002384东山精密 今日实时资金流向 |
15:00 |
-11278.48 |
-17683.02 |
-2594.47 |
14:59 |
-9934.40 |
-17618.61 |
-2389.64 |
14:58 |
-9934.40 |
-17618.61 |
-2389.64 |
14:57 |
-9934.40 |
-17620.74 |
-2370.69 |
14:56 |
-10398.81 |
-17559.46 |
-2407.86 |
14:55 |
-10218.17 |
-17639.04 |
-2537.00 |
14:54 |
-10190.94 |
-17740.55 |
-2718.82 |
14:53 |
-10958.03 |
-17825.40 |
-2813.07 |
14:52 |
-11087.11 |
-17796.69 |
-2823.26 |
14:51 |
-11006.07 |
-17871.27 |
-2999.74 |
14:50 |
-10869.96 |
-17963.07 |
-3080.10 |
14:49 |
-10226.70 |
-17885.95 |
-3090.06 |
14:48 |
-10141.75 |
-17776.67 |
-3082.78 |
14:47 |
-9995.04 |
-17729.00 |
-3108.33 |
14:46 |
-10217.61 |
-17665.99 |
-3185.58 |
14:45 |
-9762.82 |
-17468.56 |
-3151.17 |
14:44 |
-9899.84 |
-17321.50 |
-3082.68 |
14:43 |
-9794.87 |
-17201.63 |
-3055.30 |
14:42 |
-9747.55 |
-17056.14 |
-2888.96 |
14:41 |
-9362.16 |
-16847.56 |
-2811.11 |
14:40 |
-8898.46 |
-16646.98 |
-2695.26 |
14:39 |
-9037.21 |
-16698.72 |
-2717.01 |
14:38 |
-9102.44 |
-16722.93 |
-2788.64 |
14:37 |
-9141.58 |
-16626.00 |
-2774.45 |
14:36 |
-9247.10 |
-16503.71 |
-2731.80 |
14:35 |
-8998.38 |
-16316.50 |
-2733.50 |
14:34 |
-8215.23 |
-16071.53 |
-2826.68 |
14:33 |
-7934.48 |
-16070.38 |
-2863.55 |
14:32 |
-8036.26 |
-16153.15 |
-2854.55 |
14:31 |
-7833.50 |
-16135.83 |
-2831.28 |
14:30 |
-7920.02 |
-16207.20 |
-2871.52 |
14:29 |
-8148.90 |
-16215.54 |
-2776.30 |
14:28 |
-7778.03 |
-16044.44 |
-2732.06 |
14:27 |
-7778.30 |
-16151.82 |
-2808.96 |
14:26 |
-7832.67 |
-16249.55 |
-2786.51 |
14:25 |
-8032.02 |
-16046.79 |
-2677.43 |
14:24 |
-7651.61 |
-15852.32 |
-2610.68 |
14:23 |
-7605.89 |
-15824.77 |
-2566.70 |
14:22 |
-7543.96 |
-15834.08 |
-2496.93 |
14:21 |
-7429.04 |
-15650.02 |
-2434.16 |
14:20 |
-7749.99 |
-15552.19 |
-2450.65 |
14:19 |
-7684.48 |
-15664.85 |
-2449.01 |
14:18 |
-7785.96 |
-15776.42 |
-2463.11 |
14:17 |
-7785.96 |
-15788.36 |
-2399.68 |
14:16 |
-7766.69 |
-15759.92 |
-2394.20 |
14:15 |
-7474.30 |
-15909.05 |
-2416.97 |
14:14 |
-7498.24 |
-15947.53 |
-2363.96 |
14:13 |
-7743.96 |
-15886.51 |
-2365.45 |
14:12 |
-7737.08 |
-15956.35 |
-2392.42 |
14:11 |
-7672.75 |
-15976.42 |
-2414.62 |
14:10 |
-7331.08 |
-15990.77 |
-2395.34 |
14:09 |
-7309.20 |
-16045.35 |
-2364.53 |
14:08 |
-7457.90 |
-16168.85 |
-2426.86 |
14:07 |
-7346.17 |
-16108.13 |
-2327.94 |
14:06 |
-7430.31 |
-16180.37 |
-2264.52 |
14:05 |
-7152.56 |
-16103.16 |
-2238.22 |
14:04 |
-7254.97 |
-16200.31 |
-2199.78 |
14:03 |
-7360.04 |
-16217.42 |
-2205.28 |
14:02 |
-7232.53 |
-16296.39 |
-2246.08 |
14:01 |
-7170.91 |
-16354.94 |
-2233.07 |
14:00 |
-7208.81 |
-16246.79 |
-2173.67 |
13:59 |
-6194.99 |
-15877.75 |
-2135.07 |
13:58 |
-6194.99 |
-15945.79 |
-2102.06 |
13:57 |
-6069.34 |
-15814.69 |
-2064.78 |
13:56 |
-6037.93 |
-15696.67 |
-1973.20 |
13:55 |
-5812.03 |
-15627.36 |
-1870.55 |
13:54 |
-5773.84 |
-15582.74 |
-1772.41 |
13:53 |
-5736.11 |
-15619.30 |
-1816.86 |
13:52 |
-5633.55 |
-15622.19 |
-1785.58 |
13:51 |
-5339.63 |
-15711.24 |
-1811.24 |
13:50 |
-5428.94 |
-15824.22 |
-1882.82 |
13:49 |
-5522.19 |
-15936.69 |
-1892.20 |
13:48 |
-5522.19 |
-16009.37 |
-1917.48 |
13:47 |
-5474.61 |
-16065.27 |
-1902.29 |
13:46 |
-5281.90 |
-15740.82 |
-1875.20 |
13:45 |
-5156.33 |
-15658.05 |
-1796.14 |
13:44 |
-5041.98 |
-15688.42 |
-1710.97 |
13:43 |
-4908.80 |
-15697.38 |
-1729.65 |
13:42 |
-4985.72 |
-15748.28 |
-1653.77 |
13:41 |
-4901.96 |
-15773.33 |
-1611.18 |
13:40 |
-4932.86 |
-15866.89 |
-1635.24 |
13:39 |
-4969.40 |
-16004.15 |
-1625.55 |
13:38 |
-4749.79 |
-15935.50 |
-1574.70 |
13:37 |
-4813.01 |
-15891.10 |
-1507.72 |
13:36 |
-4771.99 |
-15762.53 |
-1418.61 |
13:35 |
-4712.61 |
-15738.31 |
-1444.82 |
13:34 |
-4687.41 |
-15821.28 |
-1493.36 |
13:33 |
-4589.68 |
-15818.74 |
-1456.60 |
13:32 |
-4402.11 |
-15629.75 |
-1299.16 |
13:31 |
-4321.57 |
-15565.97 |
-1243.94 |
13:30 |
-4321.57 |
-15527.45 |
-1167.29 |
13:29 |
-4190.89 |
-15484.31 |
-1136.42 |
13:28 |
-4190.89 |
-15531.78 |
-1222.54 |
13:27 |
-4221.19 |
-15503.84 |
-1207.59 |
13:26 |
-4055.49 |
-15398.21 |
-1188.51 |
13:25 |
-4055.49 |
-15342.31 |
-1196.92 |
13:24 |
-3660.33 |
-15231.81 |
-1192.60 |
13:23 |
-3646.72 |
-15115.77 |
-1100.10 |
13:22 |
-3603.67 |
-15018.61 |
-1042.47 |
13:21 |
-3585.90 |
-14969.74 |
-998.18 |
13:20 |
-3619.34 |
-14949.30 |
-1001.77 |
13:19 |
-3526.70 |
-14859.91 |
-995.99 |
13:18 |
-3541.94 |
-14777.76 |
-933.53 |
13:17 |
-4003.99 |
-14571.38 |
-767.04 |
13:16 |
-4823.94 |
-14276.54 |
-606.76 |
13:15 |
-5083.47 |
-14184.67 |
-449.11 |
13:14 |
-5475.88 |
-14101.75 |
-320.45 |
13:13 |
-5940.52 |
-14060.07 |
-345.48 |
13:12 |
-5772.24 |
-14202.53 |
-333.27 |
13:11 |
-6133.76 |
-14416.33 |
-400.89 |
13:10 |
-6276.61 |
-14492.97 |
-453.02 |
13:09 |
-6568.58 |
-14380.89 |
-373.88 |
13:08 |
-6406.02 |
-14178.84 |
-266.42 |
13:07 |
-6375.41 |
-14292.12 |
-369.19 |
13:06 |
-6375.33 |
-14461.87 |
-470.35 |
13:05 |
-6555.78 |
-14457.20 |
-495.03 |
13:04 |
-6650.62 |
-14346.16 |
-587.61 |
13:03 |
-6650.62 |
-14325.22 |
-526.80 |
13:02 |
-6686.02 |
-14379.11 |
-562.03 |
13:01 |
-7675.33 |
-13939.95 |
-663.67 |
11:30 |
-6354.90 |
-13634.03 |
-736.25 |
11:29 |
-6382.19 |
-13595.43 |
-836.67 |
11:28 |
-6263.51 |
-13646.96 |
-906.53 |
11:27 |
-6245.35 |
-13572.18 |
-939.29 |
11:26 |
-5946.50 |
-13514.06 |
-1001.84 |
11:25 |
-6394.02 |
-13065.82 |
-1328.23 |
11:24 |
-6257.61 |
-12541.82 |
-1236.87 |
11:23 |
-6257.61 |
-12442.19 |
-1153.58 |
11:22 |
-6257.61 |
-12317.50 |
-1063.33 |
11:21 |
-6225.27 |
-12234.13 |
-1020.56 |
11:20 |
-6279.88 |
-12134.07 |
-956.66 |
11:19 |
-6540.47 |
-12044.74 |
-954.18 |
11:18 |
-6665.49 |
-12007.54 |
-969.18 |
11:17 |
-6144.84 |
-11573.58 |
-930.86 |
11:16 |
-6100.86 |
-11536.78 |
-954.80 |
11:15 |
-5947.17 |
-11441.41 |
-897.70 |
11:14 |
-5996.49 |
-11296.43 |
-824.65 |
11:13 |
-5911.24 |
-11109.57 |
-710.95 |
11:12 |
-5911.24 |
-11104.08 |
-689.15 |
11:11 |
-5911.24 |
-11121.88 |
-608.18 |
11:10 |
-5928.09 |
-11174.41 |
-634.68 |
11:09 |
-5999.93 |
-11036.21 |
-613.60 |
11:08 |
-5819.85 |
-10622.35 |
-783.96 |
11:07 |
-4913.35 |
-9885.54 |
-649.58 |
11:06 |
-4933.14 |
-9347.89 |
-424.10 |
11:05 |
-5052.18 |
-9221.40 |
-288.18 |
11:04 |
-5034.29 |
-9156.79 |
-231.61 |
11:03 |
-5117.45 |
-9082.75 |
-19.20 |
11:02 |
-5088.39 |
-8636.00 |
362.03 |
11:01 |
-4593.04 |
-8300.74 |
529.92 |
11:00 |
-4510.23 |
-8086.52 |
671.19 |
10:59 |
-4210.78 |
-7969.81 |
764.19 |
10:58 |
-4147.22 |
-7991.37 |
799.42 |
10:57 |
-4240.81 |
-8126.61 |
883.00 |
10:56 |
-4089.95 |
-8083.74 |
966.48 |
10:55 |
-4077.42 |
-8051.66 |
1026.28 |
10:54 |
-4009.14 |
-7992.82 |
1104.91 |
10:53 |
-4009.14 |
-7715.15 |
1162.07 |
10:52 |
-3967.19 |
-7242.17 |
1332.89 |
10:51 |
-3463.30 |
-6928.07 |
1471.55 |
10:50 |
-3434.16 |
-6936.85 |
1547.59 |
10:49 |
-3507.01 |
-6832.43 |
1549.23 |
10:48 |
-3280.32 |
-6798.28 |
1540.20 |
10:47 |
-1998.94 |
-6652.72 |
1561.46 |
10:46 |
-1929.28 |
-6239.31 |
1691.18 |
10:45 |
-1929.28 |
-5948.14 |
1932.02 |
10:44 |
-1815.98 |
-5798.63 |
1986.61 |
10:43 |
-1799.62 |
-5799.40 |
2080.84 |
10:42 |
-1653.50 |
-5856.77 |
2036.65 |
10:41 |
-1709.82 |
-5835.16 |
1983.23 |
10:40 |
-1676.68 |
-5795.33 |
1941.48 |
10:39 |
-1813.69 |
-5598.57 |
1864.89 |
10:38 |
-1707.27 |
-5497.40 |
1893.69 |
10:37 |
-1424.27 |
-5409.02 |
1827.07 |
10:36 |
-892.53 |
-5228.10 |
1850.23 |
10:35 |
-625.89 |
-5072.38 |
1744.13 |
10:34 |
287.25 |
-4945.51 |
1579.99 |
10:33 |
693.85 |
-4683.09 |
1608.80 |
10:32 |
586.49 |
-4482.20 |
1674.39 |
10:31 |
491.96 |
-4628.59 |
1714.31 |
10:30 |
562.05 |
-4667.60 |
1725.87 |
10:29 |
542.06 |
-4508.44 |
1697.93 |
10:28 |
774.49 |
-4279.08 |
1592.11 |
10:27 |
1212.11 |
-4076.14 |
1455.37 |
10:26 |
1197.03 |
-3985.10 |
1338.97 |
10:25 |
1199.05 |
-4015.89 |
1100.71 |
10:24 |
1123.71 |
-3811.72 |
990.82 |
10:23 |
1195.80 |
-3780.99 |
885.45 |
10:22 |
1171.10 |
-3777.07 |
892.33 |
10:21 |
1097.31 |
-3912.35 |
815.11 |
10:20 |
999.27 |
-4009.71 |
719.46 |
10:19 |
1072.96 |
-3853.36 |
666.88 |
10:18 |
1050.81 |
-3768.67 |
588.93 |
10:17 |
1214.66 |
-3534.23 |
568.97 |
10:16 |
1123.17 |
-3411.02 |
504.25 |
10:15 |
1335.15 |
-3321.85 |
504.70 |
10:14 |
1714.88 |
-3442.92 |
522.26 |
10:13 |
1139.62 |
-3559.07 |
453.47 |
10:12 |
895.44 |
-3615.43 |
556.32 |
10:11 |
620.57 |
-3957.86 |
489.66 |
10:10 |
636.75 |
-4194.34 |
443.15 |
10:09 |
696.27 |
-4612.21 |
279.18 |
10:08 |
834.36 |
-4628.38 |
123.91 |
10:07 |
644.71 |
-4839.02 |
-32.75 |
10:06 |
-293.53 |
-5139.19 |
-324.32 |
10:05 |
-298.13 |
-5629.32 |
-314.79 |
10:04 |
-167.30 |
-6143.02 |
-228.01 |
10:03 |
-278.25 |
-6503.11 |
-321.84 |
10:02 |
-294.05 |
-6723.81 |
-781.99 |
10:01 |
103.94 |
-6939.80 |
-1026.57 |
10:00 |
-61.59 |
-7225.11 |
-1516.02 |
09:59 |
-422.89 |
-7562.05 |
-2091.41 |
09:58 |
-661.50 |
-7778.27 |
-2389.13 |
09:57 |
-1092.03 |
-8044.13 |
-2252.14 |
09:56 |
-2031.68 |
-8497.32 |
-2251.54 |
09:55 |
-1723.20 |
-8759.07 |
-2290.94 |
09:54 |
-2697.34 |
-8495.90 |
-2144.85 |
09:53 |
-3819.60 |
-8698.65 |
-2143.06 |
09:52 |
-4487.91 |
-9103.04 |
-1790.75 |
09:51 |
-5076.21 |
-9548.54 |
-1700.53 |
09:50 |
-5618.85 |
-10035.83 |
-1944.40 |
09:49 |
-6129.50 |
-10365.58 |
-2161.98 |
09:48 |
-6484.74 |
-10319.83 |
-2233.97 |
09:47 |
-6374.72 |
-9881.97 |
-2159.10 |
09:46 |
-6727.05 |
-10039.90 |
-2289.14 |
09:45 |
-6705.87 |
-9687.55 |
-2375.14 |
09:44 |
-6879.63 |
-9915.70 |
-2431.60 |
09:43 |
-6792.54 |
-9945.40 |
-2431.04 |
09:42 |
-4874.48 |
-9688.63 |
-2632.40 |
09:41 |
-4726.55 |
-9278.59 |
-2679.64 |
09:40 |
-4552.36 |
-8998.31 |
-2617.42 |
09:39 |
-4095.69 |
-8948.78 |
-2782.44 |
09:38 |
-4043.74 |
-8553.67 |
-2762.90 |
09:37 |
-2797.57 |
-8460.37 |
-2856.47 |
09:36 |
-2366.80 |
-8333.20 |
-2566.21 |
09:35 |
-2691.15 |
-7693.89 |
-2558.99 |
09:34 |
-2948.11 |
-7075.65 |
-2384.03 |
09:33 |
-3972.95 |
-6640.49 |
-2383.15 |
09:32 |
-4575.46 |
-6226.35 |
-2349.53 |
09:31 |
-5503.68 |
-3180.72 |
-1484.91 |
09:30 |
-12125.25 |
-3451.77 |
-1587.64 |
|
大单资金:-11278.48万元 |
成交额占比:-2.83% |
中单资金:-17683.02万元 |
成交额占比:-4.43% |
小单资金:-2594.47万元 |
成交额占比:-0.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250410 |
24.26 |
4.75% |
-18941.27 |
72349.17 |
-6660.60 |
-4.63% |
-9867.27 |
-6.86% |
-2413.40 |
-1.68% |
20250409 |
23.16 |
-3.58% |
74757.25 |
82146.21 |
37084.81 |
7.70% |
28585.27 |
5.94% |
9087.17 |
1.89% |
20250408 |
24.02 |
-10.00% |
94479.83 |
39202.85 |
55206.69 |
54.86% |
21181.96 |
21.05% |
18091.18 |
17.98% |
20250407 |
26.69 |
-10.01% |
11692.62 |
-20928.76 |
3553.24 |
30.39% |
3371.48 |
28.83% |
4767.90 |
40.78% |
20250403 |
29.66 |
-10.01% |
477.75 |
-26331.75 |
-16834.97 |
-7.16% |
3317.58 |
1.41% |
13995.14 |
5.95% |
20250402 |
32.96 |
0.64% |
5172.51 |
-8069.29 |
3136.44 |
3.66% |
3925.36 |
4.59% |
-1889.29 |
-2.21% |
20250401 |
32.75 |
0.03% |
-6046.64 |
-9163.95 |
-5858.55 |
-5.16% |
-659.45 |
-0.58% |
471.36 |
0.42% |
20250331 |
32.74 |
-1.44% |
-13677.80 |
-8469.98 |
-4924.92 |
-3.86% |
-2849.79 |
-2.23% |
-5903.09 |
-4.62% |
20250328 |
33.22 |
2.50% |
-8973.24 |
-3062.28 |
-1849.75 |
-1.24% |
183.53 |
0.12% |
-7307.02 |
-4.91% |
20250327 |
32.41 |
-0.55% |
-831.41 |
-15475.83 |
1427.49 |
1.88% |
-2372.77 |
-3.13% |
113.87 |
0.15% |
20250326 |
32.59 |
0.74% |
5068.43 |
-24639.34 |
2041.78 |
2.10% |
3039.93 |
3.12% |
-13.28 |
-0.01% |
20250325 |
32.35 |
-3.58% |
-1955.50 |
-39486.30 |
-5164.58 |
-4.22% |
2339.19 |
1.91% |
869.89 |
0.71% |
20250324 |
33.55 |
-1.70% |
5386.45 |
30594.09 |
482.78 |
0.29% |
865.93 |
0.52% |
4037.74 |
2.42% |
20250321 |
34.13 |
-0.90% |
-22117.22 |
54104.17 |
-14263.30 |
-9.25% |
-4723.98 |
-3.06% |
-3129.94 |
-2.03% |
20250320 |
34.44 |
-3.80% |
-13938.96 |
119618.24 |
-7736.02 |
-4.60% |
-6167.38 |
-3.67% |
-35.56 |
-0.02% |
20250319 |
35.80 |
-3.45% |
-18173.35 |
132465.96 |
-12805.18 |
-5.07% |
-4571.49 |
-1.81% |
-796.68 |
-0.32% |
20250318 |
37.08 |
7.54% |
85935.55 |
149228.70 |
64915.81 |
15.30% |
17330.75 |
4.09% |
3688.99 |
0.87% |
20250317 |
34.48 |
2.89% |
8491.44 |
131346.42 |
23992.86 |
8.81% |
-3133.09 |
-1.15% |
-12368.33 |
-4.54% |
20250314 |
33.51 |
5.05% |
61201.74 |
105524.61 |
51250.77 |
21.16% |
7905.08 |
3.26% |
2045.89 |
0.84% |
20250313 |
31.90 |
-0.41% |
886.69 |
48936.14 |
5111.70 |
2.90% |
3111.72 |
1.77% |
-7336.73 |
-4.16% |
20250312 |
32.03 |
0.13% |
-5107.82 |
16726.72 |
3957.56 |
2.39% |
-5090.64 |
-3.07% |
-3974.74 |
-2.40% |
20250311 |
31.99 |
5.61% |
36106.11 |
22777.76 |
47033.53 |
16.61% |
-1622.68 |
-0.57% |
-9304.74 |
-3.29% |
20250310 |
30.29 |
1.58% |
-756.33 |
-26734.06 |
-1828.95 |
-1.21% |
2018.30 |
1.34% |
-945.68 |
-0.63% |
20250307 |
29.82 |
-0.93% |
-4702.70 |
-67874.34 |
-5337.70 |
-3.34% |
-5496.77 |
-3.44% |
6131.77 |
3.84% |
20250306 |
30.10 |
-2.84% |
-32511.70 |
-88670.72 |
-27097.72 |
-10.67% |
-13133.86 |
-5.17% |
7719.88 |
3.04% |
20250305 |
30.98 |
2.89% |
7230.93 |
-87440.34 |
10008.60 |
8.30% |
-3280.55 |
-2.72% |
502.88 |
0.42% |
20250304 |
30.11 |
1.04% |
-13565.89 |
-101057.85 |
-2478.29 |
-1.75% |
-8407.84 |
-5.93% |
-2679.76 |
-1.89% |
20250303 |
29.80 |
-7.05% |
-25245.82 |
-70412.30 |
-42969.23 |
-12.84% |
3175.39 |
0.95% |
14548.02 |
4.35% |
20250228 |
32.06 |
-5.37% |
-31247.56 |
-6570.42 |
-26134.08 |
-16.50% |
-4626.45 |
-2.92% |
-487.03 |
-0.31% |
20250227 |
33.88 |
-2.64% |
-32621.11 |
6006.25 |
-25867.34 |
-13.36% |
-9680.74 |
-5.00% |
2926.97 |
1.51% |
002384东山精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向:成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢?什么是东山精密[002384]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东山精密[002384]资金流向的计算方法不同,所以数据会有不一致的情况。
|