| 000727冠捷科技 今日实时资金流向 |
| 15:00 |
5880.20 |
1844.76 |
1109.57 |
| 14:59 |
5651.25 |
1614.62 |
1052.18 |
| 14:58 |
5651.25 |
1614.62 |
1052.18 |
| 14:57 |
5651.25 |
1614.62 |
1051.52 |
| 14:56 |
5603.99 |
1563.58 |
1032.03 |
| 14:55 |
5621.87 |
1556.25 |
1034.27 |
| 14:54 |
5666.05 |
1569.79 |
1039.95 |
| 14:53 |
5666.05 |
1559.84 |
1047.47 |
| 14:52 |
5666.05 |
1542.06 |
1045.91 |
| 14:51 |
5666.05 |
1531.90 |
1049.10 |
| 14:50 |
5666.05 |
1537.35 |
1045.40 |
| 14:49 |
5666.05 |
1545.78 |
1050.05 |
| 14:48 |
5709.79 |
1549.37 |
1052.75 |
| 14:47 |
5375.43 |
1291.00 |
991.98 |
| 14:46 |
5337.49 |
1229.35 |
963.50 |
| 14:45 |
5334.80 |
1211.29 |
945.35 |
| 14:44 |
5374.70 |
1198.29 |
944.81 |
| 14:43 |
5374.70 |
1182.35 |
945.74 |
| 14:42 |
5320.85 |
1151.73 |
945.01 |
| 14:41 |
5287.86 |
1123.45 |
931.22 |
| 14:40 |
5255.51 |
1093.01 |
915.70 |
| 14:39 |
5192.58 |
1004.29 |
878.40 |
| 14:38 |
5167.76 |
997.41 |
875.45 |
| 14:37 |
5104.34 |
982.47 |
864.28 |
| 14:36 |
5104.34 |
970.37 |
852.46 |
| 14:35 |
5104.34 |
970.37 |
842.58 |
| 14:34 |
5128.54 |
965.65 |
841.31 |
| 14:33 |
5128.54 |
971.19 |
843.84 |
| 14:32 |
5128.54 |
987.77 |
832.98 |
| 14:31 |
5128.54 |
989.71 |
831.07 |
| 14:30 |
5128.54 |
988.99 |
824.48 |
| 14:29 |
5128.54 |
988.38 |
827.39 |
| 14:28 |
5128.54 |
998.06 |
814.63 |
| 14:27 |
5191.85 |
1051.08 |
894.95 |
| 14:26 |
5191.85 |
1051.62 |
922.05 |
| 14:25 |
5191.85 |
1042.15 |
929.15 |
| 14:24 |
5207.55 |
961.22 |
909.02 |
| 14:23 |
5207.55 |
961.22 |
902.66 |
| 14:22 |
5207.55 |
958.52 |
897.48 |
| 14:21 |
5207.55 |
960.52 |
896.45 |
| 14:20 |
5207.55 |
970.19 |
885.84 |
| 14:19 |
5207.55 |
964.86 |
880.09 |
| 14:18 |
5207.55 |
963.63 |
859.30 |
| 14:17 |
5207.55 |
953.44 |
855.19 |
| 14:16 |
5207.55 |
965.55 |
854.68 |
| 14:15 |
5190.35 |
965.55 |
847.16 |
| 14:14 |
5190.35 |
965.55 |
841.78 |
| 14:13 |
5190.35 |
975.95 |
835.77 |
| 14:12 |
5190.35 |
978.86 |
818.25 |
| 14:11 |
5190.35 |
973.12 |
815.74 |
| 14:10 |
5093.86 |
987.62 |
824.95 |
| 14:09 |
5093.86 |
1006.40 |
820.83 |
| 14:08 |
5093.86 |
992.82 |
816.78 |
| 14:07 |
5093.86 |
992.82 |
815.87 |
| 14:06 |
5067.71 |
981.61 |
817.34 |
| 14:05 |
5067.71 |
981.62 |
814.39 |
| 14:04 |
5067.71 |
981.62 |
807.55 |
| 14:03 |
5067.71 |
991.30 |
797.34 |
| 14:02 |
5067.71 |
971.35 |
781.88 |
| 14:01 |
5067.71 |
961.29 |
766.72 |
| 14:00 |
5067.71 |
957.96 |
752.66 |
| 13:59 |
5067.71 |
934.53 |
721.48 |
| 13:58 |
5067.71 |
932.10 |
721.73 |
| 13:57 |
5067.71 |
937.67 |
721.12 |
| 13:56 |
5067.71 |
937.67 |
725.92 |
| 13:55 |
5067.71 |
935.04 |
715.75 |
| 13:54 |
5067.71 |
939.88 |
714.54 |
| 13:53 |
5067.71 |
924.07 |
713.03 |
| 13:52 |
5067.71 |
915.39 |
708.31 |
| 13:51 |
5067.71 |
911.65 |
712.46 |
| 13:50 |
5067.71 |
914.07 |
708.38 |
| 13:49 |
5082.23 |
925.88 |
698.10 |
| 13:48 |
5082.23 |
921.41 |
654.61 |
| 13:47 |
5082.23 |
933.22 |
647.44 |
| 13:46 |
5100.38 |
933.15 |
654.42 |
| 13:45 |
5100.38 |
940.52 |
640.45 |
| 13:44 |
5100.38 |
947.78 |
624.20 |
| 13:43 |
5114.90 |
934.77 |
613.08 |
| 13:42 |
5090.60 |
928.48 |
600.63 |
| 13:41 |
5090.60 |
925.40 |
595.46 |
| 13:40 |
5090.60 |
914.64 |
584.21 |
| 13:39 |
5090.60 |
900.06 |
581.87 |
| 13:38 |
5090.60 |
888.40 |
580.52 |
| 13:37 |
5090.60 |
885.97 |
574.22 |
| 13:36 |
5121.16 |
879.75 |
570.25 |
| 13:35 |
5121.16 |
863.25 |
567.37 |
| 13:34 |
5121.16 |
860.21 |
560.10 |
| 13:33 |
5121.16 |
852.53 |
554.04 |
| 13:32 |
5121.16 |
849.03 |
551.04 |
| 13:31 |
5121.16 |
840.25 |
550.33 |
| 13:30 |
5121.16 |
837.23 |
532.35 |
| 13:29 |
5121.16 |
815.12 |
488.67 |
| 13:28 |
5121.16 |
810.26 |
483.05 |
| 13:27 |
5096.86 |
810.26 |
478.06 |
| 13:26 |
5126.68 |
802.12 |
470.96 |
| 13:25 |
5145.43 |
794.22 |
466.63 |
| 13:24 |
5145.43 |
781.59 |
465.19 |
| 13:23 |
5116.44 |
756.34 |
421.94 |
| 13:22 |
5116.44 |
743.80 |
387.35 |
| 13:21 |
5205.21 |
885.51 |
407.36 |
| 13:20 |
5205.21 |
870.38 |
419.80 |
| 13:19 |
4057.87 |
515.70 |
290.85 |
| 13:18 |
4057.87 |
513.27 |
285.98 |
| 13:17 |
4057.87 |
508.16 |
280.56 |
| 13:16 |
4057.87 |
490.12 |
270.30 |
| 13:15 |
4022.03 |
469.91 |
250.55 |
| 13:14 |
4053.00 |
467.09 |
243.65 |
| 13:13 |
4053.00 |
463.20 |
249.54 |
| 13:12 |
4053.00 |
467.31 |
251.97 |
| 13:11 |
4053.00 |
477.85 |
254.01 |
| 13:10 |
4053.00 |
475.97 |
270.29 |
| 13:09 |
4053.00 |
482.71 |
241.41 |
| 13:08 |
4053.00 |
496.00 |
237.62 |
| 13:07 |
4053.00 |
495.54 |
236.25 |
| 13:06 |
4091.72 |
488.94 |
219.98 |
| 13:05 |
4091.72 |
482.68 |
217.29 |
| 13:04 |
4091.72 |
475.15 |
213.49 |
| 13:03 |
4109.58 |
473.87 |
221.09 |
| 13:02 |
4109.58 |
501.46 |
252.63 |
| 13:01 |
4109.58 |
528.81 |
268.06 |
| 11:30 |
3340.47 |
91.38 |
192.34 |
| 11:29 |
3340.47 |
62.69 |
187.22 |
| 11:28 |
3313.73 |
55.87 |
180.31 |
| 11:27 |
2328.78 |
53.03 |
192.37 |
| 11:26 |
2328.78 |
59.20 |
205.03 |
| 11:25 |
2328.78 |
59.19 |
198.90 |
| 11:24 |
2328.78 |
43.09 |
191.02 |
| 11:23 |
1750.45 |
-75.33 |
107.63 |
| 11:22 |
1510.45 |
-97.67 |
95.72 |
| 11:21 |
1496.03 |
-85.72 |
96.31 |
| 11:20 |
1496.03 |
-85.72 |
92.15 |
| 11:19 |
1496.03 |
-73.56 |
88.55 |
| 11:18 |
1496.03 |
-72.93 |
79.19 |
| 11:17 |
1496.03 |
-68.15 |
75.56 |
| 11:16 |
1496.03 |
-68.15 |
71.05 |
| 11:15 |
1496.03 |
-65.97 |
61.50 |
| 11:14 |
1511.57 |
-89.75 |
60.10 |
| 11:13 |
1511.57 |
-89.75 |
58.75 |
| 11:12 |
1511.57 |
-89.10 |
59.11 |
| 11:11 |
1511.57 |
-97.08 |
58.44 |
| 11:10 |
1511.57 |
-80.28 |
65.01 |
| 11:09 |
1511.57 |
-79.15 |
65.03 |
| 11:08 |
1511.57 |
-95.11 |
65.50 |
| 11:07 |
1511.57 |
-88.59 |
65.90 |
| 11:06 |
1527.48 |
-91.63 |
66.75 |
| 11:05 |
1527.48 |
-91.63 |
62.98 |
| 11:04 |
1527.48 |
-94.03 |
63.16 |
| 11:03 |
1527.48 |
-95.01 |
58.93 |
| 11:02 |
1527.48 |
-98.06 |
53.38 |
| 11:01 |
1527.48 |
-96.78 |
50.19 |
| 11:00 |
1504.75 |
-105.20 |
47.92 |
| 10:59 |
1504.75 |
-121.72 |
42.44 |
| 10:58 |
1504.75 |
-129.54 |
40.88 |
| 10:57 |
1504.75 |
-129.55 |
34.69 |
| 10:56 |
1504.75 |
-131.95 |
33.29 |
| 10:55 |
1504.75 |
-130.61 |
28.22 |
| 10:54 |
1504.75 |
-135.72 |
30.90 |
| 10:53 |
1480.75 |
-144.09 |
24.22 |
| 10:52 |
1480.75 |
-144.09 |
19.56 |
| 10:51 |
1480.75 |
-143.62 |
17.99 |
| 10:50 |
1480.75 |
-136.93 |
18.92 |
| 10:49 |
1480.75 |
-140.00 |
18.24 |
| 10:48 |
1442.83 |
-145.12 |
10.80 |
| 10:47 |
1609.90 |
273.39 |
154.61 |
| 10:46 |
1609.90 |
285.39 |
154.24 |
| 10:45 |
1609.90 |
285.39 |
154.88 |
| 10:44 |
1609.90 |
296.43 |
139.69 |
| 10:43 |
1609.90 |
298.47 |
146.96 |
| 10:42 |
1665.10 |
308.15 |
184.31 |
| 10:41 |
1665.10 |
316.69 |
177.21 |
| 10:40 |
1665.10 |
324.09 |
176.45 |
| 10:39 |
1665.10 |
354.50 |
178.69 |
| 10:38 |
1665.10 |
356.90 |
177.36 |
| 10:37 |
1665.10 |
363.62 |
178.16 |
| 10:36 |
1665.10 |
363.62 |
180.03 |
| 10:35 |
1665.10 |
370.96 |
181.77 |
| 10:34 |
1665.10 |
393.74 |
180.15 |
| 10:33 |
1665.10 |
393.74 |
184.18 |
| 10:32 |
1665.10 |
381.71 |
181.91 |
| 10:31 |
1665.10 |
392.94 |
184.55 |
| 10:30 |
1665.10 |
395.94 |
203.59 |
| 10:29 |
1665.10 |
396.31 |
190.99 |
| 10:28 |
1641.00 |
392.89 |
201.62 |
| 10:27 |
1641.00 |
401.46 |
207.79 |
| 10:26 |
1641.00 |
399.05 |
198.73 |
| 10:25 |
1641.00 |
393.10 |
189.74 |
| 10:24 |
1641.00 |
388.88 |
186.46 |
| 10:23 |
1641.00 |
388.88 |
183.42 |
| 10:22 |
1620.32 |
388.88 |
171.95 |
| 10:21 |
1620.32 |
357.16 |
150.83 |
| 10:20 |
1620.32 |
336.00 |
139.63 |
| 10:19 |
1605.86 |
311.61 |
131.74 |
| 10:18 |
1534.26 |
294.27 |
62.09 |
| 10:17 |
1534.26 |
297.46 |
59.32 |
| 10:16 |
1534.26 |
288.98 |
39.60 |
| 10:15 |
1534.26 |
274.55 |
43.64 |
| 10:14 |
1584.99 |
247.58 |
23.50 |
| 10:13 |
1584.99 |
224.37 |
16.03 |
| 10:12 |
1655.82 |
242.30 |
14.76 |
| 10:11 |
1519.39 |
120.41 |
-19.52 |
| 10:10 |
1519.39 |
62.01 |
-85.84 |
| 10:09 |
1519.39 |
69.41 |
-88.07 |
| 10:08 |
1519.39 |
71.81 |
-87.14 |
| 10:07 |
1519.39 |
75.15 |
-86.78 |
| 10:06 |
1519.39 |
70.33 |
-85.38 |
| 10:05 |
1519.39 |
82.15 |
-86.05 |
| 10:04 |
1519.39 |
75.04 |
-87.58 |
| 10:03 |
1519.39 |
87.03 |
-83.00 |
| 10:02 |
1519.39 |
87.03 |
-81.00 |
| 10:01 |
1519.39 |
130.22 |
-35.35 |
| 10:00 |
1519.39 |
136.83 |
-6.80 |
| 09:59 |
1519.39 |
136.83 |
1.48 |
| 09:58 |
1519.39 |
149.37 |
14.34 |
| 09:57 |
1519.39 |
148.64 |
13.09 |
| 09:56 |
1519.39 |
176.38 |
24.68 |
| 09:55 |
1612.17 |
302.31 |
231.20 |
| 09:54 |
1612.17 |
299.58 |
220.20 |
| 09:53 |
1612.17 |
281.29 |
218.10 |
| 09:52 |
1612.17 |
265.01 |
208.78 |
| 09:51 |
1612.17 |
252.11 |
210.57 |
| 09:50 |
1612.17 |
228.00 |
225.77 |
| 09:49 |
1612.17 |
218.95 |
218.28 |
| 09:48 |
1612.17 |
226.33 |
218.60 |
| 09:47 |
1612.17 |
209.39 |
230.38 |
| 09:46 |
1612.17 |
209.39 |
232.29 |
| 09:45 |
1441.91 |
83.83 |
215.69 |
| 09:44 |
1268.36 |
79.35 |
233.44 |
| 09:43 |
1268.36 |
76.48 |
236.30 |
| 09:42 |
1268.36 |
74.83 |
235.11 |
| 09:41 |
1294.01 |
88.47 |
226.54 |
| 09:40 |
1407.45 |
93.79 |
250.20 |
| 09:39 |
1348.91 |
-83.29 |
232.47 |
| 09:38 |
1400.22 |
377.71 |
294.50 |
| 09:37 |
1400.22 |
365.18 |
288.12 |
| 09:36 |
1382.21 |
354.42 |
258.49 |
| 09:35 |
1365.39 |
360.51 |
255.03 |
| 09:34 |
1338.87 |
304.29 |
200.47 |
| 09:33 |
1205.38 |
266.21 |
124.00 |
| 09:32 |
691.40 |
116.81 |
86.32 |
| 09:31 |
225.95 |
-39.88 |
6.30 |
| 09:30 |
0.00 |
-60.93 |
-27.94 |
|
| 大单资金：5880.20万元 |
成交额占比：26.68% |
| 中单资金：1844.76万元 |
成交额占比：8.37% |
| 小单资金：1109.57万元 |
成交额占比：5.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
2.44 |
2.52% |
8834.53 |
1642.03 |
5880.20 |
26.68% |
1844.76 |
8.37% |
1109.57 |
5.03% |
| 20250814 |
2.38 |
-2.46% |
-9928.95 |
-6327.91 |
-4626.53 |
-21.93% |
-3595.36 |
-17.05% |
-1707.06 |
-8.09% |
| 20250813 |
2.44 |
0.00% |
-810.27 |
470.51 |
-3.16 |
-0.02% |
-782.10 |
-5.61% |
-25.01 |
-0.18% |
| 20250812 |
2.44 |
-0.41% |
-1372.88 |
152.27 |
-1256.90 |
-10.44% |
-949.72 |
-7.89% |
833.74 |
6.93% |
| 20250811 |
2.45 |
1.24% |
4865.68 |
1726.88 |
1648.42 |
9.13% |
1342.84 |
7.44% |
1874.42 |
10.39% |
| 20250808 |
2.42 |
-1.63% |
-3575.22 |
1192.97 |
-2089.74 |
-12.49% |
-1382.21 |
-8.26% |
-103.27 |
-0.62% |
| 20250807 |
2.46 |
1.23% |
8097.85 |
3689.68 |
2171.89 |
7.81% |
2412.57 |
8.67% |
3513.39 |
12.63% |
| 20250806 |
2.43 |
0.83% |
3082.88 |
-662.75 |
-321.40 |
-1.75% |
2172.95 |
11.85% |
1231.33 |
6.72% |
| 20250805 |
2.41 |
0.42% |
1836.09 |
-2465.09 |
317.71 |
2.32% |
912.77 |
6.68% |
605.61 |
4.43% |
| 20250804 |
2.40 |
0.00% |
1532.12 |
-3520.07 |
1114.51 |
10.29% |
340.72 |
3.15% |
76.89 |
0.71% |
| 20250801 |
2.40 |
0.84% |
-1452.97 |
-5711.07 |
406.97 |
3.53% |
-1103.31 |
-9.57% |
-756.63 |
-6.56% |
| 20250731 |
2.38 |
-2.06% |
-6120.51 |
-7189.63 |
-2180.54 |
-9.37% |
-3063.59 |
-13.16% |
-876.38 |
-3.77% |
| 20250730 |
2.43 |
-0.41% |
-3982.06 |
-4292.31 |
-2123.74 |
-12.68% |
-1330.69 |
-7.95% |
-527.63 |
-3.15% |
| 20250729 |
2.44 |
0.41% |
-479.88 |
-2126.84 |
-737.27 |
-4.23% |
383.90 |
2.20% |
-126.51 |
-0.73% |
| 20250728 |
2.43 |
-0.41% |
-3158.45 |
-1759.68 |
-1076.49 |
-7.82% |
-980.18 |
-7.12% |
-1101.78 |
-8.00% |
| 20250725 |
2.44 |
0.00% |
-992.71 |
-2044.51 |
-1071.59 |
-6.97% |
-343.54 |
-2.23% |
422.42 |
2.75% |
| 20250724 |
2.44 |
1.67% |
3181.01 |
-6687.97 |
716.78 |
3.39% |
1046.92 |
4.95% |
1417.31 |
6.71% |
| 20250723 |
2.40 |
-1.23% |
-2039.81 |
-232.83 |
41.73 |
0.17% |
-1297.49 |
-5.17% |
-784.05 |
-3.12% |
| 20250722 |
2.43 |
0.41% |
-1882.88 |
719.66 |
-370.11 |
-2.00% |
-1150.41 |
-6.23% |
-362.36 |
-1.96% |
| 20250721 |
2.42 |
0.83% |
626.06 |
-2954.95 |
-1361.32 |
-6.16% |
1250.23 |
5.65% |
737.15 |
3.33% |
| 20250718 |
2.40 |
-2.04% |
-7265.63 |
-6642.65 |
-5715.05 |
-14.64% |
-2329.46 |
-5.97% |
778.88 |
2.00% |
| 20250717 |
2.45 |
6.52% |
3660.29 |
-378.18 |
7171.92 |
9.66% |
-532.78 |
-0.72% |
-2978.85 |
-4.01% |
| 20250716 |
2.30 |
0.00% |
-20.81 |
-3442.04 |
994.22 |
7.54% |
-809.61 |
-6.14% |
-205.42 |
-1.56% |
| 20250715 |
2.30 |
-2.13% |
-7907.36 |
-5873.15 |
-4044.72 |
-15.43% |
-3308.23 |
-12.62% |
-554.41 |
-2.12% |
| 20250714 |
2.35 |
-4.08% |
-8427.40 |
443.14 |
-5049.02 |
-17.95% |
-2346.90 |
-8.34% |
-1031.48 |
-3.67% |
| 20250711 |
2.45 |
0.00% |
-85.77 |
4562.98 |
549.42 |
2.52% |
-1076.25 |
-4.94% |
441.06 |
2.03% |
| 20250710 |
2.45 |
0.82% |
5111.93 |
1072.51 |
4108.06 |
20.08% |
868.32 |
4.24% |
135.55 |
0.66% |
| 20250709 |
2.43 |
-0.41% |
-2552.41 |
-880.78 |
-1436.89 |
-11.14% |
-1038.66 |
-8.06% |
-76.86 |
-0.60% |
| 20250708 |
2.44 |
1.67% |
4046.90 |
-1974.66 |
2271.57 |
12.90% |
1331.08 |
7.56% |
444.25 |
2.52% |
| 20250707 |
2.40 |
0.00% |
-1911.87 |
-6307.09 |
-929.18 |
-10.55% |
-491.53 |
-5.58% |
-491.16 |
-5.58% |
000727冠捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向：成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢？什么是冠捷科技[000727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠捷科技[000727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
