| 000518四环生物 今日实时资金流向 |
| 15:00 |
-810.21 |
-26.10 |
0.00 |
| 14:59 |
-781.92 |
-58.86 |
0.00 |
| 14:58 |
-781.92 |
-58.86 |
0.00 |
| 14:57 |
-781.92 |
-58.86 |
0.00 |
| 14:56 |
-781.92 |
-21.50 |
0.00 |
| 14:55 |
-781.92 |
-28.05 |
0.00 |
| 14:54 |
-781.92 |
-37.18 |
0.00 |
| 14:53 |
-781.92 |
-37.18 |
0.00 |
| 14:52 |
-739.74 |
-55.20 |
0.00 |
| 14:51 |
-704.16 |
-71.46 |
0.00 |
| 14:50 |
-666.52 |
-71.46 |
0.00 |
| 14:49 |
-666.52 |
-71.46 |
0.00 |
| 14:48 |
-666.52 |
-65.31 |
0.00 |
| 14:47 |
-666.52 |
-60.17 |
0.00 |
| 14:46 |
-691.71 |
-60.81 |
0.00 |
| 14:45 |
-691.71 |
-69.66 |
0.00 |
| 14:44 |
-728.31 |
-69.66 |
0.00 |
| 14:43 |
-728.31 |
-59.46 |
0.00 |
| 14:42 |
-728.31 |
-59.46 |
0.00 |
| 14:41 |
-698.94 |
-38.84 |
0.00 |
| 14:40 |
-698.94 |
-48.51 |
0.00 |
| 14:39 |
-698.94 |
-56.16 |
0.00 |
| 14:38 |
-677.75 |
-65.39 |
0.00 |
| 14:37 |
-677.75 |
-96.48 |
0.00 |
| 14:36 |
-677.75 |
-93.49 |
0.00 |
| 14:35 |
-604.43 |
-83.05 |
0.00 |
| 14:34 |
-502.03 |
-62.85 |
0.00 |
| 14:33 |
-502.03 |
-62.85 |
0.00 |
| 14:32 |
-502.03 |
-62.85 |
0.00 |
| 14:31 |
-502.03 |
-74.54 |
0.00 |
| 14:30 |
-502.03 |
-77.11 |
0.00 |
| 14:29 |
-484.11 |
-77.11 |
0.00 |
| 14:28 |
-484.11 |
-74.27 |
0.00 |
| 14:27 |
-484.11 |
-74.27 |
0.00 |
| 14:26 |
-484.11 |
-76.27 |
0.00 |
| 14:25 |
-484.11 |
-76.28 |
0.00 |
| 14:24 |
-484.11 |
-78.85 |
0.00 |
| 14:23 |
-484.11 |
-92.55 |
0.00 |
| 14:22 |
-389.02 |
-98.68 |
0.00 |
| 14:21 |
-389.02 |
-108.25 |
0.00 |
| 14:20 |
-389.02 |
-111.59 |
0.00 |
| 14:19 |
-389.02 |
-111.59 |
0.00 |
| 14:18 |
-389.02 |
-109.01 |
0.00 |
| 14:17 |
-389.02 |
-109.01 |
0.00 |
| 14:16 |
-389.02 |
-109.01 |
0.00 |
| 14:15 |
-389.02 |
-101.09 |
0.00 |
| 14:14 |
-389.02 |
-101.09 |
0.00 |
| 14:13 |
-389.02 |
-108.86 |
0.00 |
| 14:12 |
-389.02 |
-108.86 |
0.00 |
| 14:11 |
-389.02 |
-103.36 |
0.00 |
| 14:10 |
-389.02 |
-103.36 |
0.00 |
| 14:09 |
-389.02 |
-103.36 |
0.00 |
| 14:08 |
-472.85 |
-108.86 |
0.00 |
| 14:07 |
-472.85 |
-108.86 |
0.00 |
| 14:06 |
-472.85 |
-108.86 |
0.00 |
| 14:05 |
-472.85 |
-108.86 |
0.00 |
| 14:04 |
-472.85 |
-108.86 |
0.00 |
| 14:03 |
-472.85 |
-103.69 |
0.00 |
| 14:02 |
-472.85 |
-103.69 |
0.00 |
| 14:01 |
-472.85 |
-101.12 |
0.00 |
| 14:00 |
-472.85 |
-98.55 |
0.00 |
| 13:59 |
-472.85 |
-95.98 |
0.00 |
| 13:58 |
-454.55 |
-95.98 |
0.00 |
| 13:57 |
-438.95 |
-93.41 |
0.00 |
| 13:56 |
-438.95 |
-93.41 |
0.00 |
| 13:55 |
-438.95 |
-77.99 |
0.00 |
| 13:54 |
-438.95 |
-82.97 |
0.00 |
| 13:53 |
-438.95 |
-88.13 |
0.00 |
| 13:52 |
-438.95 |
-85.56 |
0.00 |
| 13:51 |
-438.95 |
-77.85 |
0.00 |
| 13:50 |
-438.95 |
-77.85 |
0.00 |
| 13:49 |
-438.95 |
-77.85 |
0.00 |
| 13:48 |
-417.95 |
-75.05 |
0.00 |
| 13:47 |
-402.02 |
-43.59 |
0.00 |
| 13:46 |
-402.02 |
-43.59 |
0.00 |
| 13:45 |
-402.02 |
-46.17 |
0.00 |
| 13:44 |
-402.02 |
-41.16 |
0.00 |
| 13:43 |
-402.02 |
-41.16 |
0.00 |
| 13:42 |
-402.02 |
-41.16 |
0.00 |
| 13:41 |
-402.02 |
-41.16 |
0.00 |
| 13:40 |
-402.02 |
-41.16 |
0.00 |
| 13:39 |
-402.02 |
-41.16 |
0.00 |
| 13:38 |
-402.02 |
-31.42 |
0.00 |
| 13:37 |
-402.02 |
-27.02 |
0.00 |
| 13:36 |
-402.02 |
-27.02 |
0.00 |
| 13:35 |
-402.02 |
-19.31 |
0.00 |
| 13:34 |
-402.02 |
-19.31 |
0.00 |
| 13:33 |
-402.02 |
-9.35 |
0.00 |
| 13:32 |
-402.02 |
10.55 |
0.00 |
| 13:31 |
-402.02 |
19.53 |
0.00 |
| 13:30 |
-418.40 |
33.87 |
0.00 |
| 13:29 |
-418.40 |
33.87 |
0.00 |
| 13:28 |
-418.40 |
26.16 |
0.00 |
| 13:27 |
-418.40 |
26.16 |
0.00 |
| 13:26 |
-418.40 |
28.73 |
0.00 |
| 13:25 |
-404.60 |
28.73 |
0.00 |
| 13:24 |
-404.60 |
28.73 |
0.00 |
| 13:23 |
-404.60 |
35.41 |
0.00 |
| 13:22 |
-404.60 |
27.64 |
0.00 |
| 13:21 |
-404.60 |
33.83 |
0.00 |
| 13:20 |
-404.60 |
33.83 |
0.00 |
| 13:19 |
-404.60 |
33.83 |
0.00 |
| 13:18 |
-430.50 |
36.41 |
0.00 |
| 13:17 |
-430.50 |
36.41 |
0.00 |
| 13:16 |
-430.50 |
47.04 |
0.00 |
| 13:15 |
-430.50 |
44.45 |
0.00 |
| 13:14 |
-430.50 |
44.45 |
0.00 |
| 13:13 |
-430.50 |
44.45 |
0.00 |
| 13:12 |
-430.50 |
49.63 |
0.00 |
| 13:11 |
-430.50 |
44.55 |
0.00 |
| 13:10 |
-430.50 |
49.82 |
0.00 |
| 13:09 |
-430.50 |
39.81 |
0.00 |
| 13:08 |
-430.50 |
39.81 |
0.00 |
| 13:07 |
-430.50 |
39.81 |
0.00 |
| 13:06 |
-430.50 |
57.64 |
0.00 |
| 13:05 |
-336.05 |
73.18 |
0.00 |
| 13:04 |
-336.05 |
68.00 |
0.00 |
| 13:03 |
-336.05 |
75.16 |
0.00 |
| 13:02 |
-209.84 |
109.47 |
0.00 |
| 13:01 |
-209.84 |
109.47 |
0.00 |
| 11:30 |
-168.13 |
112.13 |
0.00 |
| 11:29 |
-168.13 |
112.13 |
0.00 |
| 11:28 |
-103.63 |
116.02 |
0.00 |
| 11:27 |
-129.20 |
116.02 |
0.00 |
| 11:26 |
-129.20 |
116.02 |
0.00 |
| 11:25 |
-129.20 |
116.02 |
0.00 |
| 11:24 |
-129.20 |
116.02 |
0.00 |
| 11:23 |
-129.20 |
116.02 |
0.00 |
| 11:22 |
-129.20 |
116.02 |
0.00 |
| 11:21 |
-129.20 |
116.02 |
0.00 |
| 11:20 |
-129.20 |
116.02 |
0.00 |
| 11:19 |
-129.20 |
112.89 |
0.00 |
| 11:18 |
-129.20 |
115.93 |
0.00 |
| 11:17 |
-129.20 |
115.93 |
0.00 |
| 11:16 |
-129.20 |
115.93 |
0.00 |
| 11:15 |
-129.20 |
115.93 |
0.00 |
| 11:14 |
-108.40 |
115.93 |
0.00 |
| 11:13 |
-108.40 |
115.93 |
0.00 |
| 11:12 |
-108.40 |
115.93 |
0.00 |
| 11:11 |
-108.40 |
108.34 |
0.00 |
| 11:10 |
-108.40 |
108.34 |
0.00 |
| 11:09 |
-108.40 |
108.34 |
0.00 |
| 11:08 |
-108.40 |
108.34 |
0.00 |
| 11:07 |
-108.40 |
108.34 |
0.00 |
| 11:06 |
-108.40 |
100.74 |
0.00 |
| 11:05 |
-108.40 |
100.74 |
0.00 |
| 11:04 |
-108.40 |
100.74 |
0.00 |
| 11:03 |
-108.40 |
100.74 |
0.00 |
| 11:02 |
-108.40 |
100.74 |
0.00 |
| 11:01 |
-108.40 |
84.79 |
0.00 |
| 11:00 |
-108.40 |
84.79 |
0.00 |
| 10:59 |
-108.40 |
65.09 |
0.00 |
| 10:58 |
-108.40 |
79.47 |
0.00 |
| 10:57 |
-108.40 |
82.59 |
0.00 |
| 10:56 |
-108.40 |
82.59 |
0.00 |
| 10:55 |
-108.40 |
82.59 |
0.00 |
| 10:54 |
-108.40 |
82.59 |
0.00 |
| 10:53 |
-108.40 |
82.59 |
0.00 |
| 10:52 |
-108.40 |
85.95 |
0.00 |
| 10:51 |
-108.40 |
85.95 |
0.00 |
| 10:50 |
-108.40 |
85.95 |
0.00 |
| 10:49 |
-108.40 |
87.08 |
0.00 |
| 10:48 |
-108.40 |
87.08 |
0.00 |
| 10:47 |
-108.40 |
87.08 |
0.00 |
| 10:46 |
-108.40 |
90.31 |
0.00 |
| 10:45 |
-108.40 |
98.14 |
0.00 |
| 10:44 |
-108.40 |
98.14 |
0.00 |
| 10:43 |
-108.40 |
98.14 |
0.00 |
| 10:42 |
-108.40 |
98.14 |
0.00 |
| 10:41 |
-108.40 |
103.36 |
0.00 |
| 10:40 |
-108.40 |
103.36 |
0.00 |
| 10:39 |
-108.40 |
103.36 |
0.00 |
| 10:38 |
-108.40 |
105.97 |
0.00 |
| 10:37 |
-108.40 |
105.97 |
0.00 |
| 10:36 |
-108.40 |
105.97 |
0.00 |
| 10:35 |
-108.40 |
111.19 |
0.00 |
| 10:34 |
-108.40 |
114.12 |
0.00 |
| 10:33 |
-108.40 |
114.12 |
0.00 |
| 10:32 |
-108.40 |
118.03 |
0.00 |
| 10:31 |
-108.40 |
120.64 |
0.00 |
| 10:30 |
-108.40 |
120.64 |
0.00 |
| 10:29 |
-108.40 |
120.64 |
0.00 |
| 10:28 |
-108.40 |
120.64 |
0.00 |
| 10:27 |
-125.06 |
120.64 |
0.00 |
| 10:26 |
-125.06 |
120.64 |
0.00 |
| 10:25 |
-125.06 |
120.64 |
0.00 |
| 10:24 |
-162.87 |
120.64 |
0.00 |
| 10:23 |
-162.87 |
120.64 |
0.00 |
| 10:22 |
-162.87 |
120.64 |
0.00 |
| 10:21 |
-162.87 |
120.64 |
0.00 |
| 10:20 |
-162.87 |
120.64 |
0.00 |
| 10:19 |
-162.87 |
120.64 |
0.00 |
| 10:18 |
-162.87 |
120.64 |
0.00 |
| 10:17 |
-162.87 |
110.17 |
0.00 |
| 10:16 |
-162.87 |
110.17 |
0.00 |
| 10:15 |
-162.87 |
104.95 |
0.00 |
| 10:14 |
-162.87 |
104.95 |
0.00 |
| 10:13 |
-144.70 |
104.95 |
0.00 |
| 10:12 |
-126.53 |
104.95 |
0.00 |
| 10:11 |
-126.53 |
104.95 |
0.00 |
| 10:10 |
-126.53 |
104.95 |
0.00 |
| 10:09 |
-126.53 |
112.49 |
0.00 |
| 10:08 |
-126.53 |
112.49 |
0.00 |
| 10:07 |
-126.53 |
106.20 |
0.00 |
| 10:06 |
-126.53 |
108.80 |
0.00 |
| 10:05 |
-126.53 |
88.40 |
0.00 |
| 10:04 |
-126.53 |
90.99 |
0.00 |
| 10:03 |
-126.53 |
83.19 |
0.00 |
| 10:02 |
-126.53 |
80.59 |
0.00 |
| 10:01 |
-126.53 |
74.09 |
0.00 |
| 10:00 |
-126.53 |
74.09 |
0.00 |
| 09:59 |
-109.79 |
74.09 |
0.00 |
| 09:58 |
-87.94 |
74.09 |
0.00 |
| 09:57 |
-66.07 |
59.08 |
0.00 |
| 09:56 |
-35.56 |
48.34 |
0.00 |
| 09:55 |
-35.56 |
56.87 |
0.00 |
| 09:54 |
-19.96 |
65.13 |
0.00 |
| 09:53 |
-19.96 |
60.44 |
0.00 |
| 09:52 |
0.82 |
64.74 |
0.00 |
| 09:51 |
22.24 |
67.35 |
0.00 |
| 09:50 |
40.71 |
67.35 |
0.00 |
| 09:49 |
40.71 |
67.35 |
0.00 |
| 09:48 |
40.71 |
56.62 |
0.00 |
| 09:47 |
40.71 |
56.62 |
0.00 |
| 09:46 |
40.71 |
54.58 |
0.00 |
| 09:45 |
40.71 |
79.00 |
0.00 |
| 09:44 |
40.71 |
115.75 |
0.00 |
| 09:43 |
82.38 |
130.10 |
0.00 |
| 09:42 |
82.38 |
125.10 |
0.00 |
| 09:41 |
110.99 |
135.27 |
0.00 |
| 09:40 |
110.99 |
127.56 |
0.00 |
| 09:39 |
94.26 |
116.09 |
0.00 |
| 09:38 |
94.26 |
108.93 |
0.00 |
| 09:37 |
94.26 |
83.14 |
0.00 |
| 09:36 |
94.26 |
85.28 |
0.00 |
| 09:35 |
94.26 |
99.62 |
0.00 |
| 09:34 |
94.26 |
105.64 |
0.00 |
| 09:33 |
94.26 |
108.79 |
0.00 |
| 09:32 |
94.26 |
60.39 |
0.00 |
| 09:31 |
74.29 |
43.42 |
0.00 |
| 09:30 |
46.28 |
19.01 |
0.00 |
|
| 大单资金：-810.21万元 |
成交额占比：-21.15% |
| 中单资金：-26.10万元 |
成交额占比：-0.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
2.56 |
-1.16% |
-811.49 |
-2707.41 |
-810.21 |
-21.15% |
-26.10 |
-0.68% |
24.82 |
0.65% |
| 20250627 |
2.59 |
2.78% |
994.15 |
-2595.63 |
692.38 |
18.54% |
249.66 |
6.68% |
52.11 |
1.39% |
| 20250626 |
2.52 |
-4.18% |
-2255.38 |
-2766.03 |
-1748.79 |
-27.87% |
-350.12 |
-5.58% |
-156.47 |
-2.49% |
| 20250625 |
2.63 |
-0.75% |
-648.85 |
-1727.50 |
-346.41 |
-13.11% |
-253.83 |
-9.60% |
-48.61 |
-1.84% |
| 20250624 |
2.65 |
0.76% |
-880.95 |
-1363.14 |
-494.38 |
-15.22% |
-270.48 |
-8.33% |
-116.09 |
-3.57% |
| 20250623 |
2.63 |
-1.50% |
-1276.64 |
-1895.10 |
-698.43 |
-21.10% |
-327.00 |
-9.88% |
-251.21 |
-7.59% |
| 20250620 |
2.67 |
1.91% |
224.78 |
-457.92 |
521.98 |
9.67% |
-195.49 |
-3.62% |
-101.71 |
-1.88% |
| 20250619 |
2.62 |
-2.96% |
-1465.94 |
-1710.33 |
-710.26 |
-14.27% |
-480.91 |
-9.66% |
-274.77 |
-5.52% |
| 20250618 |
2.70 |
-0.37% |
-329.83 |
-3272.23 |
17.95 |
0.34% |
-196.13 |
-3.66% |
-151.65 |
-2.83% |
| 20250617 |
2.71 |
0.74% |
-1099.63 |
-2290.09 |
-1026.34 |
-9.92% |
7.39 |
0.07% |
-80.68 |
-0.78% |
| 20250616 |
2.69 |
5.08% |
560.43 |
-1680.90 |
738.75 |
14.10% |
68.81 |
1.31% |
-247.13 |
-4.72% |
| 20250613 |
2.56 |
-3.76% |
-1300.89 |
-888.29 |
-730.43 |
-7.96% |
-465.20 |
-5.07% |
-105.26 |
-1.15% |
| 20250612 |
2.66 |
-0.37% |
-2940.69 |
26.33 |
-2272.16 |
-11.72% |
-640.27 |
-3.30% |
-28.26 |
-0.15% |
| 20250611 |
2.67 |
5.12% |
-122.54 |
2839.71 |
1000.09 |
17.62% |
-794.34 |
-14.00% |
-328.29 |
-5.78% |
| 20250610 |
2.54 |
4.96% |
-705.14 |
1474.09 |
-417.15 |
-3.56% |
-102.40 |
-0.87% |
-185.59 |
-1.58% |
| 20250609 |
2.42 |
5.22% |
2146.14 |
3208.97 |
1531.36 |
17.93% |
626.75 |
7.34% |
-11.97 |
-0.14% |
| 20250606 |
2.30 |
1.32% |
409.77 |
1597.97 |
184.19 |
2.93% |
67.23 |
1.07% |
158.35 |
2.52% |
| 20250605 |
2.27 |
3.65% |
463.40 |
1354.52 |
541.22 |
5.40% |
64.94 |
0.65% |
-142.76 |
-1.42% |
| 20250604 |
2.19 |
0.00% |
-62.52 |
360.09 |
-365.53 |
-10.40% |
245.59 |
6.98% |
57.42 |
1.63% |
| 20250603 |
2.19 |
3.79% |
1495.52 |
1743.20 |
1317.73 |
26.65% |
201.95 |
4.08% |
-24.16 |
-0.49% |
| 20250530 |
2.11 |
-0.47% |
-131.88 |
282.78 |
-79.64 |
-3.52% |
-0.54 |
-0.02% |
-51.70 |
-2.28% |
| 20250529 |
2.12 |
0.47% |
-120.82 |
-408.25 |
-59.26 |
-2.36% |
-63.93 |
-2.55% |
2.37 |
0.09% |
| 20250528 |
2.11 |
-1.86% |
-583.58 |
-722.07 |
-453.21 |
-18.35% |
-113.13 |
-4.58% |
-17.24 |
-0.70% |
| 20250527 |
2.15 |
2.87% |
1252.29 |
-866.87 |
1017.58 |
31.18% |
237.16 |
7.27% |
-2.45 |
-0.08% |
| 20250526 |
2.09 |
0.48% |
-301.07 |
-1779.54 |
-142.69 |
-5.81% |
-74.65 |
-3.04% |
-83.73 |
-3.41% |
| 20250523 |
2.08 |
-2.80% |
-1048.14 |
-1174.39 |
-770.67 |
-20.43% |
-197.67 |
-5.24% |
-79.80 |
-2.12% |
| 20250522 |
2.14 |
-1.38% |
-800.99 |
-1839.32 |
-373.08 |
-9.59% |
-316.33 |
-8.13% |
-111.58 |
-2.87% |
| 20250521 |
2.17 |
0.00% |
-775.23 |
-223.24 |
-598.01 |
-13.61% |
-52.78 |
-1.20% |
-124.44 |
-2.83% |
| 20250520 |
2.17 |
2.36% |
134.33 |
270.45 |
104.91 |
2.37% |
-21.37 |
-0.48% |
50.79 |
1.15% |
| 20250519 |
2.12 |
4.43% |
441.55 |
468.20 |
462.46 |
11.08% |
27.41 |
0.66% |
-48.32 |
-1.16% |
000518四环生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向：成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢？什么是四环生物[000518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四环生物[000518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
