| 000518四环生物 今日实时资金流向 |
| 15:00 |
-757.89 |
-394.81 |
-186.48 |
| 14:59 |
-750.35 |
-383.85 |
-191.94 |
| 14:58 |
-750.35 |
-383.85 |
-191.94 |
| 14:57 |
-750.35 |
-383.85 |
-190.68 |
| 14:56 |
-734.87 |
-378.40 |
-175.42 |
| 14:55 |
-734.87 |
-392.66 |
-175.65 |
| 14:54 |
-734.87 |
-405.51 |
-180.77 |
| 14:53 |
-734.87 |
-411.77 |
-176.66 |
| 14:52 |
-734.87 |
-405.32 |
-179.88 |
| 14:51 |
-734.87 |
-395.88 |
-176.53 |
| 14:50 |
-734.87 |
-395.88 |
-176.78 |
| 14:49 |
-734.87 |
-387.88 |
-175.28 |
| 14:48 |
-734.87 |
-389.48 |
-172.99 |
| 14:47 |
-734.87 |
-389.48 |
-170.46 |
| 14:46 |
-701.82 |
-384.24 |
-168.66 |
| 14:45 |
-701.82 |
-384.24 |
-170.18 |
| 14:44 |
-719.28 |
-384.24 |
-165.00 |
| 14:43 |
-719.28 |
-381.40 |
-161.62 |
| 14:42 |
-719.28 |
-385.53 |
-160.98 |
| 14:41 |
-719.28 |
-397.73 |
-162.10 |
| 14:40 |
-719.28 |
-393.11 |
-161.72 |
| 14:39 |
-719.28 |
-395.74 |
-156.96 |
| 14:38 |
-772.84 |
-407.02 |
-156.76 |
| 14:37 |
-772.84 |
-409.60 |
-156.92 |
| 14:36 |
-772.84 |
-407.03 |
-157.04 |
| 14:35 |
-740.35 |
-406.49 |
-156.61 |
| 14:34 |
-691.21 |
-397.49 |
-138.16 |
| 14:33 |
-691.21 |
-391.55 |
-137.32 |
| 14:32 |
-691.21 |
-387.53 |
-139.83 |
| 14:31 |
-691.21 |
-384.56 |
-135.14 |
| 14:30 |
-691.21 |
-379.40 |
-131.89 |
| 14:29 |
-691.21 |
-379.40 |
-131.71 |
| 14:28 |
-691.21 |
-381.23 |
-132.29 |
| 14:27 |
-691.21 |
-375.14 |
-132.14 |
| 14:26 |
-691.21 |
-372.04 |
-131.39 |
| 14:25 |
-691.21 |
-366.24 |
-127.91 |
| 14:24 |
-691.21 |
-363.89 |
-129.08 |
| 14:23 |
-691.21 |
-357.37 |
-128.82 |
| 14:22 |
-691.21 |
-357.37 |
-127.09 |
| 14:21 |
-691.21 |
-360.19 |
-129.50 |
| 14:20 |
-691.21 |
-356.37 |
-130.12 |
| 14:19 |
-691.21 |
-363.78 |
-132.92 |
| 14:18 |
-691.21 |
-363.78 |
-133.52 |
| 14:17 |
-691.21 |
-377.28 |
-131.84 |
| 14:16 |
-691.21 |
-369.54 |
-131.66 |
| 14:15 |
-691.21 |
-369.54 |
-131.69 |
| 14:14 |
-691.21 |
-369.54 |
-134.23 |
| 14:13 |
-691.21 |
-369.54 |
-137.18 |
| 14:12 |
-711.02 |
-369.54 |
-134.09 |
| 14:11 |
-711.02 |
-369.54 |
-132.54 |
| 14:10 |
-711.02 |
-369.54 |
-131.17 |
| 14:09 |
-711.02 |
-366.96 |
-130.84 |
| 14:08 |
-711.02 |
-366.96 |
-129.88 |
| 14:07 |
-711.02 |
-369.05 |
-134.54 |
| 14:06 |
-711.02 |
-382.23 |
-135.81 |
| 14:05 |
-711.02 |
-379.67 |
-136.61 |
| 14:04 |
-711.02 |
-382.25 |
-137.02 |
| 14:03 |
-711.02 |
-382.25 |
-136.74 |
| 14:02 |
-711.02 |
-388.70 |
-134.38 |
| 14:01 |
-711.02 |
-390.78 |
-133.14 |
| 14:00 |
-687.80 |
-390.78 |
-129.68 |
| 13:59 |
-687.80 |
-390.78 |
-129.76 |
| 13:58 |
-687.80 |
-390.78 |
-129.85 |
| 13:57 |
-687.80 |
-390.78 |
-129.59 |
| 13:56 |
-687.80 |
-369.26 |
-127.24 |
| 13:55 |
-687.80 |
-355.56 |
-126.78 |
| 13:54 |
-687.80 |
-355.56 |
-125.75 |
| 13:53 |
-687.80 |
-352.74 |
-123.17 |
| 13:52 |
-687.80 |
-356.10 |
-121.40 |
| 13:51 |
-687.80 |
-357.24 |
-120.96 |
| 13:50 |
-687.80 |
-359.82 |
-121.97 |
| 13:49 |
-563.75 |
-353.66 |
-120.76 |
| 13:48 |
-563.75 |
-353.66 |
-121.31 |
| 13:47 |
-563.75 |
-351.08 |
-121.57 |
| 13:46 |
-563.75 |
-351.08 |
-119.01 |
| 13:45 |
-563.75 |
-351.08 |
-116.28 |
| 13:44 |
-563.75 |
-351.63 |
-117.00 |
| 13:43 |
-563.75 |
-351.63 |
-115.79 |
| 13:42 |
-563.75 |
-348.33 |
-115.79 |
| 13:41 |
-563.75 |
-348.33 |
-117.94 |
| 13:40 |
-563.75 |
-348.34 |
-118.07 |
| 13:39 |
-563.75 |
-358.70 |
-117.92 |
| 13:38 |
-563.75 |
-365.97 |
-116.38 |
| 13:37 |
-563.75 |
-373.67 |
-116.23 |
| 13:36 |
-563.75 |
-373.67 |
-117.14 |
| 13:35 |
-563.75 |
-376.45 |
-116.57 |
| 13:34 |
-563.75 |
-379.04 |
-119.48 |
| 13:33 |
-563.75 |
-379.04 |
-119.30 |
| 13:32 |
-606.18 |
-385.97 |
-122.22 |
| 13:31 |
-520.78 |
-382.51 |
-122.17 |
| 13:30 |
-520.78 |
-382.51 |
-123.31 |
| 13:29 |
-520.78 |
-375.54 |
-121.74 |
| 13:28 |
-520.78 |
-375.54 |
-121.15 |
| 13:27 |
-520.78 |
-370.68 |
-122.16 |
| 13:26 |
-520.78 |
-376.12 |
-122.16 |
| 13:25 |
-520.78 |
-379.20 |
-123.66 |
| 13:24 |
-520.78 |
-372.41 |
-125.46 |
| 13:23 |
-520.78 |
-372.41 |
-122.21 |
| 13:22 |
-520.78 |
-372.41 |
-123.06 |
| 13:21 |
-520.78 |
-372.41 |
-123.71 |
| 13:20 |
-520.78 |
-380.79 |
-124.33 |
| 13:19 |
-520.78 |
-380.79 |
-123.90 |
| 13:18 |
-561.54 |
-406.33 |
-127.62 |
| 13:17 |
-561.54 |
-395.70 |
-129.56 |
| 13:16 |
-561.54 |
-393.12 |
-128.97 |
| 13:15 |
-561.54 |
-415.42 |
-126.83 |
| 13:14 |
-561.54 |
-415.42 |
-123.78 |
| 13:13 |
-561.54 |
-403.96 |
-123.52 |
| 13:12 |
-561.54 |
-401.39 |
-125.79 |
| 13:11 |
-561.54 |
-401.39 |
-128.50 |
| 13:10 |
-543.55 |
-388.54 |
-128.50 |
| 13:09 |
-543.55 |
-378.56 |
-128.63 |
| 13:08 |
-517.75 |
-378.56 |
-127.81 |
| 13:07 |
-517.75 |
-378.56 |
-127.94 |
| 13:06 |
-517.75 |
-375.93 |
-128.82 |
| 13:05 |
-517.75 |
-375.93 |
-130.22 |
| 13:04 |
-517.75 |
-368.19 |
-133.18 |
| 13:03 |
-517.75 |
-368.19 |
-132.17 |
| 13:02 |
-517.75 |
-363.46 |
-130.83 |
| 13:01 |
-517.75 |
-363.46 |
-129.75 |
| 11:30 |
-517.75 |
-363.46 |
-133.47 |
| 11:29 |
-517.75 |
-375.56 |
-136.11 |
| 11:28 |
-517.75 |
-372.73 |
-141.68 |
| 11:27 |
-517.75 |
-382.43 |
-140.71 |
| 11:26 |
-517.75 |
-382.43 |
-139.38 |
| 11:25 |
-517.75 |
-382.43 |
-140.33 |
| 11:24 |
-517.75 |
-368.79 |
-140.83 |
| 11:23 |
-517.75 |
-368.79 |
-138.67 |
| 11:22 |
-447.00 |
-371.37 |
-141.61 |
| 11:21 |
-447.00 |
-363.63 |
-141.04 |
| 11:20 |
-447.00 |
-363.63 |
-140.43 |
| 11:19 |
-447.00 |
-363.63 |
-139.50 |
| 11:18 |
-447.00 |
-363.63 |
-142.96 |
| 11:17 |
-447.00 |
-363.63 |
-143.43 |
| 11:16 |
-447.00 |
-363.63 |
-147.35 |
| 11:15 |
-447.00 |
-358.49 |
-147.45 |
| 11:14 |
-447.00 |
-370.95 |
-150.55 |
| 11:13 |
-447.00 |
-370.95 |
-150.91 |
| 11:12 |
-447.00 |
-370.95 |
-151.25 |
| 11:11 |
-447.00 |
-370.95 |
-152.67 |
| 11:10 |
-447.00 |
-370.95 |
-153.99 |
| 11:09 |
-447.00 |
-370.95 |
-153.69 |
| 11:08 |
-447.00 |
-370.95 |
-151.82 |
| 11:07 |
-447.00 |
-373.53 |
-152.23 |
| 11:06 |
-447.00 |
-373.53 |
-151.85 |
| 11:05 |
-447.00 |
-373.53 |
-149.07 |
| 11:04 |
-447.00 |
-373.53 |
-148.95 |
| 11:03 |
-447.00 |
-370.48 |
-149.26 |
| 11:02 |
-447.00 |
-370.48 |
-149.24 |
| 11:01 |
-447.00 |
-370.48 |
-148.85 |
| 11:00 |
-447.00 |
-370.48 |
-147.92 |
| 10:59 |
-447.00 |
-375.49 |
-149.86 |
| 10:58 |
-447.00 |
-372.91 |
-150.27 |
| 10:57 |
-447.00 |
-367.34 |
-147.25 |
| 10:56 |
-447.00 |
-364.76 |
-146.27 |
| 10:55 |
-447.00 |
-347.99 |
-148.45 |
| 10:54 |
-447.00 |
-353.15 |
-154.82 |
| 10:53 |
-398.20 |
-355.73 |
-155.88 |
| 10:52 |
-398.20 |
-381.09 |
-157.69 |
| 10:51 |
-398.20 |
-379.91 |
-156.36 |
| 10:50 |
-398.20 |
-379.91 |
-154.63 |
| 10:49 |
-398.20 |
-379.91 |
-154.61 |
| 10:48 |
-398.20 |
-362.57 |
-155.31 |
| 10:47 |
-398.20 |
-365.15 |
-155.75 |
| 10:46 |
-398.20 |
-365.15 |
-154.85 |
| 10:45 |
-398.20 |
-365.15 |
-154.42 |
| 10:44 |
-398.20 |
-365.15 |
-149.79 |
| 10:43 |
-398.20 |
-365.15 |
-146.81 |
| 10:42 |
-398.20 |
-347.41 |
-145.06 |
| 10:41 |
-398.20 |
-347.41 |
-145.01 |
| 10:40 |
-414.84 |
-343.83 |
-149.32 |
| 10:39 |
-414.84 |
-334.57 |
-149.84 |
| 10:38 |
-414.84 |
-339.70 |
-148.32 |
| 10:37 |
-414.84 |
-339.70 |
-147.92 |
| 10:36 |
-414.84 |
-331.94 |
-145.86 |
| 10:35 |
-414.84 |
-322.30 |
-144.66 |
| 10:34 |
-414.84 |
-319.09 |
-139.96 |
| 10:33 |
-414.84 |
-319.09 |
-140.66 |
| 10:32 |
-388.24 |
-302.91 |
-137.66 |
| 10:31 |
-388.24 |
-299.92 |
-134.52 |
| 10:30 |
-388.24 |
-299.92 |
-134.19 |
| 10:29 |
-388.24 |
-299.92 |
-134.92 |
| 10:28 |
-388.24 |
-299.92 |
-135.81 |
| 10:27 |
-362.44 |
-299.92 |
-132.58 |
| 10:26 |
-362.44 |
-288.00 |
-132.52 |
| 10:25 |
-362.44 |
-288.00 |
-136.51 |
| 10:24 |
-362.44 |
-288.00 |
-137.11 |
| 10:23 |
-362.44 |
-292.21 |
-137.79 |
| 10:22 |
-362.44 |
-292.21 |
-138.23 |
| 10:21 |
-362.44 |
-302.11 |
-137.54 |
| 10:20 |
-362.44 |
-302.11 |
-134.16 |
| 10:19 |
-362.44 |
-295.66 |
-134.19 |
| 10:18 |
-362.44 |
-300.84 |
-134.42 |
| 10:17 |
-362.44 |
-300.84 |
-136.26 |
| 10:16 |
-362.44 |
-300.84 |
-136.29 |
| 10:15 |
-362.44 |
-300.84 |
-133.58 |
| 10:14 |
-362.44 |
-289.18 |
-134.85 |
| 10:13 |
-362.44 |
-289.18 |
-134.13 |
| 10:12 |
-362.44 |
-278.16 |
-133.25 |
| 10:11 |
-362.44 |
-275.12 |
-131.08 |
| 10:10 |
-362.44 |
-275.12 |
-130.64 |
| 10:09 |
-362.44 |
-269.99 |
-131.29 |
| 10:08 |
-362.44 |
-257.62 |
-128.45 |
| 10:07 |
-362.44 |
-245.41 |
-128.94 |
| 10:06 |
-362.44 |
-245.41 |
-130.90 |
| 10:05 |
-362.44 |
-244.89 |
-146.04 |
| 10:04 |
-362.44 |
-247.48 |
-149.36 |
| 10:03 |
-401.16 |
-306.11 |
-155.15 |
| 10:02 |
-401.16 |
-300.63 |
-148.69 |
| 10:01 |
-401.16 |
-286.84 |
-145.47 |
| 10:00 |
-362.38 |
-264.97 |
-139.72 |
| 09:59 |
-362.38 |
-250.96 |
-135.15 |
| 09:58 |
-362.38 |
-242.69 |
-132.84 |
| 09:57 |
-362.38 |
-220.05 |
-135.89 |
| 09:56 |
-331.06 |
-215.27 |
-137.29 |
| 09:55 |
-303.95 |
-203.92 |
-135.56 |
| 09:54 |
-303.95 |
-206.51 |
-130.38 |
| 09:53 |
-303.95 |
-202.87 |
-131.68 |
| 09:52 |
-303.95 |
-215.23 |
-133.40 |
| 09:51 |
-303.95 |
-215.23 |
-133.51 |
| 09:50 |
-303.95 |
-215.23 |
-129.02 |
| 09:49 |
-319.43 |
-207.51 |
-130.06 |
| 09:48 |
-319.43 |
-224.40 |
-124.77 |
| 09:47 |
-296.37 |
-219.26 |
-121.32 |
| 09:46 |
-279.23 |
-205.88 |
-119.90 |
| 09:45 |
-199.86 |
-158.70 |
-55.96 |
| 09:44 |
-199.86 |
-164.00 |
-58.97 |
| 09:43 |
-199.86 |
-150.86 |
-58.30 |
| 09:42 |
-199.86 |
-158.91 |
-53.02 |
| 09:41 |
-199.86 |
-156.07 |
-63.39 |
| 09:40 |
-199.86 |
-157.39 |
-69.03 |
| 09:39 |
-148.03 |
-154.81 |
-66.03 |
| 09:38 |
-148.03 |
-149.35 |
-60.35 |
| 09:37 |
-148.03 |
-152.88 |
-75.57 |
| 09:36 |
-148.03 |
-148.87 |
-75.96 |
| 09:35 |
-148.03 |
-154.66 |
-72.17 |
| 09:34 |
-124.14 |
-94.66 |
-46.13 |
| 09:33 |
-124.14 |
-77.29 |
-34.31 |
| 09:32 |
0.00 |
-46.57 |
-38.05 |
| 09:31 |
0.00 |
-60.05 |
-21.57 |
| 09:30 |
0.00 |
-10.74 |
-3.01 |
|
| 大单资金：-757.89万元 |
成交额占比：-16.53% |
| 中单资金：-394.81万元 |
成交额占比：-8.61% |
| 小单资金：-186.48万元 |
成交额占比：-4.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
2.59 |
-1.89% |
-1339.18 |
817.25 |
-757.89 |
-16.53% |
-394.81 |
-8.61% |
-186.48 |
-4.07% |
| 20250116 |
2.64 |
2.72% |
803.34 |
54.49 |
573.99 |
6.47% |
306.24 |
3.45% |
-76.89 |
-0.87% |
| 20250115 |
2.57 |
-0.77% |
-896.31 |
-773.12 |
-400.02 |
-8.09% |
-402.01 |
-8.13% |
-94.28 |
-1.91% |
| 20250114 |
2.59 |
3.60% |
1148.22 |
-361.13 |
828.44 |
11.13% |
13.32 |
0.18% |
306.46 |
4.12% |
| 20250113 |
2.50 |
1.63% |
717.20 |
-3126.21 |
572.73 |
12.05% |
88.77 |
1.87% |
55.70 |
1.17% |
| 20250110 |
2.46 |
-5.75% |
-3008.90 |
-2516.23 |
-1520.65 |
-20.20% |
-1010.52 |
-13.42% |
-477.73 |
-6.35% |
| 20250109 |
2.61 |
-1.88% |
-328.29 |
-1792.45 |
-253.62 |
-2.66% |
162.24 |
1.70% |
-236.91 |
-2.48% |
| 20250108 |
2.66 |
1.14% |
409.42 |
-1792.69 |
11.97 |
0.09% |
168.93 |
1.22% |
228.52 |
1.66% |
| 20250107 |
2.63 |
-0.38% |
-2520.15 |
-2713.26 |
-1936.64 |
-10.20% |
-402.88 |
-2.12% |
-180.63 |
-0.95% |
| 20250106 |
2.64 |
10.00% |
-1905.61 |
-1627.58 |
1182.71 |
9.01% |
-1612.81 |
-12.29% |
-1475.51 |
-11.25% |
| 20250103 |
2.40 |
-4.00% |
-1422.50 |
-5008.76 |
-796.87 |
-10.47% |
-505.90 |
-6.65% |
-119.73 |
-1.57% |
| 20250102 |
2.50 |
-1.19% |
95.57 |
-7731.30 |
-253.86 |
-3.57% |
236.05 |
3.32% |
113.38 |
1.59% |
| 20241231 |
2.53 |
-3.07% |
-1815.14 |
-7117.61 |
-908.60 |
-11.76% |
-510.28 |
-6.60% |
-396.26 |
-5.13% |
| 20241230 |
2.61 |
-5.78% |
-2469.01 |
-4525.49 |
-850.96 |
-7.18% |
-1068.10 |
-9.02% |
-549.95 |
-4.64% |
| 20241227 |
2.77 |
-7.05% |
-3032.94 |
-6048.72 |
-2198.47 |
-10.34% |
-1208.81 |
-5.68% |
374.34 |
1.76% |
| 20241226 |
2.98 |
-4.18% |
469.43 |
-3131.69 |
-3519.41 |
-10.06% |
2689.19 |
7.69% |
1299.65 |
3.71% |
| 20241225 |
3.11 |
-0.32% |
-895.66 |
663.42 |
359.83 |
1.51% |
-587.92 |
-2.47% |
-667.57 |
-2.81% |
| 20241224 |
3.12 |
1.96% |
603.89 |
349.58 |
1683.52 |
7.52% |
-320.82 |
-1.43% |
-758.81 |
-3.39% |
| 20241223 |
3.06 |
-9.47% |
-5011.21 |
-3705.78 |
-2374.19 |
-11.40% |
-1682.84 |
-8.08% |
-954.18 |
-4.58% |
| 20241220 |
3.38 |
4.32% |
1274.11 |
-1341.09 |
718.56 |
3.80% |
981.76 |
5.20% |
-426.21 |
-2.26% |
| 20241219 |
3.24 |
1.25% |
362.01 |
-5752.65 |
275.70 |
3.24% |
-58.09 |
-0.68% |
144.40 |
1.70% |
| 20241218 |
3.20 |
0.31% |
-610.87 |
-5791.88 |
45.99 |
0.49% |
-609.57 |
-6.43% |
-47.29 |
-0.50% |
| 20241217 |
3.19 |
-7.54% |
-4386.77 |
-8486.15 |
-2371.84 |
-12.61% |
-1198.75 |
-6.37% |
-816.18 |
-4.34% |
| 20241216 |
3.45 |
0.88% |
-48.75 |
-12423.90 |
-9.50 |
-0.07% |
-120.55 |
-0.92% |
81.30 |
0.62% |
| 20241213 |
3.42 |
-4.20% |
-6554.80 |
-6138.94 |
-3693.00 |
-18.75% |
-1732.48 |
-8.80% |
-1129.32 |
-5.73% |
| 20241212 |
3.57 |
1.71% |
379.81 |
-4891.72 |
236.47 |
1.00% |
260.18 |
1.10% |
-116.84 |
-0.50% |
| 20241211 |
3.51 |
-1.13% |
-3416.01 |
-1021.23 |
-2648.28 |
-9.40% |
-382.13 |
-1.36% |
-385.60 |
-1.37% |
| 20241210 |
3.55 |
-5.59% |
-9573.12 |
203.22 |
-6309.59 |
-10.43% |
-2630.33 |
-4.35% |
-633.20 |
-1.05% |
| 20241209 |
3.76 |
9.94% |
371.31 |
8747.85 |
6275.46 |
8.92% |
251.07 |
0.36% |
-6155.22 |
-8.75% |
| 20241206 |
3.42 |
-10.00% |
8680.29 |
-174.05 |
-2445.78 |
-7.68% |
4447.41 |
13.97% |
6678.66 |
20.99% |
000518四环生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向：成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢？什么是四环生物[000518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四环生物[000518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
