| 002384东山精密 今日实时资金流向 |
| 15:00 |
-5337.70 |
-5496.77 |
0.00 |
| 14:59 |
-5433.42 |
-5479.47 |
0.00 |
| 14:58 |
-5433.42 |
-5479.47 |
0.00 |
| 14:57 |
-5433.42 |
-5473.51 |
0.00 |
| 14:56 |
-5471.29 |
-5363.54 |
0.00 |
| 14:55 |
-5502.61 |
-5320.04 |
0.00 |
| 14:54 |
-5501.73 |
-5258.90 |
0.00 |
| 14:53 |
-5412.27 |
-5235.07 |
0.00 |
| 14:52 |
-5523.99 |
-5196.08 |
0.00 |
| 14:51 |
-5523.99 |
-5240.76 |
0.00 |
| 14:50 |
-5464.53 |
-5248.52 |
0.00 |
| 14:49 |
-5464.53 |
-5237.53 |
0.00 |
| 14:48 |
-5405.64 |
-5112.26 |
0.00 |
| 14:47 |
-5465.21 |
-5036.64 |
0.00 |
| 14:46 |
-5696.92 |
-4999.77 |
0.00 |
| 14:45 |
-5740.85 |
-4877.63 |
0.00 |
| 14:44 |
-5645.94 |
-4842.06 |
0.00 |
| 14:43 |
-5823.84 |
-4801.10 |
0.00 |
| 14:42 |
-5582.26 |
-4831.49 |
0.00 |
| 14:41 |
-5509.44 |
-4851.05 |
0.00 |
| 14:40 |
-5509.44 |
-4822.91 |
0.00 |
| 14:39 |
-5572.27 |
-4777.27 |
0.00 |
| 14:38 |
-5572.27 |
-4829.74 |
0.00 |
| 14:37 |
-5572.27 |
-4800.41 |
0.00 |
| 14:36 |
-5635.24 |
-4781.78 |
0.00 |
| 14:35 |
-4944.15 |
-4851.85 |
0.00 |
| 14:34 |
-4624.63 |
-4842.68 |
0.00 |
| 14:33 |
-4624.63 |
-4824.92 |
0.00 |
| 14:32 |
-4612.22 |
-4591.45 |
0.00 |
| 14:31 |
-4581.41 |
-4510.89 |
0.00 |
| 14:30 |
-4581.41 |
-4461.48 |
0.00 |
| 14:29 |
-4466.52 |
-4334.69 |
0.00 |
| 14:28 |
-4399.81 |
-4267.08 |
0.00 |
| 14:27 |
-4317.35 |
-4193.53 |
0.00 |
| 14:26 |
-4217.90 |
-4137.74 |
0.00 |
| 14:25 |
-4158.50 |
-4082.19 |
0.00 |
| 14:24 |
-4359.80 |
-4219.04 |
0.00 |
| 14:23 |
-4478.56 |
-4257.05 |
0.00 |
| 14:22 |
-4711.59 |
-4200.98 |
0.00 |
| 14:21 |
-4723.72 |
-4372.18 |
0.00 |
| 14:20 |
-4588.37 |
-4585.63 |
0.00 |
| 14:19 |
-4473.91 |
-4622.72 |
0.00 |
| 14:18 |
-5082.43 |
-5041.35 |
0.00 |
| 14:17 |
-2824.42 |
-4940.57 |
0.00 |
| 14:16 |
-2651.94 |
-4797.17 |
0.00 |
| 14:15 |
-2783.79 |
-4849.59 |
0.00 |
| 14:14 |
-2783.79 |
-4846.33 |
0.00 |
| 14:13 |
-2783.79 |
-4864.77 |
0.00 |
| 14:12 |
-2791.29 |
-4804.11 |
0.00 |
| 14:11 |
-2761.09 |
-4018.72 |
0.00 |
| 14:10 |
-2793.80 |
-3972.95 |
0.00 |
| 14:09 |
-2793.80 |
-3884.98 |
0.00 |
| 14:08 |
-2762.28 |
-3832.96 |
0.00 |
| 14:07 |
-2805.99 |
-3790.50 |
0.00 |
| 14:06 |
-2805.99 |
-3786.94 |
0.00 |
| 14:05 |
-2805.99 |
-3752.77 |
0.00 |
| 14:04 |
-2805.99 |
-3764.66 |
0.00 |
| 14:03 |
-2535.51 |
-3638.48 |
0.00 |
| 14:02 |
-1873.66 |
-3532.99 |
0.00 |
| 14:01 |
-1827.39 |
-3541.65 |
0.00 |
| 14:00 |
-1796.63 |
-3482.54 |
0.00 |
| 13:59 |
-1796.63 |
-3484.93 |
0.00 |
| 13:58 |
-1796.63 |
-3490.90 |
0.00 |
| 13:57 |
-1796.63 |
-3462.27 |
0.00 |
| 13:56 |
-1796.63 |
-3456.31 |
0.00 |
| 13:55 |
-1796.63 |
-3122.49 |
0.00 |
| 13:54 |
-1796.63 |
-3023.50 |
0.00 |
| 13:53 |
-1664.32 |
-2960.02 |
0.00 |
| 13:52 |
-1664.32 |
-2943.95 |
0.00 |
| 13:51 |
-1534.69 |
-2826.49 |
0.00 |
| 13:50 |
-1476.58 |
-2786.86 |
0.00 |
| 13:49 |
-1436.62 |
-2728.18 |
0.00 |
| 13:48 |
-1048.91 |
-2648.91 |
0.00 |
| 13:47 |
-1008.35 |
-2560.62 |
0.00 |
| 13:46 |
-1148.82 |
-2608.04 |
0.00 |
| 13:45 |
-869.62 |
-2399.15 |
0.00 |
| 13:44 |
-368.62 |
-2326.74 |
0.00 |
| 13:43 |
-363.29 |
-2128.49 |
0.00 |
| 13:42 |
-325.68 |
-1910.03 |
0.00 |
| 13:41 |
-349.60 |
-1910.04 |
0.00 |
| 13:40 |
-309.56 |
-1799.18 |
0.00 |
| 13:39 |
-214.49 |
-1557.84 |
0.00 |
| 13:38 |
-214.49 |
-1606.93 |
0.00 |
| 13:37 |
-178.27 |
-1605.74 |
0.00 |
| 13:36 |
-223.76 |
-1618.91 |
0.00 |
| 13:35 |
-223.76 |
-1544.14 |
0.00 |
| 13:34 |
-223.76 |
-1475.32 |
0.00 |
| 13:33 |
-140.89 |
-1474.74 |
0.00 |
| 13:32 |
-140.89 |
-1412.22 |
0.00 |
| 13:31 |
-140.89 |
-1348.53 |
0.00 |
| 13:30 |
-182.10 |
-1325.51 |
0.00 |
| 13:29 |
203.56 |
-880.16 |
0.00 |
| 13:28 |
271.22 |
-647.18 |
0.00 |
| 13:27 |
271.22 |
-635.19 |
0.00 |
| 13:26 |
322.38 |
-667.86 |
0.00 |
| 13:25 |
509.04 |
-691.26 |
0.00 |
| 13:24 |
562.35 |
-806.68 |
0.00 |
| 13:23 |
562.35 |
-765.32 |
0.00 |
| 13:22 |
562.35 |
-732.38 |
0.00 |
| 13:21 |
562.35 |
-700.01 |
0.00 |
| 13:20 |
600.07 |
-617.97 |
0.00 |
| 13:19 |
704.31 |
-585.33 |
0.00 |
| 13:18 |
679.72 |
-525.07 |
0.00 |
| 13:17 |
679.72 |
-507.38 |
0.00 |
| 13:16 |
671.00 |
-530.51 |
0.00 |
| 13:15 |
2.54 |
-639.45 |
0.00 |
| 13:14 |
-26.11 |
-644.87 |
0.00 |
| 13:13 |
-215.11 |
-662.36 |
0.00 |
| 13:12 |
-1230.91 |
-906.00 |
0.00 |
| 13:11 |
-1380.15 |
-962.57 |
0.00 |
| 13:10 |
-1380.15 |
-728.26 |
0.00 |
| 13:09 |
-1380.15 |
-643.78 |
0.00 |
| 13:08 |
-1507.48 |
-613.21 |
0.00 |
| 13:07 |
-1761.21 |
-541.67 |
0.00 |
| 13:06 |
-1761.21 |
-493.18 |
0.00 |
| 13:05 |
-1674.35 |
-458.13 |
0.00 |
| 13:04 |
-1674.35 |
-422.47 |
0.00 |
| 13:03 |
-1498.20 |
-381.71 |
0.00 |
| 13:02 |
-1498.20 |
-396.72 |
0.00 |
| 13:01 |
-1456.87 |
-342.81 |
0.00 |
| 11:30 |
-1575.97 |
-350.97 |
0.00 |
| 11:29 |
-1612.00 |
-379.15 |
0.00 |
| 11:28 |
-1623.05 |
-581.35 |
0.00 |
| 11:27 |
-1623.05 |
-608.94 |
0.00 |
| 11:26 |
-1573.39 |
-611.60 |
0.00 |
| 11:25 |
-1540.12 |
-602.01 |
0.00 |
| 11:24 |
-1504.17 |
-631.36 |
0.00 |
| 11:23 |
-1504.17 |
-585.61 |
0.00 |
| 11:22 |
-1007.82 |
-570.91 |
0.00 |
| 11:21 |
-863.15 |
-442.56 |
0.00 |
| 11:20 |
-773.28 |
-332.03 |
0.00 |
| 11:19 |
-773.28 |
-264.03 |
0.00 |
| 11:18 |
-598.68 |
-246.63 |
0.00 |
| 11:17 |
-384.42 |
-170.63 |
0.00 |
| 11:16 |
-384.42 |
-168.52 |
0.00 |
| 11:15 |
-384.42 |
-179.03 |
0.00 |
| 11:14 |
-297.99 |
-144.26 |
0.00 |
| 11:13 |
-267.97 |
-122.66 |
0.00 |
| 11:12 |
-252.45 |
-31.05 |
0.00 |
| 11:11 |
-252.45 |
-11.21 |
0.00 |
| 11:10 |
-252.45 |
-32.88 |
0.00 |
| 11:09 |
-232.64 |
12.86 |
0.00 |
| 11:08 |
-232.64 |
22.49 |
0.00 |
| 11:07 |
-232.64 |
63.09 |
0.00 |
| 11:06 |
-202.57 |
45.33 |
0.00 |
| 11:05 |
-202.57 |
30.89 |
0.00 |
| 11:04 |
-202.57 |
122.02 |
0.00 |
| 11:03 |
-318.49 |
134.35 |
0.00 |
| 11:02 |
-348.87 |
141.25 |
0.00 |
| 11:01 |
-460.63 |
142.48 |
0.00 |
| 11:00 |
-460.63 |
170.68 |
0.00 |
| 10:59 |
-605.36 |
110.56 |
0.00 |
| 10:58 |
-58.91 |
81.02 |
0.00 |
| 10:57 |
187.70 |
-293.02 |
0.00 |
| 10:56 |
297.05 |
-138.46 |
0.00 |
| 10:55 |
584.37 |
-94.73 |
0.00 |
| 10:54 |
962.69 |
39.82 |
0.00 |
| 10:53 |
1317.11 |
61.40 |
0.00 |
| 10:52 |
1406.24 |
6.92 |
0.00 |
| 10:51 |
1355.54 |
-326.79 |
0.00 |
| 10:50 |
1860.27 |
-353.32 |
0.00 |
| 10:49 |
1864.19 |
-375.32 |
0.00 |
| 10:48 |
1831.05 |
-481.42 |
0.00 |
| 10:47 |
1831.05 |
-494.96 |
0.00 |
| 10:46 |
1757.94 |
-457.68 |
0.00 |
| 10:45 |
1976.00 |
-467.62 |
0.00 |
| 10:44 |
3484.76 |
-437.69 |
0.00 |
| 10:43 |
4085.24 |
-460.92 |
0.00 |
| 10:42 |
4586.78 |
-448.02 |
0.00 |
| 10:41 |
4732.48 |
-401.46 |
0.00 |
| 10:40 |
5087.95 |
-366.37 |
0.00 |
| 10:39 |
4385.72 |
-1104.46 |
0.00 |
| 10:38 |
4248.42 |
-1147.35 |
0.00 |
| 10:37 |
4215.56 |
-1276.14 |
0.00 |
| 10:36 |
4339.82 |
-1288.45 |
0.00 |
| 10:35 |
4681.77 |
-1260.54 |
0.00 |
| 10:34 |
4783.91 |
-1298.96 |
0.00 |
| 10:33 |
4704.82 |
-1284.21 |
0.00 |
| 10:32 |
4701.78 |
-1309.14 |
0.00 |
| 10:31 |
4939.15 |
-1272.50 |
0.00 |
| 10:30 |
4864.95 |
-1265.60 |
0.00 |
| 10:29 |
5018.93 |
-1227.22 |
0.00 |
| 10:28 |
5108.48 |
-1187.28 |
0.00 |
| 10:27 |
5307.65 |
-1214.32 |
0.00 |
| 10:26 |
5372.10 |
-1153.21 |
0.00 |
| 10:25 |
5607.54 |
-1133.41 |
0.00 |
| 10:24 |
5648.67 |
-995.61 |
0.00 |
| 10:23 |
6375.73 |
-792.08 |
0.00 |
| 10:22 |
6685.66 |
-761.87 |
0.00 |
| 10:21 |
6852.24 |
-732.28 |
0.00 |
| 10:20 |
6852.24 |
-607.43 |
0.00 |
| 10:19 |
6346.52 |
-888.65 |
0.00 |
| 10:18 |
6352.24 |
-813.15 |
0.00 |
| 10:17 |
6404.82 |
-666.14 |
0.00 |
| 10:16 |
6404.82 |
-557.06 |
0.00 |
| 10:15 |
6585.27 |
-597.73 |
0.00 |
| 10:14 |
5613.78 |
-619.61 |
0.00 |
| 10:13 |
5645.66 |
-785.05 |
0.00 |
| 10:12 |
4673.48 |
-1122.41 |
0.00 |
| 10:11 |
4703.80 |
-1111.49 |
0.00 |
| 10:10 |
4658.25 |
-1014.99 |
0.00 |
| 10:09 |
4688.59 |
-1068.41 |
0.00 |
| 10:08 |
4688.59 |
-1085.42 |
0.00 |
| 10:07 |
4474.97 |
-1105.57 |
0.00 |
| 10:06 |
4595.31 |
-1158.81 |
0.00 |
| 10:05 |
4573.23 |
-1175.74 |
0.00 |
| 10:04 |
4079.43 |
-1167.00 |
0.00 |
| 10:03 |
4016.12 |
-1180.04 |
0.00 |
| 10:02 |
4127.70 |
-1091.44 |
0.00 |
| 10:01 |
4048.56 |
-1083.27 |
0.00 |
| 10:00 |
3973.20 |
-924.89 |
0.00 |
| 09:59 |
3840.30 |
-888.59 |
0.00 |
| 09:58 |
3882.88 |
-792.29 |
0.00 |
| 09:57 |
3919.68 |
-740.70 |
0.00 |
| 09:56 |
3905.46 |
-652.12 |
0.00 |
| 09:55 |
3983.23 |
-535.93 |
0.00 |
| 09:54 |
4030.18 |
-196.64 |
0.00 |
| 09:53 |
4123.47 |
141.16 |
0.00 |
| 09:52 |
4060.28 |
84.39 |
0.00 |
| 09:51 |
4125.13 |
92.23 |
0.00 |
| 09:50 |
4281.58 |
310.01 |
0.00 |
| 09:49 |
4285.16 |
433.84 |
0.00 |
| 09:48 |
4308.30 |
814.56 |
0.00 |
| 09:47 |
4314.69 |
842.56 |
0.00 |
| 09:46 |
4182.13 |
852.38 |
0.00 |
| 09:45 |
4261.28 |
868.50 |
0.00 |
| 09:44 |
4226.23 |
919.63 |
0.00 |
| 09:43 |
3858.99 |
987.85 |
0.00 |
| 09:42 |
3527.70 |
1045.31 |
0.00 |
| 09:41 |
3417.74 |
1370.16 |
0.00 |
| 09:40 |
1835.26 |
1469.98 |
0.00 |
| 09:39 |
1789.71 |
1439.84 |
0.00 |
| 09:38 |
1458.95 |
1193.42 |
0.00 |
| 09:37 |
1797.67 |
893.79 |
0.00 |
| 09:36 |
193.16 |
507.86 |
0.00 |
| 09:35 |
-514.50 |
136.65 |
0.00 |
| 09:34 |
-355.16 |
-61.01 |
0.00 |
| 09:33 |
128.65 |
-252.18 |
0.00 |
| 09:32 |
-113.68 |
-271.77 |
0.00 |
| 09:31 |
-812.64 |
-177.29 |
0.00 |
| 09:30 |
283.86 |
-1.49 |
0.00 |
|
| 大单资金：-5337.70万元 |
成交额占比：-3.34% |
| 中单资金：-5496.77万元 |
成交额占比：-3.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250307 |
29.82 |
-0.93% |
-4702.70 |
-67874.34 |
-5337.70 |
-3.34% |
-5496.77 |
-3.44% |
6131.77 |
3.84% |
| 20250306 |
30.10 |
-2.84% |
-32511.70 |
-88670.72 |
-27097.72 |
-10.67% |
-13133.86 |
-5.17% |
7719.88 |
3.04% |
| 20250305 |
30.98 |
2.89% |
7230.93 |
-87440.34 |
10008.60 |
8.30% |
-3280.55 |
-2.72% |
502.88 |
0.42% |
| 20250304 |
30.11 |
1.04% |
-13565.89 |
-101057.85 |
-2478.29 |
-1.75% |
-8407.84 |
-5.93% |
-2679.76 |
-1.89% |
| 20250303 |
29.80 |
-7.05% |
-25245.82 |
-70412.30 |
-42969.23 |
-12.84% |
3175.39 |
0.95% |
14548.02 |
4.35% |
| 20250228 |
32.06 |
-5.37% |
-31247.56 |
-6570.42 |
-26134.08 |
-16.50% |
-4626.45 |
-2.92% |
-487.03 |
-0.31% |
| 20250227 |
33.88 |
-2.64% |
-32621.11 |
6006.25 |
-25867.34 |
-13.36% |
-9680.74 |
-5.00% |
2926.97 |
1.51% |
| 20250226 |
34.80 |
-0.20% |
-6074.33 |
51869.90 |
-3608.91 |
-2.27% |
-43.52 |
-0.03% |
-2421.90 |
-1.52% |
| 20250225 |
34.87 |
1.63% |
48529.78 |
49074.34 |
28167.26 |
8.86% |
18766.79 |
5.90% |
1595.73 |
0.50% |
| 20250224 |
34.31 |
3.78% |
30618.34 |
9577.91 |
20872.65 |
6.03% |
14621.29 |
4.22% |
-4875.60 |
-1.41% |
| 20250221 |
33.06 |
0.06% |
-10933.20 |
-8053.76 |
-13557.41 |
-6.55% |
-480.77 |
-0.23% |
3104.98 |
1.50% |
| 20250220 |
33.04 |
2.58% |
18335.16 |
-15384.43 |
19996.31 |
10.15% |
1372.12 |
0.70% |
-3033.27 |
-1.54% |
| 20250219 |
32.21 |
0.66% |
-11437.10 |
-71255.36 |
-6404.47 |
-4.87% |
-3573.75 |
-2.72% |
-1458.88 |
-1.11% |
| 20250218 |
32.00 |
-2.44% |
-23791.01 |
-59048.42 |
-11329.17 |
-8.34% |
-7790.94 |
-5.73% |
-4670.90 |
-3.44% |
| 20250217 |
32.80 |
2.85% |
-2304.95 |
-46383.72 |
3240.98 |
1.84% |
-192.89 |
-0.11% |
-5353.04 |
-3.03% |
| 20250214 |
31.89 |
-2.21% |
-23716.02 |
-27404.19 |
-20888.08 |
-10.85% |
-10716.85 |
-5.57% |
7888.91 |
4.10% |
| 20250213 |
32.61 |
-5.04% |
-38829.99 |
-18763.05 |
-35874.62 |
-17.82% |
-4270.79 |
-2.12% |
1315.42 |
0.65% |
| 20250212 |
34.34 |
2.88% |
16278.85 |
22433.69 |
5802.47 |
2.62% |
7063.74 |
3.19% |
3412.64 |
1.54% |
| 20250211 |
33.38 |
1.15% |
241.37 |
-34533.52 |
1335.53 |
0.57% |
-1802.35 |
-0.77% |
708.19 |
0.30% |
| 20250210 |
33.00 |
3.22% |
35943.43 |
-37258.74 |
22220.51 |
8.69% |
8172.15 |
3.20% |
5550.77 |
2.17% |
| 20250207 |
31.97 |
-1.14% |
-10750.35 |
-52830.01 |
-12246.94 |
-4.06% |
241.29 |
0.08% |
1255.30 |
0.42% |
| 20250206 |
32.34 |
6.56% |
-1402.79 |
-32215.55 |
5322.12 |
1.34% |
-3855.79 |
-0.97% |
-2869.12 |
-0.72% |
| 20250205 |
30.35 |
-9.40% |
-44113.03 |
34513.51 |
-51164.74 |
-14.35% |
-2879.32 |
-0.81% |
9931.03 |
2.79% |
| 20250127 |
33.50 |
-3.74% |
-16466.92 |
105563.58 |
-1389.69 |
-0.67% |
-10460.71 |
-5.01% |
-4616.52 |
-2.21% |
| 20250124 |
34.80 |
3.36% |
16330.36 |
134108.70 |
6649.24 |
2.81% |
13221.32 |
5.58% |
-3540.20 |
-1.49% |
| 20250123 |
33.67 |
-0.97% |
21399.61 |
149405.71 |
8367.52 |
2.85% |
9342.31 |
3.19% |
3689.78 |
1.26% |
| 20250122 |
34.00 |
6.08% |
68786.74 |
127572.76 |
72051.18 |
18.07% |
1686.56 |
0.42% |
-4951.00 |
-1.24% |
| 20250121 |
32.05 |
2.86% |
38286.03 |
37375.62 |
19885.33 |
7.74% |
11538.77 |
4.49% |
6861.93 |
2.67% |
| 20250120 |
31.16 |
2.91% |
26009.27 |
33796.24 |
27155.43 |
10.92% |
770.35 |
0.31% |
-1916.51 |
-0.77% |
| 20250117 |
30.28 |
2.82% |
34369.78 |
2061.43 |
21946.25 |
12.63% |
8956.80 |
5.15% |
3466.73 |
1.99% |
002384东山精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向：成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢？什么是东山精密[002384]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东山精密[002384]资金流向的计算方法不同，所以数据会有不一致的情况。
|
