| 600487亨通光电 今日实时资金流向 |
| 15:00 |
5260.39 |
8444.75 |
0.00 |
| 14:59 |
4889.47 |
8328.99 |
0.00 |
| 14:58 |
4889.47 |
8328.99 |
0.00 |
| 14:57 |
4889.47 |
8328.99 |
0.00 |
| 14:56 |
4922.80 |
8231.98 |
0.00 |
| 14:55 |
4889.59 |
8183.05 |
0.00 |
| 14:54 |
4852.03 |
7983.55 |
0.00 |
| 14:53 |
4852.03 |
7851.77 |
0.00 |
| 14:52 |
4677.97 |
7780.22 |
0.00 |
| 14:51 |
4938.16 |
7720.33 |
0.00 |
| 14:50 |
4938.21 |
7683.24 |
0.00 |
| 14:49 |
5311.01 |
7525.79 |
0.00 |
| 14:48 |
5499.87 |
7307.41 |
0.00 |
| 14:47 |
5499.87 |
7335.04 |
0.00 |
| 14:46 |
5530.11 |
7257.16 |
0.00 |
| 14:45 |
5564.89 |
7298.75 |
0.00 |
| 14:44 |
5564.89 |
7145.31 |
0.00 |
| 14:43 |
5606.05 |
7104.46 |
0.00 |
| 14:42 |
5606.05 |
7059.69 |
0.00 |
| 14:41 |
5606.05 |
6890.87 |
0.00 |
| 14:40 |
5577.44 |
6920.76 |
0.00 |
| 14:39 |
5577.44 |
6775.36 |
0.00 |
| 14:38 |
5503.09 |
6652.54 |
0.00 |
| 14:37 |
5485.37 |
6565.77 |
0.00 |
| 14:36 |
5541.27 |
6630.67 |
0.00 |
| 14:35 |
5541.27 |
6491.87 |
0.00 |
| 14:34 |
5581.62 |
6378.45 |
0.00 |
| 14:33 |
5581.62 |
6294.79 |
0.00 |
| 14:32 |
5614.14 |
6110.60 |
0.00 |
| 14:31 |
5614.14 |
6011.38 |
0.00 |
| 14:30 |
5653.46 |
5947.14 |
0.00 |
| 14:29 |
5655.72 |
5919.17 |
0.00 |
| 14:28 |
5625.47 |
5799.33 |
0.00 |
| 14:27 |
5708.55 |
5750.38 |
0.00 |
| 14:26 |
5708.55 |
5711.67 |
0.00 |
| 14:25 |
5708.55 |
5691.17 |
0.00 |
| 14:24 |
5751.97 |
5578.01 |
0.00 |
| 14:23 |
5857.29 |
5504.95 |
0.00 |
| 14:22 |
5857.29 |
5475.92 |
0.00 |
| 14:21 |
5916.85 |
5443.77 |
0.00 |
| 14:20 |
5998.00 |
5455.28 |
0.00 |
| 14:19 |
5998.00 |
5487.91 |
0.00 |
| 14:18 |
6031.64 |
5448.42 |
0.00 |
| 14:17 |
6031.64 |
5412.02 |
0.00 |
| 14:16 |
6031.64 |
5400.62 |
0.00 |
| 14:15 |
6080.39 |
5388.43 |
0.00 |
| 14:14 |
6122.99 |
5360.76 |
0.00 |
| 14:13 |
6122.99 |
5364.33 |
0.00 |
| 14:12 |
6122.99 |
5342.52 |
0.00 |
| 14:11 |
6091.10 |
5284.59 |
0.00 |
| 14:10 |
5961.99 |
5251.57 |
0.00 |
| 14:09 |
5924.41 |
5283.77 |
0.00 |
| 14:08 |
5924.41 |
5240.16 |
0.00 |
| 14:07 |
5891.87 |
5163.31 |
0.00 |
| 14:06 |
5857.58 |
4962.60 |
0.00 |
| 14:05 |
5857.58 |
4904.00 |
0.00 |
| 14:04 |
5857.58 |
4897.19 |
0.00 |
| 14:03 |
5857.58 |
4833.66 |
0.00 |
| 14:02 |
5857.58 |
4829.92 |
0.00 |
| 14:01 |
5857.58 |
4908.07 |
0.00 |
| 14:00 |
5857.58 |
4927.66 |
0.00 |
| 13:59 |
5857.58 |
4935.90 |
0.00 |
| 13:58 |
5857.58 |
4920.18 |
0.00 |
| 13:57 |
5911.69 |
4952.92 |
0.00 |
| 13:56 |
5878.81 |
4927.79 |
0.00 |
| 13:55 |
5878.81 |
4972.27 |
0.00 |
| 13:54 |
5878.81 |
4943.27 |
0.00 |
| 13:53 |
5878.81 |
4922.70 |
0.00 |
| 13:52 |
5878.81 |
4888.37 |
0.00 |
| 13:51 |
5878.81 |
4866.67 |
0.00 |
| 13:50 |
5878.81 |
4811.44 |
0.00 |
| 13:49 |
5945.87 |
4838.78 |
0.00 |
| 13:48 |
5945.87 |
4814.78 |
0.00 |
| 13:47 |
5945.87 |
4806.02 |
0.00 |
| 13:46 |
5945.87 |
4787.38 |
0.00 |
| 13:45 |
5945.87 |
4815.08 |
0.00 |
| 13:44 |
5945.87 |
4822.85 |
0.00 |
| 13:43 |
5978.27 |
4768.83 |
0.00 |
| 13:42 |
6086.40 |
4792.66 |
0.00 |
| 13:41 |
6086.40 |
4788.42 |
0.00 |
| 13:40 |
6086.40 |
4814.87 |
0.00 |
| 13:39 |
6086.40 |
4799.56 |
0.00 |
| 13:38 |
6145.87 |
4792.23 |
0.00 |
| 13:37 |
6145.87 |
4808.16 |
0.00 |
| 13:36 |
6145.87 |
4784.70 |
0.00 |
| 13:35 |
6145.87 |
4781.09 |
0.00 |
| 13:34 |
6145.87 |
4725.55 |
0.00 |
| 13:33 |
6176.28 |
4708.48 |
0.00 |
| 13:32 |
6176.28 |
4735.48 |
0.00 |
| 13:31 |
6176.28 |
4707.32 |
0.00 |
| 13:30 |
6176.28 |
4629.80 |
0.00 |
| 13:29 |
6281.15 |
4702.64 |
0.00 |
| 13:28 |
6281.15 |
4685.69 |
0.00 |
| 13:27 |
6313.10 |
4668.05 |
0.00 |
| 13:26 |
6273.57 |
4563.09 |
0.00 |
| 13:25 |
6273.57 |
4500.56 |
0.00 |
| 13:24 |
6256.63 |
4500.70 |
0.00 |
| 13:23 |
5962.41 |
4325.91 |
0.00 |
| 13:22 |
5902.25 |
4195.11 |
0.00 |
| 13:21 |
5943.85 |
4198.85 |
0.00 |
| 13:20 |
6036.61 |
4181.76 |
0.00 |
| 13:19 |
6036.61 |
4162.71 |
0.00 |
| 13:18 |
5832.92 |
4094.72 |
0.00 |
| 13:17 |
5880.34 |
4083.51 |
0.00 |
| 13:16 |
5880.34 |
4018.09 |
0.00 |
| 13:15 |
5880.34 |
4026.35 |
0.00 |
| 13:14 |
5880.34 |
4022.94 |
0.00 |
| 13:13 |
5922.84 |
4055.00 |
0.00 |
| 13:12 |
5873.21 |
4034.05 |
0.00 |
| 13:11 |
5873.21 |
3996.09 |
0.00 |
| 13:10 |
5873.21 |
3956.68 |
0.00 |
| 13:09 |
5997.78 |
3955.87 |
0.00 |
| 13:08 |
6016.26 |
4004.57 |
0.00 |
| 13:07 |
6016.26 |
4016.75 |
0.00 |
| 13:06 |
5961.53 |
3904.64 |
0.00 |
| 13:05 |
5922.23 |
3932.51 |
0.00 |
| 13:04 |
5922.23 |
3919.36 |
0.00 |
| 13:03 |
5922.23 |
3932.01 |
0.00 |
| 13:02 |
6039.56 |
3973.26 |
0.00 |
| 13:01 |
6001.03 |
3979.00 |
0.00 |
| 11:30 |
4624.71 |
3736.15 |
0.00 |
| 11:29 |
4550.36 |
3675.66 |
0.00 |
| 11:28 |
4442.47 |
3609.46 |
0.00 |
| 11:27 |
4442.47 |
3608.32 |
0.00 |
| 11:26 |
4442.47 |
3421.68 |
0.00 |
| 11:25 |
4442.47 |
3395.68 |
0.00 |
| 11:24 |
4442.47 |
3403.26 |
0.00 |
| 11:23 |
4442.47 |
3409.20 |
0.00 |
| 11:22 |
4442.47 |
3402.42 |
0.00 |
| 11:21 |
4442.47 |
3387.40 |
0.00 |
| 11:20 |
4442.47 |
3340.74 |
0.00 |
| 11:19 |
4442.47 |
3340.74 |
0.00 |
| 11:18 |
4409.10 |
3293.71 |
0.00 |
| 11:17 |
4409.10 |
3274.55 |
0.00 |
| 11:16 |
4465.77 |
3248.94 |
0.00 |
| 11:15 |
4465.77 |
3268.60 |
0.00 |
| 11:14 |
4465.77 |
3300.98 |
0.00 |
| 11:13 |
4465.77 |
3295.66 |
0.00 |
| 11:12 |
4465.77 |
3258.26 |
0.00 |
| 11:11 |
4465.77 |
3279.70 |
0.00 |
| 11:10 |
4465.77 |
3246.17 |
0.00 |
| 11:09 |
4465.77 |
3227.18 |
0.00 |
| 11:08 |
4465.77 |
3234.10 |
0.00 |
| 11:07 |
4433.75 |
3225.09 |
0.00 |
| 11:06 |
4433.75 |
3205.47 |
0.00 |
| 11:05 |
4433.75 |
3236.51 |
0.00 |
| 11:04 |
4433.75 |
3236.03 |
0.00 |
| 11:03 |
4403.34 |
3210.10 |
0.00 |
| 11:02 |
4403.34 |
3210.10 |
0.00 |
| 11:01 |
4403.34 |
3235.83 |
0.00 |
| 11:00 |
4403.34 |
3249.04 |
0.00 |
| 10:59 |
4403.34 |
3249.04 |
0.00 |
| 10:58 |
4403.34 |
3275.64 |
0.00 |
| 10:57 |
4403.34 |
3275.64 |
0.00 |
| 10:56 |
4403.34 |
3256.09 |
0.00 |
| 10:55 |
4403.34 |
3249.92 |
0.00 |
| 10:54 |
4403.34 |
3234.56 |
0.00 |
| 10:53 |
4292.02 |
3208.71 |
0.00 |
| 10:52 |
4292.02 |
3169.83 |
0.00 |
| 10:51 |
4292.02 |
3176.43 |
0.00 |
| 10:50 |
4406.24 |
3174.97 |
0.00 |
| 10:49 |
4328.75 |
3156.95 |
0.00 |
| 10:48 |
4328.75 |
3109.17 |
0.00 |
| 10:47 |
4328.75 |
3070.75 |
0.00 |
| 10:46 |
4328.75 |
3052.28 |
0.00 |
| 10:45 |
4328.75 |
3019.83 |
0.00 |
| 10:44 |
4291.97 |
3038.46 |
0.00 |
| 10:43 |
4291.97 |
3031.40 |
0.00 |
| 10:42 |
4291.97 |
3031.40 |
0.00 |
| 10:41 |
4221.03 |
3031.39 |
0.00 |
| 10:40 |
4267.13 |
3054.18 |
0.00 |
| 10:39 |
4267.13 |
3011.92 |
0.00 |
| 10:38 |
4355.08 |
2981.30 |
0.00 |
| 10:37 |
4321.89 |
3016.70 |
0.00 |
| 10:36 |
4595.95 |
3098.71 |
0.00 |
| 10:35 |
4595.95 |
3149.84 |
0.00 |
| 10:34 |
4732.00 |
3258.30 |
0.00 |
| 10:33 |
4732.00 |
3320.80 |
0.00 |
| 10:32 |
4812.60 |
3363.98 |
0.00 |
| 10:31 |
4885.14 |
3373.33 |
0.00 |
| 10:30 |
4885.14 |
3353.78 |
0.00 |
| 10:29 |
4885.14 |
3303.40 |
0.00 |
| 10:28 |
4994.99 |
3306.45 |
0.00 |
| 10:27 |
4994.99 |
3301.12 |
0.00 |
| 10:26 |
5036.31 |
3298.70 |
0.00 |
| 10:25 |
5036.31 |
3432.65 |
0.00 |
| 10:24 |
5036.31 |
3491.17 |
0.00 |
| 10:23 |
5102.06 |
3544.58 |
0.00 |
| 10:22 |
5102.06 |
3508.02 |
0.00 |
| 10:21 |
5071.96 |
3462.66 |
0.00 |
| 10:20 |
4930.28 |
3297.84 |
0.00 |
| 10:19 |
4930.28 |
3259.57 |
0.00 |
| 10:18 |
4894.63 |
3240.63 |
0.00 |
| 10:17 |
4894.63 |
3155.13 |
0.00 |
| 10:16 |
4894.63 |
3172.88 |
0.00 |
| 10:15 |
4894.63 |
3169.47 |
0.00 |
| 10:14 |
4894.63 |
3140.40 |
0.00 |
| 10:13 |
4894.63 |
3151.38 |
0.00 |
| 10:12 |
4934.96 |
3135.91 |
0.00 |
| 10:11 |
4965.44 |
3183.61 |
0.00 |
| 10:10 |
4965.44 |
3243.52 |
0.00 |
| 10:09 |
4906.39 |
3252.55 |
0.00 |
| 10:08 |
4906.39 |
3277.62 |
0.00 |
| 10:07 |
5005.86 |
3284.56 |
0.00 |
| 10:06 |
4965.85 |
3246.97 |
0.00 |
| 10:05 |
4935.23 |
3278.07 |
0.00 |
| 10:04 |
4928.26 |
3147.86 |
0.00 |
| 10:03 |
4829.19 |
3051.99 |
0.00 |
| 10:02 |
4762.13 |
2994.49 |
0.00 |
| 10:01 |
4762.13 |
2997.71 |
0.00 |
| 10:00 |
4761.95 |
3042.76 |
0.00 |
| 09:59 |
4761.95 |
3070.18 |
0.00 |
| 09:58 |
4600.64 |
3080.07 |
0.00 |
| 09:57 |
4600.64 |
3127.36 |
0.00 |
| 09:56 |
4600.64 |
3135.87 |
0.00 |
| 09:55 |
4637.68 |
3146.09 |
0.00 |
| 09:54 |
4449.11 |
3255.13 |
0.00 |
| 09:53 |
4603.63 |
3124.84 |
0.00 |
| 09:52 |
4546.23 |
3151.86 |
0.00 |
| 09:51 |
4291.99 |
2999.89 |
0.00 |
| 09:50 |
4116.12 |
3011.74 |
0.00 |
| 09:49 |
4116.12 |
3056.12 |
0.00 |
| 09:48 |
4180.45 |
3370.70 |
0.00 |
| 09:47 |
4071.21 |
3457.53 |
0.00 |
| 09:46 |
4094.71 |
3476.08 |
0.00 |
| 09:45 |
4172.71 |
3363.65 |
0.00 |
| 09:44 |
4224.70 |
3274.16 |
0.00 |
| 09:43 |
3598.81 |
2598.54 |
0.00 |
| 09:42 |
3613.49 |
2488.06 |
0.00 |
| 09:41 |
3789.10 |
2387.77 |
0.00 |
| 09:40 |
3526.30 |
2399.29 |
0.00 |
| 09:39 |
3492.86 |
2601.70 |
0.00 |
| 09:38 |
3416.04 |
2397.88 |
0.00 |
| 09:37 |
2876.40 |
2271.90 |
0.00 |
| 09:36 |
2155.43 |
1243.37 |
0.00 |
| 09:35 |
2120.72 |
1042.96 |
0.00 |
| 09:34 |
1934.78 |
1014.90 |
0.00 |
| 09:33 |
1761.29 |
870.23 |
0.00 |
| 09:32 |
1447.66 |
734.55 |
0.00 |
| 09:31 |
795.28 |
483.15 |
0.00 |
| 09:30 |
-83.11 |
-149.15 |
0.00 |
|
| 大单资金：5260.39万元 |
成交额占比：5.97% |
| 中单资金：8444.75万元 |
成交额占比：9.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
16.19 |
2.73% |
13079.85 |
3652.95 |
5260.39 |
5.97% |
8444.75 |
9.59% |
-625.29 |
-0.71% |
| 20250116 |
15.76 |
1.16% |
-775.85 |
-1570.15 |
635.64 |
1.20% |
251.31 |
0.48% |
-1662.80 |
-3.15% |
| 20250115 |
15.58 |
-2.32% |
-17344.30 |
-2831.06 |
-5559.11 |
-9.64% |
-4424.29 |
-7.67% |
-7360.90 |
-12.77% |
| 20250114 |
15.95 |
5.07% |
16686.07 |
344.72 |
5300.87 |
6.25% |
6488.90 |
7.65% |
4896.30 |
5.77% |
| 20250113 |
15.18 |
-1.43% |
-9689.65 |
-1881.47 |
-1984.84 |
-3.18% |
-1711.77 |
-2.75% |
-5993.04 |
-9.62% |
| 20250110 |
15.40 |
-1.53% |
-17309.98 |
-1035.44 |
37.29 |
0.05% |
-9142.46 |
-12.88% |
-8204.81 |
-11.55% |
| 20250109 |
15.64 |
-1.14% |
-23602.94 |
-3632.23 |
-625.27 |
-0.94% |
-11241.00 |
-16.83% |
-11736.67 |
-17.57% |
| 20250108 |
15.82 |
-2.65% |
-21694.33 |
-5042.55 |
-2383.33 |
-2.71% |
-8368.87 |
-9.51% |
-10942.13 |
-12.44% |
| 20250107 |
16.25 |
1.31% |
-1336.08 |
-2940.53 |
3074.68 |
4.34% |
2097.19 |
2.96% |
-6507.95 |
-9.19% |
| 20250106 |
16.04 |
-1.72% |
-8539.08 |
-15447.97 |
-1138.81 |
-1.54% |
755.64 |
1.02% |
-8155.91 |
-11.05% |
| 20250103 |
16.32 |
-1.75% |
-5254.83 |
-35916.39 |
-2559.50 |
-4.42% |
865.52 |
1.49% |
-3560.85 |
-6.15% |
| 20250102 |
16.61 |
-3.54% |
-17690.82 |
-14821.77 |
-2035.59 |
-2.59% |
-5224.93 |
-6.64% |
-10430.30 |
-13.26% |
| 20241231 |
17.22 |
-0.23% |
-8695.17 |
-19125.21 |
-281.31 |
-0.39% |
-6462.63 |
-8.86% |
-1951.23 |
-2.67% |
| 20241230 |
17.26 |
-3.95% |
-23253.46 |
-16966.99 |
-9432.76 |
-8.00% |
-8796.52 |
-7.46% |
-5024.18 |
-4.26% |
| 20241227 |
17.97 |
-3.80% |
-45829.63 |
-7683.92 |
-21607.23 |
-15.94% |
-9269.84 |
-6.84% |
-14952.56 |
-11.03% |
| 20241226 |
18.68 |
4.18% |
25513.40 |
11656.68 |
18535.12 |
16.85% |
3301.06 |
3.00% |
3677.22 |
3.34% |
| 20241225 |
17.93 |
-2.29% |
-9473.45 |
-2100.24 |
-6339.03 |
-12.54% |
-3780.61 |
-7.48% |
646.19 |
1.28% |
| 20241224 |
18.35 |
0.94% |
3126.11 |
3701.54 |
1876.91 |
3.54% |
-2989.00 |
-5.63% |
4238.20 |
7.99% |
| 20241223 |
18.18 |
-0.71% |
816.83 |
8324.68 |
-149.69 |
-0.28% |
-1481.32 |
-2.77% |
2447.84 |
4.58% |
| 20241220 |
18.31 |
-0.92% |
-11189.36 |
5008.52 |
-2266.63 |
-2.43% |
-5010.72 |
-5.37% |
-3912.01 |
-4.19% |
| 20241219 |
18.48 |
1.59% |
9108.96 |
5182.93 |
4778.20 |
5.09% |
1973.40 |
2.10% |
2357.36 |
2.51% |
| 20241218 |
18.19 |
-0.33% |
-5676.44 |
-6171.64 |
-537.25 |
-0.85% |
-4010.90 |
-6.33% |
-1128.29 |
-1.78% |
| 20241217 |
18.25 |
0.88% |
10635.41 |
-10916.47 |
6500.05 |
6.15% |
1904.76 |
1.80% |
2230.60 |
2.11% |
| 20241216 |
18.09 |
0.33% |
-1440.18 |
-31194.74 |
-3465.85 |
-3.34% |
2407.94 |
2.32% |
-382.27 |
-0.37% |
| 20241213 |
18.03 |
0.78% |
8066.89 |
-33877.62 |
-2092.22 |
-1.02% |
10260.28 |
4.99% |
-101.17 |
-0.05% |
| 20241212 |
17.89 |
0.90% |
-2315.34 |
-34534.04 |
-6576.37 |
-10.10% |
3421.03 |
5.25% |
840.00 |
1.29% |
| 20241211 |
17.73 |
-0.06% |
-5671.55 |
-29977.35 |
-5282.08 |
-11.27% |
-1308.11 |
-2.79% |
918.64 |
1.96% |
| 20241210 |
17.74 |
-1.22% |
-15768.50 |
-25657.43 |
-13778.22 |
-17.84% |
-1925.31 |
-2.49% |
-64.97 |
-0.08% |
| 20241209 |
17.96 |
-0.88% |
-9593.12 |
-11233.17 |
-6148.73 |
-11.61% |
-752.05 |
-1.42% |
-2692.34 |
-5.08% |
| 20241206 |
18.12 |
0.11% |
-4624.70 |
13804.36 |
-2748.64 |
-5.77% |
-225.40 |
-0.47% |
-1650.66 |
-3.46% |
600487亨通光电 大单资金流向：成交单大于等于6万股或者30万元以上。
600487亨通光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600487亨通光电 小单资金流向：成交单小于1万股或5万元。
如何看亨通光电[600487]资金流向的流入和流出呢？什么是亨通光电[600487]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亨通光电[600487]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亨通光电[600487]资金流向的计算方法不同，所以数据会有不一致的情况。
|
