600487亨通光电 今日实时资金流向 |
15:00 |
-1389.84 |
-1308.82 |
-326.28 |
14:59 |
-1251.77 |
-1325.08 |
-420.81 |
14:58 |
-1251.77 |
-1325.08 |
-420.81 |
14:57 |
-1251.77 |
-1325.08 |
-423.19 |
14:56 |
-1157.88 |
-1564.81 |
-474.45 |
14:55 |
-1316.58 |
-1615.52 |
-460.54 |
14:54 |
-1443.13 |
-1763.96 |
-537.59 |
14:53 |
-1511.01 |
-1717.38 |
-566.65 |
14:52 |
-1511.01 |
-1724.08 |
-519.43 |
14:51 |
-1438.73 |
-1759.61 |
-495.85 |
14:50 |
-1241.88 |
-1676.10 |
-470.53 |
14:49 |
-1241.88 |
-1690.25 |
-520.82 |
14:48 |
-1241.88 |
-1630.52 |
-554.15 |
14:47 |
-1188.15 |
-1622.28 |
-581.61 |
14:46 |
-1188.15 |
-1635.93 |
-612.86 |
14:45 |
-1188.15 |
-1556.86 |
-604.50 |
14:44 |
-1188.15 |
-1583.82 |
-624.83 |
14:43 |
-1112.75 |
-1678.28 |
-670.17 |
14:42 |
-1144.45 |
-1697.63 |
-737.39 |
14:41 |
-1144.45 |
-1677.50 |
-763.26 |
14:40 |
-1002.04 |
-1716.34 |
-813.04 |
14:39 |
-1129.94 |
-1776.28 |
-898.20 |
14:38 |
-1298.27 |
-1760.28 |
-940.68 |
14:37 |
-1182.00 |
-1655.91 |
-924.56 |
14:36 |
-1182.00 |
-1711.52 |
-950.72 |
14:35 |
-817.95 |
-1739.26 |
-979.12 |
14:34 |
-1216.41 |
-1786.35 |
-967.40 |
14:33 |
-1216.41 |
-1802.84 |
-973.60 |
14:32 |
-1216.41 |
-1765.79 |
-974.88 |
14:31 |
-1111.71 |
-1722.23 |
-981.86 |
14:30 |
-993.71 |
-1637.97 |
-994.22 |
14:29 |
-1025.39 |
-1742.52 |
-994.08 |
14:28 |
-1025.39 |
-1755.20 |
-989.66 |
14:27 |
-987.55 |
-1755.21 |
-991.89 |
14:26 |
-1019.23 |
-1771.68 |
-1005.38 |
14:25 |
-1019.23 |
-1784.99 |
-1007.45 |
14:24 |
-1019.23 |
-1797.35 |
-995.27 |
14:23 |
-1019.23 |
-1824.28 |
-983.57 |
14:22 |
-1019.23 |
-1815.10 |
-978.03 |
14:21 |
-1022.46 |
-1817.17 |
-940.36 |
14:20 |
-983.20 |
-1823.67 |
-916.94 |
14:19 |
-983.20 |
-1844.58 |
-921.07 |
14:18 |
-1074.13 |
-1864.56 |
-907.46 |
14:17 |
-1105.81 |
-1866.63 |
-922.83 |
14:16 |
-1074.15 |
-1861.38 |
-924.58 |
14:15 |
-1074.15 |
-1840.48 |
-925.70 |
14:14 |
-1104.88 |
-1845.71 |
-933.15 |
14:13 |
-1041.56 |
-1872.17 |
-934.44 |
14:12 |
-1041.56 |
-1865.83 |
-952.82 |
14:11 |
-923.39 |
-1872.80 |
-990.22 |
14:10 |
-923.39 |
-1859.34 |
-991.01 |
14:09 |
-634.47 |
-1814.99 |
-981.19 |
14:08 |
-602.79 |
-1775.08 |
-988.33 |
14:07 |
-602.79 |
-1769.53 |
-998.48 |
14:06 |
-687.75 |
-1776.03 |
-972.33 |
14:05 |
-640.23 |
-1821.99 |
-994.68 |
14:04 |
-682.91 |
-1856.21 |
-1014.01 |
14:03 |
-732.96 |
-1866.04 |
-1003.41 |
14:02 |
-732.96 |
-1878.40 |
-1034.77 |
14:01 |
-732.96 |
-1882.52 |
-1028.44 |
14:00 |
-732.96 |
-1844.20 |
-1030.35 |
13:59 |
-652.81 |
-1855.13 |
-1024.34 |
13:58 |
-652.83 |
-1860.36 |
-1035.28 |
13:57 |
-652.83 |
-1881.59 |
-1039.40 |
13:56 |
-652.83 |
-1866.08 |
-1028.16 |
13:55 |
-652.83 |
-1844.56 |
-1027.06 |
13:54 |
-652.83 |
-1795.45 |
-1049.40 |
13:53 |
-652.83 |
-1798.95 |
-1073.32 |
13:52 |
-684.51 |
-1798.95 |
-1041.98 |
13:51 |
-557.87 |
-1826.67 |
-1036.60 |
13:50 |
-444.13 |
-1872.14 |
-987.04 |
13:49 |
-444.13 |
-1854.25 |
-982.62 |
13:48 |
-444.13 |
-1811.13 |
-970.89 |
13:47 |
-444.13 |
-1833.32 |
-1008.14 |
13:46 |
-444.13 |
-1820.18 |
-953.31 |
13:45 |
-412.41 |
-1816.40 |
-907.49 |
13:44 |
-412.41 |
-1822.91 |
-903.22 |
13:43 |
-287.60 |
-1838.63 |
-938.12 |
13:42 |
-366.95 |
-1860.53 |
-971.62 |
13:41 |
-319.37 |
-1854.35 |
-971.64 |
13:40 |
-284.79 |
-1824.22 |
-950.71 |
13:39 |
-284.79 |
-1847.71 |
-963.73 |
13:38 |
-366.18 |
-1871.52 |
-994.22 |
13:37 |
-565.99 |
-1948.10 |
-997.71 |
13:36 |
-565.99 |
-1956.03 |
-1014.99 |
13:35 |
-611.64 |
-1917.20 |
-1023.60 |
13:34 |
-532.42 |
-1828.70 |
-1001.11 |
13:33 |
-481.85 |
-1858.82 |
-984.80 |
13:32 |
-481.85 |
-1921.85 |
-986.07 |
13:31 |
-481.85 |
-1864.08 |
-986.86 |
13:30 |
-481.85 |
-1864.08 |
-966.75 |
13:29 |
-464.58 |
-1763.91 |
-930.00 |
13:28 |
-464.58 |
-1818.00 |
-933.34 |
13:27 |
-396.26 |
-1809.44 |
-900.85 |
13:26 |
-377.13 |
-1802.48 |
-944.85 |
13:25 |
-732.68 |
-1852.80 |
-965.97 |
13:24 |
-856.00 |
-1861.36 |
-966.13 |
13:23 |
-817.19 |
-1802.27 |
-941.26 |
13:22 |
-880.65 |
-1879.36 |
-977.59 |
13:21 |
-1513.00 |
-1889.85 |
-1032.24 |
13:20 |
-1471.53 |
-1869.76 |
-1041.26 |
13:19 |
-1634.90 |
-1796.35 |
-984.30 |
13:18 |
-1539.33 |
-1788.59 |
-941.01 |
13:17 |
-1449.53 |
-1797.29 |
-937.22 |
13:16 |
-1481.17 |
-1833.67 |
-949.89 |
13:15 |
-1512.79 |
-1922.25 |
-1003.68 |
13:14 |
-1512.79 |
-1965.38 |
-1079.54 |
13:13 |
-1512.79 |
-2013.09 |
-1065.36 |
13:12 |
-1512.79 |
-1987.52 |
-1109.87 |
13:11 |
-1512.79 |
-2053.63 |
-1096.46 |
13:10 |
-1478.57 |
-2053.63 |
-1083.53 |
13:09 |
-1478.57 |
-2040.54 |
-1100.25 |
13:08 |
-1478.57 |
-2071.29 |
-1110.04 |
13:07 |
-1447.05 |
-2054.75 |
-1094.59 |
13:06 |
-1447.05 |
-2085.81 |
-1094.75 |
13:05 |
-1447.05 |
-2127.74 |
-1093.49 |
13:04 |
-1335.00 |
-2091.35 |
-1063.23 |
13:03 |
-1335.00 |
-2091.35 |
-1038.96 |
13:02 |
-1295.41 |
-2091.35 |
-1025.40 |
13:01 |
-1295.41 |
-2088.83 |
-1030.92 |
11:30 |
-1262.61 |
-2049.71 |
-974.17 |
11:29 |
-1136.49 |
-2032.66 |
-961.06 |
11:28 |
-1103.02 |
-2059.50 |
-946.54 |
11:27 |
-1134.60 |
-2056.68 |
-948.13 |
11:26 |
-1134.60 |
-2066.15 |
-946.24 |
11:25 |
-1134.60 |
-2107.97 |
-933.31 |
11:24 |
-1134.60 |
-2076.75 |
-926.37 |
11:23 |
-1134.60 |
-2061.62 |
-945.77 |
11:22 |
-1128.82 |
-2102.78 |
-944.83 |
11:21 |
-1128.82 |
-2090.64 |
-930.97 |
11:20 |
-1193.75 |
-2081.82 |
-936.34 |
11:19 |
-1193.75 |
-2040.40 |
-933.83 |
11:18 |
-1193.75 |
-2030.16 |
-922.50 |
11:17 |
-1240.97 |
-2010.34 |
-922.34 |
11:16 |
-1055.44 |
-1694.37 |
-891.18 |
11:15 |
-1055.44 |
-1648.99 |
-846.91 |
11:14 |
-970.99 |
-1597.14 |
-795.70 |
11:13 |
-924.47 |
-1604.56 |
-764.97 |
11:12 |
-884.89 |
-1642.43 |
-749.20 |
11:11 |
-884.89 |
-1612.95 |
-751.10 |
11:10 |
-884.89 |
-1553.62 |
-730.27 |
11:09 |
-884.89 |
-1553.62 |
-714.81 |
11:08 |
-884.89 |
-1553.63 |
-682.79 |
11:07 |
-884.89 |
-1547.00 |
-688.79 |
11:06 |
-884.89 |
-1517.96 |
-655.81 |
11:05 |
-884.89 |
-1494.77 |
-648.08 |
11:04 |
-802.88 |
-1500.32 |
-664.50 |
11:03 |
-802.88 |
-1571.81 |
-635.02 |
11:02 |
-859.18 |
-1577.49 |
-648.90 |
11:01 |
-827.66 |
-1590.91 |
-645.28 |
11:00 |
-860.46 |
-1586.97 |
-636.30 |
10:59 |
-845.18 |
-1586.97 |
-630.01 |
10:58 |
-641.56 |
-1550.25 |
-604.17 |
10:57 |
-474.71 |
-1333.61 |
-565.24 |
10:56 |
-427.24 |
-1336.15 |
-545.68 |
10:55 |
-331.64 |
-1296.86 |
-532.12 |
10:54 |
-324.06 |
-1314.88 |
-514.45 |
10:53 |
-284.74 |
-1279.83 |
-503.25 |
10:52 |
-278.32 |
-1313.62 |
-508.94 |
10:51 |
-310.04 |
-1316.94 |
-510.68 |
10:50 |
-172.12 |
-1357.82 |
-508.48 |
10:49 |
-124.78 |
-1349.93 |
-527.91 |
10:48 |
-110.92 |
-1184.01 |
-492.09 |
10:47 |
-34.54 |
-1124.98 |
-487.99 |
10:46 |
335.55 |
-1110.27 |
-461.94 |
10:45 |
391.32 |
-1086.73 |
-453.72 |
10:44 |
394.96 |
-1062.09 |
-441.39 |
10:43 |
394.96 |
-1058.78 |
-458.31 |
10:42 |
568.93 |
-1049.77 |
-475.23 |
10:41 |
706.22 |
-1050.40 |
-479.83 |
10:40 |
755.21 |
-1073.54 |
-485.38 |
10:39 |
700.50 |
-1087.47 |
-501.39 |
10:38 |
853.54 |
-1149.00 |
-470.54 |
10:37 |
853.54 |
-1156.91 |
-487.17 |
10:36 |
857.63 |
-1155.98 |
-481.46 |
10:35 |
857.63 |
-1197.08 |
-479.42 |
10:34 |
857.63 |
-1194.71 |
-491.28 |
10:33 |
1015.46 |
-1219.52 |
-535.84 |
10:32 |
989.02 |
-1234.52 |
-524.01 |
10:31 |
1146.84 |
-1218.09 |
-499.68 |
10:30 |
1229.73 |
-1265.81 |
-488.16 |
10:29 |
1316.51 |
-1265.81 |
-487.53 |
10:28 |
1377.87 |
-1293.13 |
-455.62 |
10:27 |
1499.36 |
-1219.25 |
-377.64 |
10:26 |
2104.93 |
-1229.11 |
-370.91 |
10:25 |
2104.93 |
-1215.27 |
-285.20 |
10:24 |
2152.56 |
-1229.84 |
-317.66 |
10:23 |
2033.91 |
-1188.65 |
-306.86 |
10:22 |
2226.08 |
-1181.68 |
-293.26 |
10:21 |
2191.07 |
-1226.87 |
-297.08 |
10:20 |
2218.10 |
-1067.46 |
-278.72 |
10:19 |
2059.78 |
-1089.07 |
-330.91 |
10:18 |
1787.83 |
-1115.05 |
-348.51 |
10:17 |
1646.26 |
-1146.39 |
-361.50 |
10:16 |
1692.32 |
-1105.89 |
-338.89 |
10:15 |
1613.07 |
-1112.55 |
-333.67 |
10:14 |
1550.95 |
-1093.55 |
-318.48 |
10:13 |
1303.15 |
-1097.05 |
-314.38 |
10:12 |
1254.88 |
-1134.23 |
-262.87 |
10:11 |
1342.25 |
-1154.46 |
-258.92 |
10:10 |
1389.81 |
-1134.25 |
-266.69 |
10:09 |
1342.38 |
-1164.92 |
-270.34 |
10:08 |
1390.07 |
-1180.75 |
-265.14 |
10:07 |
1390.07 |
-1198.13 |
-272.58 |
10:06 |
1387.89 |
-1150.27 |
-280.33 |
10:05 |
1353.76 |
-1157.38 |
-311.14 |
10:04 |
1200.98 |
-1120.58 |
-257.74 |
10:03 |
1155.67 |
-1174.91 |
-252.24 |
10:02 |
1281.80 |
-1120.78 |
-222.56 |
10:01 |
1202.75 |
-1120.33 |
-165.53 |
10:00 |
1143.91 |
-1098.40 |
-156.38 |
09:59 |
1264.54 |
-1023.48 |
-90.47 |
09:58 |
1217.05 |
-1001.98 |
-139.99 |
09:57 |
1237.77 |
-960.22 |
-151.40 |
09:56 |
1274.16 |
-971.30 |
-152.83 |
09:55 |
1234.96 |
-985.33 |
-116.32 |
09:54 |
1369.04 |
-965.57 |
-112.38 |
09:53 |
1369.04 |
-960.70 |
-152.89 |
09:52 |
1337.54 |
-985.99 |
-63.78 |
09:51 |
1337.54 |
-1014.62 |
-24.45 |
09:50 |
1343.35 |
-1055.22 |
-26.99 |
09:49 |
1493.00 |
-1077.53 |
-35.69 |
09:48 |
1670.78 |
-1015.06 |
-12.82 |
09:47 |
1719.07 |
-937.01 |
53.17 |
09:46 |
1949.03 |
-885.07 |
66.27 |
09:45 |
2038.85 |
-895.23 |
64.51 |
09:44 |
2038.85 |
-912.85 |
31.57 |
09:43 |
1801.56 |
-814.47 |
33.12 |
09:42 |
1919.26 |
-835.06 |
15.86 |
09:41 |
1828.72 |
-942.34 |
-14.40 |
09:40 |
1828.72 |
-628.28 |
13.22 |
09:39 |
1986.82 |
-613.65 |
-17.08 |
09:38 |
964.17 |
-466.67 |
-28.89 |
09:37 |
720.86 |
-498.82 |
-1.04 |
09:36 |
358.44 |
-515.83 |
-71.39 |
09:35 |
100.73 |
-496.45 |
-138.35 |
09:34 |
39.78 |
-458.93 |
-97.97 |
09:33 |
30.75 |
-303.16 |
-85.84 |
09:32 |
-1.68 |
-78.60 |
-43.44 |
09:31 |
-1.87 |
-164.47 |
-45.54 |
09:30 |
0.00 |
3.00 |
-9.16 |
|
大单资金:-1389.84万元 |
成交额占比:-2.17% |
中单资金:-1308.82万元 |
成交额占比:-2.04% |
小单资金:-326.28万元 |
成交额占比:-0.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
15.77 |
0.38% |
-4286.49 |
11548.90 |
-1262.61 |
-3.25% |
-2049.71 |
-5.28% |
-974.17 |
-2.51% |
20250718 |
15.71 |
-0.63% |
-12579.66 |
10154.40 |
-4655.56 |
-6.65% |
-5729.84 |
-8.19% |
-2194.26 |
-3.13% |
20250717 |
15.81 |
2.93% |
28392.43 |
12091.22 |
21030.74 |
14.34% |
6444.01 |
4.39% |
917.68 |
0.63% |
20250716 |
15.36 |
-0.78% |
-9192.46 |
-11322.16 |
-5773.78 |
-11.12% |
-1840.51 |
-3.54% |
-1578.17 |
-3.04% |
20250715 |
15.48 |
0.91% |
1203.81 |
-11350.95 |
2210.11 |
3.06% |
1028.57 |
1.42% |
-2034.87 |
-2.82% |
20250714 |
15.34 |
-0.39% |
-11759.56 |
-89.31 |
-2657.11 |
-5.73% |
-2773.00 |
-5.98% |
-6329.45 |
-13.64% |
20250711 |
15.40 |
-0.26% |
-3529.29 |
-4495.11 |
-2718.74 |
-4.86% |
-1154.81 |
-2.07% |
344.26 |
0.62% |
20250710 |
15.44 |
-0.06% |
-6067.30 |
-13724.77 |
-2382.64 |
-6.52% |
-2068.15 |
-5.66% |
-1616.51 |
-4.42% |
20250709 |
15.45 |
-1.59% |
-12536.83 |
1183.05 |
-5802.57 |
-12.07% |
-5018.88 |
-10.44% |
-1715.38 |
-3.57% |
20250708 |
15.70 |
3.43% |
12025.94 |
1605.89 |
13471.75 |
13.20% |
-2531.10 |
-2.48% |
1085.29 |
1.06% |
20250707 |
15.18 |
-1.49% |
-19750.34 |
-14331.08 |
-7062.91 |
-11.81% |
-10471.10 |
-17.52% |
-2216.33 |
-3.71% |
20250704 |
15.41 |
-2.34% |
-9064.60 |
-6583.85 |
-11948.40 |
-12.50% |
-3376.35 |
-3.53% |
6260.15 |
6.55% |
20250703 |
15.78 |
2.47% |
23280.09 |
6058.80 |
12525.18 |
11.23% |
4357.70 |
3.91% |
6397.21 |
5.74% |
20250702 |
15.40 |
0.98% |
-7512.20 |
-4177.23 |
-5379.73 |
-4.84% |
-1702.76 |
-1.53% |
-429.71 |
-0.39% |
20250701 |
15.25 |
-0.33% |
-3496.38 |
2454.87 |
-2465.22 |
-7.18% |
-747.93 |
-2.18% |
-283.23 |
-0.83% |
20250630 |
15.30 |
1.06% |
3975.33 |
8546.91 |
684.32 |
1.26% |
1451.26 |
2.67% |
1839.75 |
3.39% |
20250627 |
15.14 |
0.40% |
611.43 |
7633.19 |
694.25 |
1.63% |
-1603.70 |
-3.76% |
1520.88 |
3.56% |
20250626 |
15.31 |
0.46% |
825.06 |
5152.11 |
2289.15 |
4.24% |
-1035.39 |
-1.92% |
-428.70 |
-0.79% |
20250625 |
15.24 |
0.99% |
3360.01 |
-3718.87 |
1252.37 |
2.84% |
174.25 |
0.39% |
1933.39 |
4.38% |
20250624 |
15.09 |
2.24% |
9468.58 |
-4498.73 |
3626.82 |
9.07% |
2008.15 |
5.02% |
3833.61 |
9.58% |
20250623 |
14.76 |
0.34% |
54.32 |
-12228.90 |
-229.40 |
-0.83% |
-559.65 |
-2.03% |
843.37 |
3.06% |
20250620 |
14.71 |
-0.74% |
-3742.55 |
-9389.20 |
-1786.83 |
-6.31% |
-1619.18 |
-5.72% |
-336.54 |
-1.19% |
20250619 |
14.82 |
-1.46% |
-9705.57 |
-21365.37 |
-6581.83 |
-19.96% |
-3042.02 |
-9.22% |
-81.72 |
-0.25% |
20250618 |
15.04 |
0.27% |
2371.25 |
-17640.28 |
472.51 |
1.62% |
-97.89 |
-0.34% |
1996.63 |
6.84% |
20250617 |
15.00 |
-0.99% |
-9833.47 |
-16116.32 |
-4103.35 |
-13.99% |
-2549.00 |
-8.69% |
-3181.12 |
-10.84% |
20250616 |
15.15 |
1.88% |
7323.72 |
-14657.65 |
2610.30 |
4.96% |
2875.99 |
5.47% |
1837.43 |
3.49% |
20250613 |
14.87 |
-2.68% |
-20976.35 |
-14815.63 |
-13763.00 |
-20.69% |
-5874.20 |
-8.83% |
-1339.15 |
-2.01% |
20250612 |
15.28 |
-0.59% |
-5076.40 |
3823.42 |
-2856.74 |
-6.54% |
-1738.24 |
-3.98% |
-481.42 |
-1.10% |
20250611 |
15.37 |
0.92% |
6336.43 |
7686.52 |
1996.47 |
5.04% |
1872.36 |
4.73% |
2467.60 |
6.23% |
20250610 |
15.23 |
-1.04% |
-9265.99 |
7524.89 |
-2644.68 |
-6.91% |
-3687.57 |
-9.63% |
-2933.74 |
-7.66% |
600487亨通光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600487亨通光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600487亨通光电 小单资金流向:成交单小于1万股或5万元。
如何看亨通光电[600487]资金流向的流入和流出呢?什么是亨通光电[600487]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亨通光电[600487]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亨通光电[600487]资金流向的计算方法不同,所以数据会有不一致的情况。
|