| 000518四环生物 今日实时资金流向 |
| 15:00 |
-710.13 |
-315.10 |
0.00 |
| 14:59 |
-710.13 |
-304.01 |
0.00 |
| 14:58 |
-710.13 |
-304.01 |
0.00 |
| 14:57 |
-710.13 |
-304.01 |
0.00 |
| 14:56 |
-710.13 |
-301.56 |
0.00 |
| 14:55 |
-710.13 |
-301.56 |
0.00 |
| 14:54 |
-649.91 |
-279.10 |
0.00 |
| 14:53 |
-576.41 |
-274.20 |
0.00 |
| 14:52 |
-576.41 |
-263.23 |
0.00 |
| 14:51 |
-576.41 |
-263.23 |
0.00 |
| 14:50 |
-625.61 |
-267.26 |
0.00 |
| 14:49 |
-625.61 |
-259.10 |
0.00 |
| 14:48 |
-625.61 |
-259.10 |
0.00 |
| 14:47 |
-463.20 |
-250.47 |
0.00 |
| 14:46 |
-438.60 |
-244.32 |
0.00 |
| 14:45 |
-438.60 |
-249.13 |
0.00 |
| 14:44 |
-438.60 |
-252.15 |
0.00 |
| 14:43 |
-398.45 |
-249.94 |
0.00 |
| 14:42 |
-398.45 |
-244.85 |
0.00 |
| 14:41 |
-378.77 |
-244.85 |
0.00 |
| 14:40 |
-378.77 |
-247.32 |
0.00 |
| 14:39 |
-378.77 |
-253.40 |
0.00 |
| 14:38 |
-393.84 |
-250.94 |
0.00 |
| 14:37 |
-364.32 |
-250.94 |
0.00 |
| 14:36 |
-345.97 |
-250.94 |
0.00 |
| 14:35 |
-345.97 |
-250.94 |
0.00 |
| 14:34 |
-345.97 |
-250.94 |
0.00 |
| 14:33 |
-345.97 |
-250.94 |
0.00 |
| 14:32 |
-369.85 |
-250.94 |
0.00 |
| 14:31 |
-369.85 |
-250.94 |
0.00 |
| 14:30 |
-369.85 |
-253.41 |
0.00 |
| 14:29 |
-369.85 |
-255.88 |
0.00 |
| 14:28 |
-369.85 |
-255.88 |
0.00 |
| 14:27 |
-369.85 |
-255.88 |
0.00 |
| 14:26 |
-338.24 |
-255.88 |
0.00 |
| 14:25 |
-338.24 |
-255.88 |
0.00 |
| 14:24 |
-338.24 |
-255.88 |
0.00 |
| 14:23 |
-338.24 |
-255.88 |
0.00 |
| 14:22 |
-338.24 |
-255.88 |
0.00 |
| 14:21 |
-338.24 |
-255.88 |
0.00 |
| 14:20 |
-338.24 |
-255.88 |
0.00 |
| 14:19 |
-338.24 |
-255.88 |
0.00 |
| 14:18 |
-338.24 |
-255.88 |
0.00 |
| 14:17 |
-313.64 |
-249.73 |
0.00 |
| 14:16 |
-284.12 |
-249.73 |
0.00 |
| 14:15 |
-259.52 |
-252.20 |
0.00 |
| 14:14 |
-259.52 |
-244.30 |
0.00 |
| 14:13 |
-259.52 |
-237.19 |
0.00 |
| 14:12 |
-259.52 |
-237.19 |
0.00 |
| 14:11 |
-259.52 |
-237.19 |
0.00 |
| 14:10 |
-259.52 |
-237.19 |
0.00 |
| 14:09 |
-259.52 |
-237.19 |
0.00 |
| 14:08 |
-259.52 |
-237.19 |
0.00 |
| 14:07 |
-259.52 |
-237.19 |
0.00 |
| 14:06 |
-259.52 |
-237.19 |
0.00 |
| 14:05 |
-259.52 |
-237.19 |
0.00 |
| 14:04 |
-243.02 |
-245.39 |
0.00 |
| 14:03 |
-243.02 |
-245.39 |
0.00 |
| 14:02 |
-243.02 |
-256.31 |
0.00 |
| 14:01 |
-243.02 |
-256.31 |
0.00 |
| 14:00 |
-265.55 |
-256.31 |
0.00 |
| 13:59 |
-265.55 |
-267.71 |
0.00 |
| 13:58 |
-265.55 |
-267.71 |
0.00 |
| 13:57 |
-265.55 |
-267.71 |
0.00 |
| 13:56 |
-265.55 |
-280.06 |
0.00 |
| 13:55 |
-265.55 |
-280.06 |
0.00 |
| 13:54 |
-265.55 |
-280.06 |
0.00 |
| 13:53 |
-265.55 |
-280.06 |
0.00 |
| 13:52 |
-265.55 |
-280.06 |
0.00 |
| 13:51 |
-265.55 |
-280.06 |
0.00 |
| 13:50 |
-265.55 |
-280.06 |
0.00 |
| 13:49 |
-265.55 |
-280.06 |
0.00 |
| 13:48 |
-265.55 |
-280.06 |
0.00 |
| 13:47 |
-265.55 |
-286.23 |
0.00 |
| 13:46 |
-265.55 |
-286.23 |
0.00 |
| 13:45 |
-265.55 |
-286.23 |
0.00 |
| 13:44 |
-265.55 |
-276.71 |
0.00 |
| 13:43 |
-234.40 |
-273.76 |
0.00 |
| 13:42 |
-234.40 |
-223.45 |
0.00 |
| 13:41 |
-234.40 |
-223.45 |
0.00 |
| 13:40 |
-234.40 |
-223.45 |
0.00 |
| 13:39 |
-234.40 |
-223.45 |
0.00 |
| 13:38 |
-234.40 |
-223.45 |
0.00 |
| 13:37 |
-234.40 |
-223.45 |
0.00 |
| 13:36 |
-234.40 |
-223.45 |
0.00 |
| 13:35 |
-234.40 |
-223.45 |
0.00 |
| 13:34 |
-234.40 |
-223.45 |
0.00 |
| 13:33 |
-234.40 |
-223.45 |
0.00 |
| 13:32 |
-234.40 |
-223.45 |
0.00 |
| 13:31 |
-234.40 |
-223.45 |
0.00 |
| 13:30 |
-234.40 |
-223.45 |
0.00 |
| 13:29 |
-234.40 |
-211.05 |
0.00 |
| 13:28 |
-234.40 |
-204.48 |
0.00 |
| 13:27 |
-234.40 |
-204.48 |
0.00 |
| 13:26 |
-234.40 |
-204.48 |
0.00 |
| 13:25 |
-234.40 |
-204.48 |
0.00 |
| 13:24 |
-234.40 |
-204.48 |
0.00 |
| 13:23 |
-234.40 |
-192.52 |
0.00 |
| 13:22 |
-234.40 |
-192.52 |
0.00 |
| 13:21 |
-234.40 |
-192.52 |
0.00 |
| 13:20 |
-234.40 |
-192.52 |
0.00 |
| 13:19 |
-234.40 |
-197.51 |
0.00 |
| 13:18 |
-234.40 |
-197.51 |
0.00 |
| 13:17 |
-197.90 |
-222.22 |
0.00 |
| 13:16 |
-197.90 |
-224.70 |
0.00 |
| 13:15 |
-197.90 |
-224.70 |
0.00 |
| 13:14 |
-197.90 |
-234.84 |
0.00 |
| 13:13 |
-197.90 |
-222.62 |
0.00 |
| 13:12 |
-197.90 |
-215.70 |
0.00 |
| 13:11 |
-197.90 |
-215.70 |
0.00 |
| 13:10 |
-197.90 |
-215.70 |
0.00 |
| 13:09 |
-197.90 |
-215.70 |
0.00 |
| 13:08 |
-197.90 |
-215.70 |
0.00 |
| 13:07 |
-197.90 |
-202.85 |
0.00 |
| 13:06 |
-197.90 |
-202.85 |
0.00 |
| 13:05 |
-161.64 |
-215.13 |
0.00 |
| 13:04 |
-161.64 |
-241.33 |
0.00 |
| 13:03 |
-161.64 |
-252.29 |
0.00 |
| 13:02 |
-161.64 |
-264.47 |
0.00 |
| 13:01 |
-161.64 |
-264.47 |
0.00 |
| 11:30 |
-192.12 |
-247.12 |
0.00 |
| 11:29 |
-192.12 |
-247.12 |
0.00 |
| 11:28 |
-192.12 |
-247.12 |
0.00 |
| 11:27 |
-192.12 |
-247.12 |
0.00 |
| 11:26 |
-192.12 |
-254.58 |
0.00 |
| 11:25 |
-192.12 |
-252.12 |
0.00 |
| 11:24 |
-192.12 |
-252.12 |
0.00 |
| 11:23 |
-192.12 |
-254.59 |
0.00 |
| 11:22 |
-192.12 |
-254.59 |
0.00 |
| 11:21 |
-192.12 |
-254.59 |
0.00 |
| 11:20 |
-192.12 |
-257.61 |
0.00 |
| 11:19 |
-208.78 |
-265.09 |
0.00 |
| 11:18 |
-208.78 |
-257.96 |
0.00 |
| 11:17 |
-208.78 |
-255.51 |
0.00 |
| 11:16 |
-208.78 |
-248.82 |
0.00 |
| 11:15 |
-208.78 |
-259.79 |
0.00 |
| 11:14 |
-208.78 |
-257.33 |
0.00 |
| 11:13 |
-208.78 |
-254.82 |
0.00 |
| 11:12 |
-208.78 |
-244.34 |
0.00 |
| 11:11 |
-208.78 |
-252.99 |
0.00 |
| 11:10 |
-208.78 |
-256.31 |
0.00 |
| 11:09 |
-208.78 |
-274.34 |
0.00 |
| 11:08 |
-208.78 |
-280.81 |
0.00 |
| 11:07 |
-208.78 |
-289.84 |
0.00 |
| 11:06 |
-147.11 |
-289.84 |
0.00 |
| 11:05 |
-147.11 |
-292.30 |
0.00 |
| 11:04 |
-147.11 |
-278.85 |
0.00 |
| 11:03 |
-147.11 |
-278.85 |
0.00 |
| 11:02 |
-147.11 |
-283.79 |
0.00 |
| 11:01 |
-147.11 |
-283.79 |
0.00 |
| 11:00 |
-147.11 |
-283.79 |
0.00 |
| 10:59 |
-183.32 |
-286.50 |
0.00 |
| 10:58 |
-183.32 |
-279.15 |
0.00 |
| 10:57 |
-183.32 |
-276.71 |
0.00 |
| 10:56 |
-158.82 |
-272.61 |
0.00 |
| 10:55 |
-134.32 |
-266.51 |
0.00 |
| 10:54 |
-134.32 |
-251.59 |
0.00 |
| 10:53 |
-134.32 |
-248.20 |
0.00 |
| 10:52 |
-134.32 |
-243.25 |
0.00 |
| 10:51 |
-134.32 |
-240.80 |
0.00 |
| 10:50 |
-190.43 |
-262.89 |
0.00 |
| 10:49 |
-190.43 |
-256.40 |
0.00 |
| 10:48 |
-173.94 |
-247.94 |
0.00 |
| 10:47 |
-173.94 |
-223.44 |
0.00 |
| 10:46 |
-173.94 |
-206.07 |
0.00 |
| 10:45 |
-173.94 |
-189.68 |
0.00 |
| 10:44 |
-173.94 |
-186.30 |
0.00 |
| 10:43 |
-156.79 |
-170.55 |
0.00 |
| 10:42 |
-156.79 |
-166.15 |
0.00 |
| 10:41 |
-156.79 |
-193.90 |
0.00 |
| 10:40 |
-156.79 |
-191.45 |
0.00 |
| 10:39 |
-156.79 |
-191.45 |
0.00 |
| 10:38 |
-156.79 |
-191.45 |
0.00 |
| 10:37 |
-156.79 |
-186.55 |
0.00 |
| 10:36 |
-156.79 |
-185.56 |
0.00 |
| 10:35 |
-140.79 |
-180.03 |
0.00 |
| 10:34 |
-140.79 |
-182.49 |
0.00 |
| 10:33 |
-92.50 |
-182.49 |
0.00 |
| 10:32 |
-92.50 |
-187.70 |
0.00 |
| 10:31 |
-62.98 |
-185.24 |
0.00 |
| 10:30 |
-46.30 |
-185.24 |
0.00 |
| 10:29 |
-46.30 |
-185.24 |
0.00 |
| 10:28 |
-46.30 |
-185.24 |
0.00 |
| 10:27 |
-46.30 |
-189.12 |
0.00 |
| 10:26 |
-46.30 |
-172.31 |
0.00 |
| 10:25 |
-46.30 |
-184.66 |
0.00 |
| 10:24 |
-65.34 |
-191.21 |
0.00 |
| 10:23 |
-65.34 |
-198.90 |
0.00 |
| 10:22 |
-40.84 |
-191.25 |
0.00 |
| 10:21 |
47.72 |
-182.83 |
0.00 |
| 10:20 |
47.72 |
-165.69 |
0.00 |
| 10:19 |
80.65 |
-163.22 |
0.00 |
| 10:18 |
80.65 |
-147.32 |
0.00 |
| 10:17 |
80.65 |
-123.86 |
0.00 |
| 10:16 |
59.00 |
-123.86 |
0.00 |
| 10:15 |
59.00 |
-131.57 |
0.00 |
| 10:14 |
59.00 |
-140.19 |
0.00 |
| 10:13 |
59.00 |
-141.03 |
0.00 |
| 10:12 |
100.74 |
-137.71 |
0.00 |
| 10:11 |
125.61 |
-126.57 |
0.00 |
| 10:10 |
149.56 |
-91.13 |
0.00 |
| 10:09 |
165.35 |
-82.83 |
0.00 |
| 10:08 |
134.38 |
-82.83 |
0.00 |
| 10:07 |
134.38 |
-82.83 |
0.00 |
| 10:06 |
134.38 |
-91.51 |
0.00 |
| 10:05 |
112.68 |
-91.51 |
0.00 |
| 10:04 |
112.68 |
-81.97 |
0.00 |
| 10:03 |
112.68 |
-70.65 |
0.00 |
| 10:02 |
112.68 |
-58.20 |
0.00 |
| 10:01 |
112.68 |
-58.20 |
0.00 |
| 10:00 |
112.68 |
-55.36 |
0.00 |
| 09:59 |
112.68 |
-55.36 |
0.00 |
| 09:58 |
112.68 |
-53.62 |
0.00 |
| 09:57 |
112.68 |
-50.08 |
0.00 |
| 09:56 |
112.68 |
-52.59 |
0.00 |
| 09:55 |
152.84 |
-48.90 |
0.00 |
| 09:54 |
152.84 |
-22.82 |
0.00 |
| 09:53 |
204.33 |
-11.80 |
0.00 |
| 09:52 |
204.33 |
-33.84 |
0.00 |
| 09:51 |
204.33 |
-33.84 |
0.00 |
| 09:50 |
204.33 |
-41.46 |
0.00 |
| 09:49 |
204.33 |
-47.76 |
0.00 |
| 09:48 |
204.33 |
-55.38 |
0.00 |
| 09:47 |
204.33 |
-55.38 |
0.00 |
| 09:46 |
159.22 |
-63.00 |
0.00 |
| 09:45 |
159.22 |
-28.54 |
0.00 |
| 09:44 |
159.22 |
-8.83 |
0.00 |
| 09:43 |
159.22 |
-8.83 |
0.00 |
| 09:42 |
159.22 |
-6.29 |
0.00 |
| 09:41 |
159.22 |
-14.32 |
0.00 |
| 09:40 |
142.46 |
-2.89 |
0.00 |
| 09:39 |
162.70 |
-15.31 |
0.00 |
| 09:38 |
162.70 |
-1.17 |
0.00 |
| 09:37 |
162.70 |
1.90 |
0.00 |
| 09:36 |
162.70 |
-13.06 |
0.00 |
| 09:35 |
162.70 |
-33.23 |
0.00 |
| 09:34 |
124.82 |
-18.35 |
0.00 |
| 09:33 |
86.72 |
-1.60 |
0.00 |
| 09:32 |
86.72 |
-21.58 |
0.00 |
| 09:31 |
64.17 |
-12.17 |
0.00 |
| 09:30 |
81.72 |
7.23 |
0.00 |
|
| 大单资金：-710.13万元 |
成交额占比：-16.99% |
| 中单资金：-315.10万元 |
成交额占比：-7.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
2.45 |
-3.16% |
-1043.30 |
-2665.89 |
-710.13 |
-16.99% |
-315.10 |
-7.54% |
-18.07 |
-0.43% |
| 20251120 |
2.53 |
-3.80% |
-1557.44 |
-1906.58 |
-948.26 |
-21.97% |
-499.96 |
-11.58% |
-109.22 |
-2.53% |
| 20251119 |
2.63 |
1.15% |
-1.50 |
-394.09 |
-146.89 |
-4.64% |
162.07 |
5.12% |
-16.68 |
-0.53% |
| 20251118 |
2.60 |
-1.89% |
-1356.88 |
-67.82 |
-943.43 |
-22.00% |
-371.54 |
-8.67% |
-41.91 |
-0.98% |
| 20251117 |
2.65 |
1.15% |
483.99 |
1145.63 |
82.82 |
2.43% |
315.38 |
9.27% |
85.79 |
2.52% |
| 20251114 |
2.62 |
0.77% |
298.18 |
193.59 |
49.18 |
1.33% |
206.50 |
5.59% |
42.50 |
1.15% |
| 20251113 |
2.60 |
0.78% |
835.14 |
130.30 |
564.23 |
12.82% |
122.64 |
2.79% |
148.27 |
3.37% |
| 20251112 |
2.58 |
1.57% |
516.44 |
-769.10 |
179.38 |
5.49% |
304.51 |
9.32% |
32.55 |
1.00% |
| 20251111 |
2.54 |
1.20% |
302.04 |
-847.33 |
270.02 |
11.95% |
29.81 |
1.32% |
2.21 |
0.10% |
| 20251110 |
2.51 |
-1.18% |
-1079.22 |
-1021.20 |
-869.22 |
-27.97% |
-196.77 |
-6.33% |
-13.23 |
-0.43% |
| 20251107 |
2.54 |
-0.39% |
-303.76 |
1255.33 |
-14.11 |
-0.62% |
-226.18 |
-10.01% |
-63.47 |
-2.81% |
| 20251106 |
2.55 |
-0.78% |
-321.97 |
787.78 |
-335.17 |
-14.06% |
-4.95 |
-0.21% |
18.15 |
0.76% |
| 20251105 |
2.57 |
0.78% |
72.56 |
883.13 |
101.15 |
4.10% |
-67.93 |
-2.75% |
39.34 |
1.59% |
| 20251104 |
2.55 |
0.79% |
86.12 |
522.64 |
96.15 |
2.74% |
-60.89 |
-1.73% |
50.86 |
1.45% |
| 20251103 |
2.53 |
2.85% |
1732.36 |
529.73 |
1407.31 |
33.78% |
236.99 |
5.69% |
88.06 |
2.11% |
| 20251031 |
2.46 |
0.00% |
-364.40 |
-2741.79 |
-481.66 |
-17.96% |
66.77 |
2.49% |
50.49 |
1.88% |
| 20251030 |
2.46 |
-0.40% |
-476.63 |
-470.78 |
-239.82 |
-8.10% |
-157.24 |
-5.31% |
-79.57 |
-2.69% |
| 20251029 |
2.47 |
-0.80% |
-496.04 |
-140.82 |
-259.34 |
-9.94% |
-209.74 |
-8.04% |
-26.96 |
-1.03% |
| 20251028 |
2.49 |
0.40% |
-75.60 |
35.17 |
103.24 |
2.84% |
-160.83 |
-4.42% |
-18.01 |
-0.50% |
| 20251027 |
2.48 |
-4.62% |
-2289.37 |
-590.94 |
-1864.21 |
-26.06% |
-457.98 |
-6.40% |
32.82 |
0.46% |
| 20251024 |
2.60 |
4.00% |
1998.51 |
2498.77 |
1789.35 |
23.21% |
270.39 |
3.51% |
-61.23 |
-0.79% |
| 20251023 |
2.50 |
0.40% |
-52.03 |
115.79 |
90.14 |
3.74% |
-148.26 |
-6.15% |
6.09 |
0.25% |
| 20251022 |
2.49 |
0.00% |
-66.83 |
246.58 |
-83.35 |
-3.49% |
33.99 |
1.42% |
-17.47 |
-0.73% |
| 20251021 |
2.49 |
-0.40% |
-490.50 |
138.83 |
-522.87 |
-14.18% |
-6.44 |
-0.17% |
38.81 |
1.05% |
| 20251020 |
2.50 |
3.73% |
1830.95 |
237.96 |
1225.50 |
25.16% |
523.78 |
10.75% |
81.67 |
1.68% |
| 20251017 |
2.41 |
-0.82% |
-583.44 |
-300.13 |
-593.63 |
-22.10% |
-26.60 |
-0.99% |
36.79 |
1.37% |
| 20251016 |
2.43 |
0.83% |
234.77 |
-334.50 |
220.93 |
6.08% |
-41.25 |
-1.13% |
55.09 |
1.52% |
| 20251015 |
2.41 |
1.69% |
-1.29 |
-171.52 |
-191.10 |
-8.06% |
144.17 |
6.08% |
45.64 |
1.93% |
| 20251014 |
2.37 |
-2.07% |
-366.30 |
-245.66 |
-423.74 |
-12.42% |
143.00 |
4.19% |
-85.56 |
-2.51% |
| 20251013 |
2.42 |
2.11% |
782.19 |
27.82 |
687.41 |
16.00% |
75.99 |
1.77% |
18.79 |
0.44% |
000518四环生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向：成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢？什么是四环生物[000518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四环生物[000518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
