| 000518四环生物 今日实时资金流向 |
| 15:00 |
1407.31 |
236.99 |
88.06 |
| 14:59 |
1422.49 |
238.23 |
99.85 |
| 14:58 |
1422.49 |
238.23 |
99.85 |
| 14:57 |
1422.49 |
238.23 |
99.85 |
| 14:56 |
1309.17 |
227.91 |
99.80 |
| 14:55 |
1309.17 |
227.91 |
96.87 |
| 14:54 |
1153.83 |
221.72 |
94.26 |
| 14:53 |
1133.59 |
157.92 |
68.50 |
| 14:52 |
1133.59 |
157.92 |
69.91 |
| 14:51 |
1133.59 |
144.23 |
70.26 |
| 14:50 |
1133.59 |
156.05 |
71.04 |
| 14:49 |
1133.59 |
166.13 |
70.59 |
| 14:48 |
1133.59 |
166.13 |
69.98 |
| 14:47 |
1133.59 |
166.13 |
69.92 |
| 14:46 |
1133.59 |
171.17 |
70.35 |
| 14:45 |
1133.59 |
174.59 |
69.74 |
| 14:44 |
1133.59 |
184.38 |
67.84 |
| 14:43 |
1102.12 |
184.38 |
65.58 |
| 14:42 |
1102.12 |
197.66 |
64.67 |
| 14:41 |
1102.12 |
197.66 |
63.58 |
| 14:40 |
1102.12 |
197.66 |
63.28 |
| 14:39 |
1081.09 |
197.66 |
64.03 |
| 14:38 |
1081.09 |
207.74 |
64.03 |
| 14:37 |
1081.09 |
207.74 |
65.49 |
| 14:36 |
1081.09 |
207.74 |
64.38 |
| 14:35 |
1081.09 |
226.64 |
65.89 |
| 14:34 |
1081.09 |
226.64 |
64.96 |
| 14:33 |
1081.09 |
233.64 |
65.01 |
| 14:32 |
1055.79 |
249.39 |
65.01 |
| 14:31 |
1055.79 |
249.39 |
63.99 |
| 14:30 |
1055.79 |
254.43 |
65.53 |
| 14:29 |
1055.79 |
254.43 |
66.34 |
| 14:28 |
1055.79 |
254.43 |
65.37 |
| 14:27 |
1055.79 |
256.95 |
66.18 |
| 14:26 |
1055.79 |
256.95 |
67.24 |
| 14:25 |
1055.79 |
256.95 |
67.24 |
| 14:24 |
1055.79 |
264.51 |
67.49 |
| 14:23 |
1055.79 |
264.51 |
68.25 |
| 14:22 |
1055.79 |
267.97 |
68.10 |
| 14:21 |
1055.79 |
280.57 |
69.36 |
| 14:20 |
1055.79 |
283.34 |
69.30 |
| 14:19 |
1055.79 |
287.87 |
70.67 |
| 14:18 |
1055.79 |
292.91 |
70.44 |
| 14:17 |
1055.79 |
297.95 |
69.22 |
| 14:16 |
1055.79 |
297.95 |
68.29 |
| 14:15 |
1055.79 |
311.56 |
69.29 |
| 14:14 |
1055.79 |
311.56 |
69.72 |
| 14:13 |
1055.79 |
311.56 |
69.72 |
| 14:12 |
1055.79 |
311.56 |
69.42 |
| 14:11 |
1055.79 |
311.56 |
70.93 |
| 14:10 |
1055.79 |
311.56 |
71.51 |
| 14:09 |
1055.79 |
314.71 |
72.97 |
| 14:08 |
1055.79 |
323.73 |
73.83 |
| 14:07 |
1055.79 |
323.73 |
70.72 |
| 14:06 |
1055.79 |
323.73 |
70.64 |
| 14:05 |
1055.79 |
323.73 |
71.62 |
| 14:04 |
1005.19 |
323.73 |
71.19 |
| 14:03 |
1005.19 |
323.73 |
72.20 |
| 14:02 |
1005.19 |
323.73 |
74.44 |
| 14:01 |
1005.19 |
323.73 |
74.47 |
| 14:00 |
1005.19 |
323.73 |
74.44 |
| 13:59 |
1005.19 |
323.73 |
74.44 |
| 13:58 |
1005.19 |
323.73 |
76.13 |
| 13:57 |
1005.19 |
323.73 |
75.02 |
| 13:56 |
1045.96 |
309.63 |
75.50 |
| 13:55 |
1045.96 |
309.63 |
76.30 |
| 13:54 |
1045.96 |
311.79 |
76.25 |
| 13:53 |
1045.96 |
306.80 |
78.17 |
| 13:52 |
1045.96 |
306.80 |
78.17 |
| 13:51 |
1045.96 |
296.00 |
78.17 |
| 13:50 |
1045.96 |
296.00 |
78.46 |
| 13:49 |
854.24 |
296.00 |
79.28 |
| 13:48 |
854.24 |
296.00 |
79.18 |
| 13:47 |
854.24 |
296.00 |
79.18 |
| 13:46 |
854.24 |
298.84 |
79.48 |
| 13:45 |
854.24 |
292.89 |
80.99 |
| 13:44 |
854.24 |
292.89 |
80.58 |
| 13:43 |
854.24 |
297.91 |
80.58 |
| 13:42 |
854.24 |
297.91 |
80.58 |
| 13:41 |
854.24 |
297.91 |
81.84 |
| 13:40 |
854.24 |
297.91 |
83.27 |
| 13:39 |
854.24 |
310.46 |
83.27 |
| 13:38 |
854.24 |
316.30 |
82.01 |
| 13:37 |
854.24 |
316.30 |
82.01 |
| 13:36 |
854.24 |
321.95 |
80.02 |
| 13:35 |
854.24 |
321.95 |
80.02 |
| 13:34 |
854.24 |
321.95 |
79.49 |
| 13:33 |
854.24 |
321.95 |
78.13 |
| 13:32 |
854.24 |
321.95 |
78.13 |
| 13:31 |
854.24 |
324.46 |
78.63 |
| 13:30 |
854.24 |
326.97 |
77.80 |
| 13:29 |
854.24 |
326.97 |
77.82 |
| 13:28 |
854.24 |
326.97 |
77.87 |
| 13:27 |
854.24 |
324.45 |
76.21 |
| 13:26 |
854.24 |
324.45 |
75.98 |
| 13:25 |
854.24 |
324.45 |
75.98 |
| 13:24 |
829.04 |
332.03 |
75.71 |
| 13:23 |
829.04 |
332.03 |
75.13 |
| 13:22 |
829.04 |
332.03 |
75.13 |
| 13:21 |
829.04 |
332.03 |
74.62 |
| 13:20 |
829.04 |
332.03 |
74.62 |
| 13:19 |
829.04 |
332.03 |
73.44 |
| 13:18 |
829.04 |
332.03 |
73.44 |
| 13:17 |
829.04 |
332.03 |
73.69 |
| 13:16 |
829.04 |
332.03 |
74.32 |
| 13:15 |
829.04 |
327.82 |
70.89 |
| 13:14 |
829.04 |
327.82 |
71.87 |
| 13:13 |
829.04 |
327.82 |
71.79 |
| 13:12 |
829.04 |
319.43 |
71.79 |
| 13:11 |
829.04 |
319.43 |
71.74 |
| 13:10 |
829.04 |
319.43 |
71.74 |
| 13:09 |
761.38 |
285.43 |
53.24 |
| 13:08 |
761.38 |
285.43 |
52.26 |
| 13:07 |
761.38 |
289.37 |
52.26 |
| 13:06 |
761.38 |
289.37 |
55.37 |
| 13:05 |
761.38 |
289.37 |
54.87 |
| 13:04 |
761.38 |
295.55 |
55.62 |
| 13:03 |
761.38 |
295.55 |
55.75 |
| 13:02 |
761.38 |
295.55 |
54.71 |
| 13:01 |
761.38 |
300.57 |
54.71 |
| 11:30 |
761.38 |
300.57 |
55.56 |
| 11:29 |
761.38 |
293.09 |
53.03 |
| 11:28 |
761.38 |
293.09 |
53.03 |
| 11:27 |
761.38 |
293.09 |
52.95 |
| 11:26 |
761.38 |
293.09 |
52.95 |
| 11:25 |
761.38 |
293.09 |
52.73 |
| 11:24 |
800.51 |
293.09 |
53.20 |
| 11:23 |
800.51 |
293.09 |
53.20 |
| 11:22 |
800.51 |
293.09 |
52.17 |
| 11:21 |
800.51 |
293.09 |
52.17 |
| 11:20 |
800.51 |
282.50 |
52.19 |
| 11:19 |
800.51 |
279.98 |
52.21 |
| 11:18 |
800.51 |
279.98 |
52.21 |
| 11:17 |
800.51 |
279.98 |
52.21 |
| 11:16 |
800.51 |
279.98 |
51.71 |
| 11:15 |
800.51 |
279.98 |
51.21 |
| 11:14 |
800.51 |
279.98 |
51.96 |
| 11:13 |
800.51 |
279.98 |
51.96 |
| 11:12 |
784.66 |
279.98 |
51.96 |
| 11:11 |
784.66 |
279.98 |
49.92 |
| 11:10 |
784.66 |
279.98 |
54.23 |
| 11:09 |
784.66 |
279.98 |
54.23 |
| 11:08 |
784.66 |
279.98 |
53.60 |
| 11:07 |
784.66 |
279.98 |
52.42 |
| 11:06 |
784.66 |
279.98 |
52.44 |
| 11:05 |
784.66 |
279.98 |
53.67 |
| 11:04 |
784.66 |
279.98 |
52.64 |
| 11:03 |
784.66 |
279.98 |
51.51 |
| 11:02 |
740.28 |
267.51 |
51.23 |
| 11:01 |
740.28 |
261.48 |
48.80 |
| 11:00 |
740.28 |
261.48 |
45.86 |
| 10:59 |
740.28 |
266.47 |
43.55 |
| 10:58 |
740.28 |
266.47 |
42.45 |
| 10:57 |
740.28 |
266.47 |
41.50 |
| 10:56 |
740.28 |
268.97 |
40.94 |
| 10:55 |
808.86 |
264.98 |
40.94 |
| 10:54 |
808.86 |
257.45 |
41.17 |
| 10:53 |
833.86 |
257.45 |
42.42 |
| 10:52 |
833.86 |
257.45 |
41.51 |
| 10:51 |
849.71 |
257.45 |
41.84 |
| 10:50 |
870.57 |
257.45 |
42.01 |
| 10:49 |
870.57 |
257.45 |
41.91 |
| 10:48 |
870.57 |
257.45 |
41.91 |
| 10:47 |
845.47 |
220.78 |
38.15 |
| 10:46 |
870.57 |
223.54 |
38.20 |
| 10:45 |
870.57 |
223.54 |
38.17 |
| 10:44 |
870.57 |
235.21 |
38.17 |
| 10:43 |
870.57 |
235.21 |
38.17 |
| 10:42 |
888.06 |
235.21 |
36.71 |
| 10:41 |
888.06 |
235.21 |
38.72 |
| 10:40 |
888.06 |
235.21 |
38.72 |
| 10:39 |
888.06 |
247.51 |
38.46 |
| 10:38 |
888.06 |
232.39 |
40.42 |
| 10:37 |
888.06 |
244.94 |
40.65 |
| 10:36 |
888.06 |
251.22 |
40.80 |
| 10:35 |
888.06 |
246.18 |
40.85 |
| 10:34 |
888.06 |
246.18 |
41.75 |
| 10:33 |
888.06 |
246.18 |
41.55 |
| 10:32 |
888.06 |
233.58 |
42.00 |
| 10:31 |
888.06 |
233.58 |
41.97 |
| 10:30 |
888.06 |
233.58 |
39.60 |
| 10:29 |
888.06 |
221.61 |
40.56 |
| 10:28 |
865.38 |
218.89 |
44.09 |
| 10:27 |
865.38 |
238.52 |
44.62 |
| 10:26 |
865.38 |
238.52 |
44.21 |
| 10:25 |
865.38 |
238.52 |
42.11 |
| 10:24 |
865.38 |
228.20 |
38.77 |
| 10:23 |
865.38 |
222.33 |
40.18 |
| 10:22 |
865.38 |
214.87 |
40.48 |
| 10:21 |
865.38 |
214.34 |
40.31 |
| 10:20 |
865.38 |
224.42 |
43.63 |
| 10:19 |
865.38 |
224.42 |
43.53 |
| 10:18 |
865.38 |
234.37 |
45.12 |
| 10:17 |
865.38 |
234.37 |
45.11 |
| 10:16 |
865.38 |
214.19 |
44.48 |
| 10:15 |
865.38 |
214.19 |
44.11 |
| 10:14 |
865.38 |
214.19 |
42.59 |
| 10:13 |
890.58 |
216.71 |
44.46 |
| 10:12 |
890.58 |
216.71 |
45.31 |
| 10:11 |
890.58 |
219.23 |
47.95 |
| 10:10 |
890.58 |
219.23 |
45.96 |
| 10:09 |
845.02 |
216.68 |
41.93 |
| 10:08 |
845.02 |
216.68 |
39.39 |
| 10:07 |
845.02 |
195.46 |
39.21 |
| 10:06 |
845.02 |
202.99 |
39.24 |
| 10:05 |
845.02 |
202.99 |
40.16 |
| 10:04 |
845.02 |
194.63 |
41.17 |
| 10:03 |
845.02 |
194.63 |
39.35 |
| 10:02 |
796.51 |
194.63 |
39.23 |
| 10:01 |
796.51 |
194.63 |
42.11 |
| 10:00 |
796.51 |
215.01 |
42.57 |
| 09:59 |
821.61 |
212.49 |
42.57 |
| 09:58 |
936.17 |
199.38 |
44.68 |
| 09:57 |
936.17 |
201.95 |
45.36 |
| 09:56 |
850.17 |
188.05 |
46.09 |
| 09:55 |
774.57 |
181.98 |
45.51 |
| 09:54 |
710.64 |
174.01 |
36.64 |
| 09:53 |
674.30 |
167.03 |
34.90 |
| 09:52 |
524.30 |
118.45 |
26.37 |
| 09:51 |
474.10 |
118.45 |
27.62 |
| 09:50 |
474.10 |
120.95 |
29.19 |
| 09:49 |
474.10 |
117.61 |
27.51 |
| 09:48 |
474.10 |
112.59 |
27.96 |
| 09:47 |
474.10 |
110.08 |
30.95 |
| 09:46 |
494.43 |
124.31 |
30.40 |
| 09:45 |
469.80 |
111.85 |
33.67 |
| 09:44 |
469.80 |
84.20 |
32.99 |
| 09:43 |
469.80 |
89.56 |
33.61 |
| 09:42 |
469.80 |
85.91 |
33.49 |
| 09:41 |
469.80 |
54.73 |
26.91 |
| 09:40 |
469.80 |
49.73 |
26.56 |
| 09:39 |
444.80 |
29.95 |
17.04 |
| 09:38 |
400.00 |
27.28 |
11.89 |
| 09:37 |
346.27 |
29.79 |
12.78 |
| 09:36 |
346.27 |
24.79 |
9.21 |
| 09:35 |
365.97 |
42.07 |
11.50 |
| 09:34 |
297.20 |
25.37 |
5.98 |
| 09:33 |
194.25 |
8.30 |
3.25 |
| 09:32 |
146.89 |
2.18 |
1.32 |
| 09:31 |
-21.08 |
9.20 |
0.40 |
| 09:30 |
-21.08 |
10.32 |
-0.05 |
|
| 大单资金：1407.31万元 |
成交额占比：33.78% |
| 中单资金：236.99万元 |
成交额占比：5.69% |
| 小单资金：88.06万元 |
成交额占比：2.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251103 |
2.51 |
2.03% |
1117.51 |
-116.20 |
761.38 |
27.71% |
300.57 |
10.94% |
55.56 |
2.02% |
| 20251031 |
2.46 |
0.00% |
-364.40 |
-2741.79 |
-481.66 |
-17.96% |
66.77 |
2.49% |
50.49 |
1.88% |
| 20251030 |
2.46 |
-0.40% |
-476.63 |
-470.78 |
-239.82 |
-8.10% |
-157.24 |
-5.31% |
-79.57 |
-2.69% |
| 20251029 |
2.47 |
-0.80% |
-496.04 |
-140.82 |
-259.34 |
-9.94% |
-209.74 |
-8.04% |
-26.96 |
-1.03% |
| 20251028 |
2.49 |
0.40% |
-75.60 |
35.17 |
103.24 |
2.84% |
-160.83 |
-4.42% |
-18.01 |
-0.50% |
| 20251027 |
2.48 |
-4.62% |
-2289.37 |
-590.94 |
-1864.21 |
-26.06% |
-457.98 |
-6.40% |
32.82 |
0.46% |
| 20251024 |
2.60 |
4.00% |
1998.51 |
2498.77 |
1789.35 |
23.21% |
270.39 |
3.51% |
-61.23 |
-0.79% |
| 20251023 |
2.50 |
0.40% |
-52.03 |
115.79 |
90.14 |
3.74% |
-148.26 |
-6.15% |
6.09 |
0.25% |
| 20251022 |
2.49 |
0.00% |
-66.83 |
246.58 |
-83.35 |
-3.49% |
33.99 |
1.42% |
-17.47 |
-0.73% |
| 20251021 |
2.49 |
-0.40% |
-490.50 |
138.83 |
-522.87 |
-14.18% |
-6.44 |
-0.17% |
38.81 |
1.05% |
| 20251020 |
2.50 |
3.73% |
1830.95 |
237.96 |
1225.50 |
25.16% |
523.78 |
10.75% |
81.67 |
1.68% |
| 20251017 |
2.41 |
-0.82% |
-583.44 |
-300.13 |
-593.63 |
-22.10% |
-26.60 |
-0.99% |
36.79 |
1.37% |
| 20251016 |
2.43 |
0.83% |
234.77 |
-334.50 |
220.93 |
6.08% |
-41.25 |
-1.13% |
55.09 |
1.52% |
| 20251015 |
2.41 |
1.69% |
-1.29 |
-171.52 |
-191.10 |
-8.06% |
144.17 |
6.08% |
45.64 |
1.93% |
| 20251014 |
2.37 |
-2.07% |
-366.30 |
-245.66 |
-423.74 |
-12.42% |
143.00 |
4.19% |
-85.56 |
-2.51% |
| 20251013 |
2.42 |
2.11% |
782.19 |
27.82 |
687.41 |
16.00% |
75.99 |
1.77% |
18.79 |
0.44% |
| 20251010 |
2.37 |
-0.84% |
-415.10 |
-350.43 |
-628.00 |
-11.95% |
92.47 |
1.76% |
120.43 |
2.29% |
| 20251009 |
2.39 |
4.82% |
-367.52 |
-3.47 |
383.91 |
5.72% |
-460.48 |
-6.86% |
-290.95 |
-4.33% |
| 20250930 |
2.28 |
0.00% |
-257.92 |
86.64 |
-265.24 |
-21.69% |
0.16 |
0.01% |
7.16 |
0.59% |
| 20250929 |
2.28 |
0.00% |
-200.15 |
-490.85 |
-150.26 |
-10.87% |
-69.06 |
-4.99% |
19.17 |
1.39% |
| 20250926 |
2.28 |
0.88% |
251.26 |
-144.70 |
309.16 |
20.72% |
-76.08 |
-5.10% |
18.18 |
1.22% |
| 20250925 |
2.26 |
-0.88% |
-470.27 |
-1006.75 |
-281.04 |
-24.37% |
-157.53 |
-13.66% |
-31.70 |
-2.75% |
| 20250924 |
2.28 |
1.33% |
499.38 |
-1511.40 |
474.02 |
37.25% |
-22.91 |
-1.80% |
48.27 |
3.79% |
| 20250923 |
2.25 |
-2.17% |
-1100.61 |
-2196.26 |
-842.73 |
-30.24% |
-241.98 |
-8.68% |
-15.90 |
-0.57% |
| 20250922 |
2.30 |
0.00% |
161.90 |
-1030.32 |
195.89 |
13.34% |
-70.66 |
-4.81% |
36.67 |
2.50% |
| 20250919 |
2.30 |
-0.86% |
-685.20 |
-1403.74 |
-552.89 |
-25.14% |
-121.09 |
-5.51% |
-11.22 |
-0.51% |
| 20250918 |
2.32 |
-0.85% |
-979.45 |
-912.42 |
-785.69 |
-23.62% |
-167.25 |
-5.03% |
-26.51 |
-0.80% |
| 20250917 |
2.34 |
-1.27% |
-537.92 |
-504.17 |
-210.84 |
-9.13% |
-282.71 |
-12.25% |
-44.37 |
-1.92% |
| 20250916 |
2.37 |
1.28% |
355.07 |
-1173.97 |
323.21 |
9.76% |
24.42 |
0.74% |
7.44 |
0.22% |
| 20250915 |
2.34 |
-0.43% |
-394.29 |
-2086.38 |
-177.53 |
-9.58% |
-226.71 |
-12.24% |
9.95 |
0.54% |
000518四环生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向：成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢？什么是四环生物[000518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四环生物[000518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
