-1566.56 |
0.00 |
14:31 |
-7247.54 |
-1480.57 |
0.00 |
14:30 |
-6980.69 |
-1105.00 |
0.00 |
14:29 |
-6676.96 |
-916.49 |
0.00 |
14:28 |
-6492.44 |
-780.74 |
0.00 |
14:27 |
-6328.97 |
-689.27 |
0.00 |
14:26 |
-6207.11 |
-540.13 |
0.00 |
14:25 |
-6490.24 |
-582.50 |
0.00 |
14:24 |
-6720.53 |
-736.77 |
0.00 |
14:23 |
-6914.48 |
-853.37 |
0.00 |
14:22 |
-6889.75 |
-857.18 |
0.00 |
14:21 |
-6908.17 |
-734.93 |
0.00 |
14:20 |
-6864.46 |
-847.03 |
0.00 |
14:19 |
-7421.90 |
-851.60 |
0.00 |
14:18 |
-7451.34 |
-776.13 |
0.00 |
14:17 |
-7214.81 |
-611.65 |
0.00 |
14:16 |
-7222.31 |
-672.38 |
0.00 |
14:15 |
-7196.09 |
-688.70 |
0.00 |
14:14 |
-7196.09 |
-617.89 |
0.00 |
14:13 |
-7175.73 |
-561.42 |
0.00 |
14:12 |
-7114.57 |
-618.27 |
0.00 |
14:11 |
-7109.13 |
-763.48 |
0.00 |
14:10 |
-6753.39 |
-889.43 |
0.00 |
14:09 |
-6453.33 |
-1002.61 |
0.00 |
14:08 |
-6500.06 |
-1135.74 |
0.00 |
14:07 |
-6008.01 |
-1240.50 |
0.00 |
14:06 |
-5806.18 |
-1368.22 |
0.00 |
14:05 |
-5432.84 |
-1400.70 |
0.00 |
14:04 |
-5553.89 |
-1485.32 |
0.00 |
14:03 |
-5553.89 |
-1408.94 |
0.00 |
14:02 |
-5553.89 |
-1469.37 |
0.00 |
14:01 |
-5553.89 |
-1390.72 |
0.00 |
14:00 |
-5541.43 |
-1412.80 |
0.00 |
13:59 |
-5505.97 |
-1383.72 |
0.00 |
13:58 |
-5470.37 |
-1382.05 |
0.00 |
13:57 |
-5396.46 |
-1540.54 |
0.00 |
13:56 |
-5335.02 |
-1582.28 |
0.00 |
13:55 |
-5313.78 |
-1622.52 |
0.00 |
13:54 |
-5175.89 |
-1606.11 |
0.00 |
13:53 |
-5175.89 |
-1563.69 |
0.00 |
13:52 |
-5146.29 |
-1589.88 |
0.00 |
13:51 |
-5083.81 |
-1428.20 |
0.00 |
13:50 |
-5083.81 |
-1393.55 |
0.00 |
13:49 |
-5083.81 |
-1390.95 |
0.00 |
13:48 |
-5083.81 |
-1381.64 |
0.00 |
13:47 |
-4981.93 |
-1412.21 |
0.00 |
13:46 |
-4981.93 |
-1437.89 |
0.00 |
13:45 |
-4825.07 |
-1387.55 |
0.00 |
13:44 |
-4685.53 |
-1396.79 |
0.00 |
13:43 |
-4580.30 |
-1411.36 |
0.00 |
13:42 |
-4531.28 |
-1393.83 |
0.00 |
13:41 |
-4469.07 |
-1361.37 |
0.00 |
13:40 |
-4469.07 |
-1336.83 |
0.00 |
13:39 |
-4354.34 |
-1290.90 |
0.00 |
13:38 |
-4240.77 |
-1243.93 |
0.00 |
13:37 |
-4090.81 |
-1233.71 |
0.00 |
13:36 |
-4004.49 |
-1169.26 |
0.00 |
13:35 |
-4037.71 |
-1112.87 |
0.00 |
13:34 |
-4151.78 |
-1291.53 |
0.00 |
13:33 |
-4000.56 |
-1297.72 |
0.00 |
13:32 |
-4027.61 |
-1272.16 |
0.00 |
13:31 |
-4078.18 |
-1247.21 |
0.00 |
13:30 |
-4078.18 |
-1256.31 |
0.00 |
13:29 |
-4078.18 |
-1267.44 |
0.00 |
13:28 |
-3998.80 |
-1297.61 |
0.00 |
13:27 |
-3998.80 |
-1313.47 |
0.00 |
13:26 |
-3998.80 |
-1425.47 |
0.00 |
13:25 |
-3998.80 |
-1378.64 |
0.00 |
13:24 |
-3998.80 |
-1363.12 |
0.00 |
13:23 |
-3998.80 |
-1329.46 |
0.00 |
13:22 |
-3998.80 |
-1319.24 |
0.00 |
13:21 |
-4053.30 |
-1308.70 |
0.00 |
13:20 |
-4167.42 |
-1318.98 |
0.00 |
13:19 |
-4167.42 |
-1365.29 |
0.00 |
13:18 |
-4129.94 |
-1378.47 |
0.00 |
13:17 |
-4088.59 |
-1319.26 |
0.00 |
13:16 |
-4037.29 |
-1379.11 |
0.00 |
13:15 |
-4122.50 |
-1375.04 |
0.00 |
13:14 |
-4122.50 |
-1238.10 |
0.00 |
13:13 |
-4122.50 |
-1141.65 |
0.00 |
13:12 |
-4122.50 |
-1077.68 |
0.00 |
13:11 |
-4122.50 |
-977.82 |
0.00 |
13:10 |
-4122.50 |
-978.72 |
0.00 |
13:09 |
-4055.49 |
-965.81 |
0.00 |
13:08 |
-4132.20 |
-956.63 |
0.00 |
13:07 |
-4092.00 |
-890.62 |
0.00 |
13:06 |
-4092.00 |
-835.38 |
0.00 |
13:05 |
-4092.00 |
-771.89 |
0.00 |
13:04 |
-4391.06 |
-705.72 |
0.00 |
13:03 |
-4432.21 |
-671.64 |
0.00 |
13:02 |
-4379.70 |
-670.48 |
0.00 |
13:01 |
-4417.19 |
-698.88 |
0.00 |
11:30 |
-4417.19 |
-747.82 |
0.00 |
11:29 |
-4374.40 |
-656.59 |
0.00 |
11:28 |
-4374.40 |
-615.41 |
0.00 |
11:27 |
-4374.40 |
-608.10 |
0.00 |
11:26 |
-4374.40 |
-593.39 |
0.00 |
11:25 |
-4325.32 |
-585.45 |
0.00 |
11:24 |
-4747.44 |
-690.43 |
0.00 |
11:23 |
-5290.62 |
-702.51 |
0.00 |
11:22 |
-5090.76 |
-723.39 |
0.00 |
11:21 |
-5136.46 |
-684.52 |
0.00 |
11:20 |
-5355.19 |
-740.81 |
0.00 |
11:19 |
-5311.09 |
-753.50 |
0.00 |
11:18 |
-5311.09 |
-778.83 |
0.00 |
11:17 |
-5313.99 |
-749.96 |
0.00 |
11:16 |
-5313.99 |
-765.25 |
0.00 |
11:15 |
-5313.99 |
-745.01 |
0.00 |
11:14 |
-5389.74 |
-819.07 |
0.00 |
11:13 |
-5389.74 |
-770.38 |
0.00 |
11:12 |
-5389.74 |
-758.94 |
0.00 |
11:11 |
-5389.74 |
-766.88 |
0.00 |
11:10 |
-5424.14 |
-739.60 |
0.00 |
11:09 |
-5424.14 |
-778.95 |
0.00 |
11:08 |
-5348.25 |
-703.10 |
0.00 |
11:07 |
-5289.59 |
-767.65 |
0.00 |
11:06 |
-5289.59 |
-728.89 |
0.00 |
11:05 |
-5289.59 |
-714.50 |
0.00 |
11:04 |
-5289.59 |
-767.55 |
0.00 |
11:03 |
-5289.59 |
-826.72 |
0.00 |
11:02 |
-5253.45 |
-835.54 |
0.00 |
11:01 |
-5253.45 |
-831.73 |
0.00 |
11:00 |
-5050.89 |
-885.55 |
0.00 |
10:59 |
-4993.54 |
-993.14 |
0.00 |
10:58 |
-4926.50 |
-917.87 |
0.00 |
10:57 |
-4888.57 |
-929.62 |
0.00 |
10:56 |
-4888.57 |
-902.52 |
0.00 |
10:55 |
-4850.11 |
-956.04 |
0.00 |
10:54 |
-4713.81 |
-984.18 |
0.00 |
10:53 |
-4128.14 |
-925.57 |
0.00 |
10:52 |
-4128.14 |
-879.22 |
0.00 |
10:51 |
-4128.14 |
-875.09 |
0.00 |
10:50 |
-4246.27 |
-947.70 |
0.00 |
10:49 |
-4191.12 |
-935.61 |
0.00 |
10:48 |
-4228.72 |
-1087.76 |
0.00 |
10:47 |
-4188.37 |
-1108.97 |
0.00 |
10:46 |
-4197.52 |
-1271.23 |
0.00 |
10:45 |
-4165.84 |
-1266.24 |
0.00 |
10:44 |
-4086.94 |
-1204.54 |
0.00 |
10:43 |
-4031.79 |
-1135.43 |
0.00 |
10:42 |
-4174.07 |
-1119.24 |
0.00 |
10:41 |
-4210.05 |
-1121.02 |
0.00 |
10:40 |
-4378.92 |
-1324.30 |
0.00 |
10:39 |
-4522.36 |
-1249.78 |
0.00 |
10:38 |
-4681.14 |
-1123.88 |
0.00 |
10:37 |
-4649.40 |
-1484.27 |
0.00 |
10:36 |
-4760.61 |
-1554.54 |
0.00 |
10:35 |
-4729.86 |
-1633.81 |
0.00 |
10:34 |
-4825.15 |
-1623.45 |
0.00 |
10:33 |
-4932.06 |
-1571.75 |
0.00 |
10:32 |
-5098.50 |
-1664.06 |
0.00 |
10:31 |
-5156.70 |
-1574.03 |
0.00 |
10:30 |
-5369.20 |
-1539.06 |
0.00 |
10:29 |
-5236.62 |
-1388.15 |
0.00 |
10:28 |
-5306.38 |
-1254.92 |
0.00 |
10:27 |
-5418.50 |
-1357.34 |
0.00 |
10:26 |
-5255.03 |
-1380.31 |
0.00 |
10:25 |
-4904.63 |
-1451.70 |
0.00 |
10:24 |
-5065.02 |
-1507.03 |
0.00 |
10:23 |
-5229.09 |
-1437.45 |
0.00 |
10:22 |
-5278.55 |
-1584.18 |
0.00 |
10:21 |
-5601.48 |
-1559.04 |
0.00 |
10:20 |
-5492.45 |
-1396.09 |
0.00 |
10:19 |
-5480.42 |
-1126.43 |
0.00 |
10:18 |
-5443.31 |
-1086.23 |
0.00 |
10:17 |
-5407.36 |
-1276.24 |
0.00 |
10:16 |
-5407.36 |
-1421.57 |
0.00 |
10:15 |
-5363.97 |
-1410.16 |
0.00 |
10:14 |
-5192.77 |
-1346.18 |
0.00 |
10:13 |
-5217.04 |
-1327.82 |
0.00 |
10:12 |
-5254.74 |
-1304.46 |
0.00 |
10:11 |
-5135.80 |
-1310.72 |
0.00 |
10:10 |
-5265.80 |
-1461.70 |
0.00 |
10:09 |
-5383.57 |
-1775.60 |
0.00 |
10:08 |
-5383.57 |
-1774.70 |
0.00 |
10:07 |
-5235.91 |
-1787.44 |
0.00 |
10:06 |
-5292.98 |
-1773.26 |
0.00 |
10:05 |
-5231.54 |
-1797.12 |
0.00 |
10:04 |
-5163.84 |
-1603.79 |
0.00 |
10:03 |
-5174.54 |
-1607.14 |
0.00 |
10:02 |
-4848.84 |
-1558.39 |
0.00 |
10:01 |
-4813.86 |
-1413.57 |
0.00 |
10:00 |
-4596.49 |
-1164.12 |
0.00 |
09:59 |
-4812.53 |
-1047.38 |
0.00 |
09:58 |
-4244.41 |
-739.05 |
0.00 |
09:57 |
-4279.11 |
-709.93 |
0.00 |
09:56 |
-4258.08 |
-812.82 |
0.00 |
09:55 |
-4131.24 |
-666.51 |
0.00 |
09:54 |
-3926.35 |
-675.08 |
0.00 |
09:53 |
-3773.38 |
-731.30 |
0.00 |
09:52 |
-3639.00 |
-811.37 |
0.00 |
09:51 |
-2533.35 |
-1303.44 |
0.00 |
09:50 |
-1752.07 |
-1028.43 |
0.00 |
09:49 |
-1055.81 |
-1046.22 |
0.00 |
09:48 |
-752.27 |
-1383.29 |
0.00 |
09:47 |
-386.21 |
-1368.26 |
0.00 |
09:46 |
1011.50 |
-1003.54 |
0.00 |
09:45 |
1928.89 |
-580.07 |
0.00 |
09:44 |
2938.00 |
-708.45 |
0.00 |
09:43 |
3601.49 |
-773.08 |
0.00 |
09:42 |
3889.91 |
-404.17 |
0.00 |
09:41 |
4062.63 |
-202.25 |
0.00 |
09:40 |
4343.46 |
-166.29 |
0.00 |
09:39 |
3714.32 |
-103.61 |
0.00 |
09:38 |
4445.16 |
-14.82 |
0.00 |
09:37 |
4487.80 |
30.10 |
0.00 |
09:36 |
4062.46 |
-98.24 |
0.00 |
09:35 |
2668.93 |
-680.26 |
0.00 |
09:34 |
1953.56 |
-547.68 |
0.00 |
09:33 |
1667.20 |
-451.40 |
0.00 |
09:32 |
1550.78 |
-237.42 |
0.00 |
09:31 |
2148.06 |
-55.69 |
0.00 |
09:30 |
108.17 |
-37.22 |
0.00 |
|
大单资金:-12529.03万元 |
成交额占比:-4.71% |
中单资金:-6255.57万元 |
成交额占比:-2.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250103 |
28.29 |
-5.04% |
-10594.31 |
-51502.49 |
-12529.03 |
-4.71% |
-6255.57 |
-2.35% |
8190.29 |
3.08% |
20250102 |
29.79 |
2.02% |
10989.87 |
1798.38 |
3284.86 |
1.08% |
5807.12 |
1.90% |
1897.89 |
0.62% |
20241231 |
29.20 |
-5.47% |
-32658.08 |
-5671.51 |
-18769.97 |
-7.68% |
-10576.08 |
-4.33% |
-3312.03 |
-1.36% |
20241230 |
30.89 |
0.59% |
-1476.60 |
38758.75 |
-3115.37 |
-1.89% |
-489.69 |
-0.30% |
2128.46 |
1.29% |
20241227 |
30.71 |
-3.00% |
-34915.77 |
26526.15 |
-20372.98 |
-7.26% |
-12537.75 |
-4.47% |
-2005.04 |
-0.71% |
20241226 |
31.66 |
4.45% |
50317.69 |
55856.02 |
40771.84 |
13.99% |
9529.06 |
3.27% |
16.79 |
0.01% |
20241225 |
30.31 |
-0.33% |
-14450.22 |
55622.73 |
-4185.03 |
-1.50% |
-9057.17 |
-3.25% |
-1208.02 |
-0.43% |
20241224 |
30.41 |
5.15% |
30201.49 |
52676.23 |
25660.29 |
8.79% |
3081.16 |
1.06% |
1460.04 |
0.50% |
20241223 |
28.92 |
-2.79% |
-28928.59 |
38845.57 |
-15347.97 |
-8.69% |
-7701.09 |
-4.36% |
-5879.53 |
-3.33% |
20241220 |
29.75 |
1.12% |
9040.65 |
35556.15 |
8956.89 |
3.47% |
4021.12 |
1.56% |
-3937.36 |
-1.53% |
20241219 |
29.42 |
6.75% |
64244.82 |
6293.04 |
40538.55 |
12.36% |
15537.06 |
4.74% |
8169.21 |
2.49% |
20241218 |
27.56 |
0.15% |
-4326.90 |
-46138.48 |
-7131.53 |
-4.74% |
2500.47 |
1.66% |
304.16 |
0.20% |
20241217 |
27.52 |
1.78% |
6580.97 |
-37154.75 |
11829.63 |
5.42% |
-5723.96 |
-2.62% |
475.30 |
0.22% |
20241216 |
27.04 |
-2.31% |
-21726.90 |
-1581.45 |
-18637.39 |
-11.40% |
-7627.32 |
-4.66% |
4537.81 |
2.77% |
20241213 |
27.68 |
-4.16% |
-27711.47 |
-8640.04 |
-20306.22 |
-9.35% |
-5747.93 |
-2.65% |
-1657.32 |
-0.76% |
20241212 |
28.88 |
-0.55% |
-19596.68 |
45716.59 |
-11892.97 |
-5.89% |
-7692.67 |
-3.81% |
-11.04 |
-0.01% |
20241211 |
29.04 |
2.25% |
420.75 |
56986.20 |
1852.20 |
0.62% |
-1144.63 |
-0.39% |
-286.82 |
-0.10% |
20241210 |
28.40 |
5.54% |
55532.36 |
37151.31 |
47402.93 |
11.46% |
6195.53 |
1.50% |
1933.90 |
0.47% |
20241209 |
26.91 |
-1.61% |
-43776.33 |
-23828.73 |
-25695.98 |
-11.02% |
-6496.43 |
-2.79% |
-11583.92 |
-4.97% |
20241206 |
27.35 |
4.15% |
39907.37 |
13896.51 |
34050.41 |
10.43% |
8480.86 |
2.60% |
-2623.90 |
-0.80% |
20241205 |
26.26 |
0.65% |
-14061.29 |
-23598.56 |
-623.36 |
-0.37% |
-8982.53 |
-5.35% |
-4455.40 |
-2.65% |
20241204 |
26.09 |
-2.43% |
-23318.86 |
-44507.06 |
-17982.69 |
-9.23% |
-3186.54 |
-1.64% |
-2149.63 |
-1.10% |
20241203 |
26.74 |
0.30% |
-25935.93 |
-1073.41 |
-13577.11 |
-4.96% |
-4951.61 |
-1.81% |
-7407.21 |
-2.70% |
20241202 |
26.66 |
3.98% |
8351.29 |
8396.89 |
12029.26 |
3.66% |
3698.24 |
1.12% |
-7376.21 |
-2.24% |
20241129 |
25.64 |
0.63% |
-17962.85 |
-14951.16 |
-3444.66 |
-1.31% |
-741.43 |
-0.28% |
-13776.76 |
-5.23% |
20241128 |
25.48 |
-3.81% |
-36767.79 |
-39434.26 |
-21531.86 |
-9.27% |
-6276.64 |
-2.70% |
-8959.29 |
-3.86% |
20241127 |
26.49 |
7.60% |
10615.96 |
-38348.33 |
25450.96 |
6.65% |
1715.38 |
0.45% |
-16550.38 |
-4.32% |
20241126 |
24.62 |
-1.64% |
-17837.19 |
-62865.59 |
-4106.81 |
-2.92% |
-8247.68 |
-5.87% |
-5482.70 |
-3.90% |
20241125 |
25.03 |
-1.84% |
-19004.67 |
-50541.72 |
-11318.79 |
-5.92% |
-2469.00 |
-1.29% |
-5216.88 |
-2.73% |
20241122 |
25.50 |
-4.85% |
-39666.89 |
-66667.33 |
-27927.76 |
-10.42% |
-15191.40 |
-5.67% |
3452.27 |
1.29% |
002384东山精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向:成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢?什么是东山精密[002384]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东山精密[002384]资金流向的计算方法不同,所以数据会有不一致的情况。
|