| 000727冠捷科技 今日实时资金流向 |
| 15:00 |
-1290.60 |
-956.76 |
0.00 |
| 14:59 |
-1263.40 |
-973.62 |
0.00 |
| 14:58 |
-1263.40 |
-973.62 |
0.00 |
| 14:57 |
-1263.40 |
-973.62 |
0.00 |
| 14:56 |
-1238.59 |
-966.21 |
0.00 |
| 14:55 |
-1205.95 |
-957.40 |
0.00 |
| 14:54 |
-1205.95 |
-933.57 |
0.00 |
| 14:53 |
-1205.95 |
-893.79 |
0.00 |
| 14:52 |
-1344.10 |
-846.17 |
0.00 |
| 14:51 |
-1360.96 |
-843.46 |
0.00 |
| 14:50 |
-1282.15 |
-853.53 |
0.00 |
| 14:49 |
-1282.15 |
-843.94 |
0.00 |
| 14:48 |
-1304.86 |
-836.50 |
0.00 |
| 14:47 |
-1331.41 |
-857.38 |
0.00 |
| 14:46 |
-1231.97 |
-757.10 |
0.00 |
| 14:45 |
-1231.97 |
-676.26 |
0.00 |
| 14:44 |
-1200.61 |
-637.76 |
0.00 |
| 14:43 |
-1200.61 |
-613.60 |
0.00 |
| 14:42 |
-1200.61 |
-609.09 |
0.00 |
| 14:41 |
-1200.61 |
-595.38 |
0.00 |
| 14:40 |
-1200.61 |
-578.19 |
0.00 |
| 14:39 |
-1225.34 |
-552.38 |
0.00 |
| 14:38 |
-1204.50 |
-507.83 |
0.00 |
| 14:37 |
-1019.22 |
-478.56 |
0.00 |
| 14:36 |
-1019.22 |
-468.10 |
0.00 |
| 14:35 |
-1002.90 |
-454.77 |
0.00 |
| 14:34 |
-1002.90 |
-454.77 |
0.00 |
| 14:33 |
-1020.07 |
-435.94 |
0.00 |
| 14:32 |
-1020.07 |
-430.50 |
0.00 |
| 14:31 |
-1020.07 |
-432.66 |
0.00 |
| 14:30 |
-1020.07 |
-438.00 |
0.00 |
| 14:29 |
-1020.07 |
-435.06 |
0.00 |
| 14:28 |
-1020.07 |
-441.83 |
0.00 |
| 14:27 |
-1020.07 |
-441.83 |
0.00 |
| 14:26 |
-1020.07 |
-449.28 |
0.00 |
| 14:25 |
-887.69 |
-404.58 |
0.00 |
| 14:24 |
-860.39 |
-369.14 |
0.00 |
| 14:23 |
-860.39 |
-327.65 |
0.00 |
| 14:22 |
-838.09 |
-321.91 |
0.00 |
| 14:21 |
-838.09 |
-313.83 |
0.00 |
| 14:20 |
-811.88 |
-300.56 |
0.00 |
| 14:19 |
-811.88 |
-286.91 |
0.00 |
| 14:18 |
-830.51 |
-289.85 |
0.00 |
| 14:17 |
-810.72 |
-235.74 |
0.00 |
| 14:16 |
-810.72 |
-241.50 |
0.00 |
| 14:15 |
-756.12 |
-226.49 |
0.00 |
| 14:14 |
-756.12 |
-226.49 |
0.00 |
| 14:13 |
-778.04 |
-220.08 |
0.00 |
| 14:12 |
-753.31 |
-216.20 |
0.00 |
| 14:11 |
-753.31 |
-215.36 |
0.00 |
| 14:10 |
-753.31 |
-215.45 |
0.00 |
| 14:09 |
-753.31 |
-226.32 |
0.00 |
| 14:08 |
-753.31 |
-237.86 |
0.00 |
| 14:07 |
-753.31 |
-241.42 |
0.00 |
| 14:06 |
-753.31 |
-236.03 |
0.00 |
| 14:05 |
-940.33 |
-380.24 |
0.00 |
| 14:04 |
-940.33 |
-380.24 |
0.00 |
| 14:03 |
-940.33 |
-377.52 |
0.00 |
| 14:02 |
-940.33 |
-415.98 |
0.00 |
| 14:01 |
-940.33 |
-410.26 |
0.00 |
| 14:00 |
-940.33 |
-402.10 |
0.00 |
| 13:59 |
-961.63 |
-423.95 |
0.00 |
| 13:58 |
-961.63 |
-410.60 |
0.00 |
| 13:57 |
-965.43 |
-397.98 |
0.00 |
| 13:56 |
-965.43 |
-393.98 |
0.00 |
| 13:55 |
-965.43 |
-393.98 |
0.00 |
| 13:54 |
-938.23 |
-379.84 |
0.00 |
| 13:53 |
-916.66 |
-374.40 |
0.00 |
| 13:52 |
-916.66 |
-377.91 |
0.00 |
| 13:51 |
-916.66 |
-358.33 |
0.00 |
| 13:50 |
-753.46 |
-326.21 |
0.00 |
| 13:49 |
-658.53 |
-317.53 |
0.00 |
| 13:48 |
-658.53 |
-306.66 |
0.00 |
| 13:47 |
-658.53 |
-301.22 |
0.00 |
| 13:46 |
-658.53 |
-287.48 |
0.00 |
| 13:45 |
-658.53 |
-287.73 |
0.00 |
| 13:44 |
-658.53 |
-283.46 |
0.00 |
| 13:43 |
-658.53 |
-267.09 |
0.00 |
| 13:42 |
-804.01 |
-249.68 |
0.00 |
| 13:41 |
-804.01 |
-240.78 |
0.00 |
| 13:40 |
-715.10 |
-145.91 |
0.00 |
| 13:39 |
-715.10 |
-125.47 |
0.00 |
| 13:38 |
-715.10 |
-118.09 |
0.00 |
| 13:37 |
-646.85 |
-129.39 |
0.00 |
| 13:36 |
-646.85 |
-109.37 |
0.00 |
| 13:35 |
-646.85 |
-174.91 |
0.00 |
| 13:34 |
-754.83 |
-189.49 |
0.00 |
| 13:33 |
-754.83 |
-195.27 |
0.00 |
| 13:32 |
-754.83 |
-173.38 |
0.00 |
| 13:31 |
-754.83 |
-159.45 |
0.00 |
| 13:30 |
-799.99 |
-177.31 |
0.00 |
| 13:29 |
-607.41 |
-127.01 |
0.00 |
| 13:28 |
-751.15 |
-151.60 |
0.00 |
| 13:27 |
-803.95 |
-178.89 |
0.00 |
| 13:26 |
-856.94 |
-190.92 |
0.00 |
| 13:25 |
-962.76 |
-216.32 |
0.00 |
| 13:24 |
-962.76 |
-238.40 |
0.00 |
| 13:23 |
-962.76 |
-280.62 |
0.00 |
| 13:22 |
-1018.18 |
-380.24 |
0.00 |
| 13:21 |
-1018.18 |
-389.62 |
0.00 |
| 13:20 |
-1018.18 |
-408.35 |
0.00 |
| 13:19 |
-1141.03 |
-419.56 |
0.00 |
| 13:18 |
-1181.98 |
-424.59 |
0.00 |
| 13:17 |
-1154.78 |
-447.80 |
0.00 |
| 13:16 |
-1404.40 |
-560.72 |
0.00 |
| 13:15 |
-1404.40 |
-560.72 |
0.00 |
| 13:14 |
-1404.40 |
-555.30 |
0.00 |
| 13:13 |
-1404.40 |
-537.03 |
0.00 |
| 13:12 |
-1384.88 |
-526.19 |
0.00 |
| 13:11 |
-1384.88 |
-515.57 |
0.00 |
| 13:10 |
-1384.88 |
-498.60 |
0.00 |
| 13:09 |
-1384.88 |
-484.73 |
0.00 |
| 13:08 |
-1384.88 |
-483.96 |
0.00 |
| 13:07 |
-1337.09 |
-480.10 |
0.00 |
| 13:06 |
-1388.77 |
-490.27 |
0.00 |
| 13:05 |
-1388.77 |
-491.22 |
0.00 |
| 13:04 |
-1388.77 |
-490.32 |
0.00 |
| 13:03 |
-1388.77 |
-502.39 |
0.00 |
| 13:02 |
-1416.49 |
-430.90 |
0.00 |
| 13:01 |
-1436.97 |
-415.56 |
0.00 |
| 11:30 |
-1273.86 |
-495.59 |
0.00 |
| 11:29 |
-1273.86 |
-555.46 |
0.00 |
| 11:28 |
-1684.96 |
-767.43 |
0.00 |
| 11:27 |
-1701.68 |
-778.79 |
0.00 |
| 11:26 |
-1789.62 |
-784.57 |
0.00 |
| 11:25 |
-1789.62 |
-770.53 |
0.00 |
| 11:24 |
-1789.62 |
-767.83 |
0.00 |
| 11:23 |
-1735.62 |
-767.83 |
0.00 |
| 11:22 |
-1708.93 |
-750.80 |
0.00 |
| 11:21 |
-1708.93 |
-747.34 |
0.00 |
| 11:20 |
-1752.01 |
-764.97 |
0.00 |
| 11:19 |
-1752.01 |
-753.78 |
0.00 |
| 11:18 |
-1979.66 |
-792.48 |
0.00 |
| 11:17 |
-1979.66 |
-785.00 |
0.00 |
| 11:16 |
-1979.66 |
-793.13 |
0.00 |
| 11:15 |
-1979.66 |
-785.03 |
0.00 |
| 11:14 |
-1936.05 |
-782.33 |
0.00 |
| 11:13 |
-1936.05 |
-760.74 |
0.00 |
| 11:12 |
-1936.05 |
-757.96 |
0.00 |
| 11:11 |
-1936.05 |
-749.05 |
0.00 |
| 11:10 |
-1936.05 |
-749.05 |
0.00 |
| 11:09 |
-1905.76 |
-737.14 |
0.00 |
| 11:08 |
-1905.76 |
-713.38 |
0.00 |
| 11:07 |
-1905.76 |
-696.51 |
0.00 |
| 11:06 |
-1926.00 |
-783.65 |
0.00 |
| 11:05 |
-1926.00 |
-820.77 |
0.00 |
| 11:04 |
-1443.98 |
-788.52 |
0.00 |
| 11:03 |
-1413.76 |
-738.24 |
0.00 |
| 11:02 |
-1302.25 |
-707.69 |
0.00 |
| 11:01 |
-1302.25 |
-667.68 |
0.00 |
| 11:00 |
-1302.25 |
-661.55 |
0.00 |
| 10:59 |
-1257.70 |
-568.08 |
0.00 |
| 10:58 |
-1257.70 |
-554.77 |
0.00 |
| 10:57 |
-1257.70 |
-552.06 |
0.00 |
| 10:56 |
-1257.70 |
-547.70 |
0.00 |
| 10:55 |
-1275.68 |
-543.07 |
0.00 |
| 10:54 |
-1275.68 |
-539.03 |
0.00 |
| 10:53 |
-1275.68 |
-539.03 |
0.00 |
| 10:52 |
-1275.68 |
-539.03 |
0.00 |
| 10:51 |
-1259.42 |
-527.62 |
0.00 |
| 10:50 |
-1259.42 |
-527.62 |
0.00 |
| 10:49 |
-1349.96 |
-591.43 |
0.00 |
| 10:48 |
-1349.96 |
-591.43 |
0.00 |
| 10:47 |
-1349.96 |
-587.49 |
0.00 |
| 10:46 |
-1349.96 |
-573.96 |
0.00 |
| 10:45 |
-1349.96 |
-568.56 |
0.00 |
| 10:44 |
-1349.96 |
-557.87 |
0.00 |
| 10:43 |
-1325.66 |
-552.47 |
0.00 |
| 10:42 |
-1325.66 |
-538.86 |
0.00 |
| 10:41 |
-1325.66 |
-538.86 |
0.00 |
| 10:40 |
-1325.66 |
-549.54 |
0.00 |
| 10:39 |
-1355.55 |
-542.55 |
0.00 |
| 10:38 |
-1355.55 |
-511.31 |
0.00 |
| 10:37 |
-1355.55 |
-511.31 |
0.00 |
| 10:36 |
-1273.49 |
-435.86 |
0.00 |
| 10:35 |
-1219.29 |
-433.15 |
0.00 |
| 10:34 |
-1219.29 |
-424.51 |
0.00 |
| 10:33 |
-1219.29 |
-405.18 |
0.00 |
| 10:32 |
-1219.29 |
-394.10 |
0.00 |
| 10:31 |
-1270.84 |
-364.52 |
0.00 |
| 10:30 |
-1270.84 |
-355.74 |
0.00 |
| 10:29 |
-1270.84 |
-351.18 |
0.00 |
| 10:28 |
-1270.84 |
-333.17 |
0.00 |
| 10:27 |
-1270.84 |
-322.88 |
0.00 |
| 10:26 |
-1270.84 |
-322.88 |
0.00 |
| 10:25 |
-1184.99 |
-154.60 |
0.00 |
| 10:24 |
-1095.83 |
-151.31 |
0.00 |
| 10:23 |
-1095.83 |
-137.40 |
0.00 |
| 10:22 |
-1095.83 |
-143.46 |
0.00 |
| 10:21 |
-1095.83 |
-146.19 |
0.00 |
| 10:20 |
-1095.83 |
-154.00 |
0.00 |
| 10:19 |
-1095.83 |
-161.09 |
0.00 |
| 10:18 |
-1095.83 |
-177.47 |
0.00 |
| 10:17 |
-1075.46 |
-172.85 |
0.00 |
| 10:16 |
-1075.46 |
-175.58 |
0.00 |
| 10:15 |
-1099.54 |
-267.03 |
0.00 |
| 10:14 |
-1136.26 |
-286.83 |
0.00 |
| 10:13 |
-1109.06 |
-281.85 |
0.00 |
| 10:12 |
-1109.06 |
-279.13 |
0.00 |
| 10:11 |
-1109.06 |
-293.40 |
0.00 |
| 10:10 |
-1109.06 |
-281.01 |
0.00 |
| 10:09 |
-1218.21 |
-370.03 |
0.00 |
| 10:08 |
-1218.21 |
-359.15 |
0.00 |
| 10:07 |
-1218.21 |
-359.15 |
0.00 |
| 10:06 |
-1218.21 |
-352.14 |
0.00 |
| 10:05 |
-1218.21 |
-305.56 |
0.00 |
| 10:04 |
-1286.21 |
-431.61 |
0.00 |
| 10:03 |
-1292.61 |
-558.26 |
0.00 |
| 10:02 |
-1432.63 |
-527.05 |
0.00 |
| 10:01 |
-1432.63 |
-484.04 |
0.00 |
| 10:00 |
-915.06 |
-380.12 |
0.00 |
| 09:59 |
-915.06 |
-365.53 |
0.00 |
| 09:58 |
-915.06 |
-386.58 |
0.00 |
| 09:57 |
-888.06 |
-370.24 |
0.00 |
| 09:56 |
-888.06 |
-381.61 |
0.00 |
| 09:55 |
-721.13 |
-313.81 |
0.00 |
| 09:54 |
-721.13 |
-305.49 |
0.00 |
| 09:53 |
-647.17 |
-307.01 |
0.00 |
| 09:52 |
-602.24 |
-280.42 |
0.00 |
| 09:51 |
-592.94 |
-290.45 |
0.00 |
| 09:50 |
-481.13 |
-293.17 |
0.00 |
| 09:49 |
-481.13 |
-267.67 |
0.00 |
| 09:48 |
-481.13 |
-260.19 |
0.00 |
| 09:47 |
-481.13 |
-267.62 |
0.00 |
| 09:46 |
-497.45 |
-242.86 |
0.00 |
| 09:45 |
-425.26 |
-219.72 |
0.00 |
| 09:44 |
-510.27 |
-308.86 |
0.00 |
| 09:43 |
-510.27 |
-309.45 |
0.00 |
| 09:42 |
-510.27 |
-294.25 |
0.00 |
| 09:41 |
-537.47 |
-288.65 |
0.00 |
| 09:40 |
-584.31 |
-277.71 |
0.00 |
| 09:39 |
-513.12 |
-269.55 |
0.00 |
| 09:38 |
-471.87 |
-315.93 |
0.00 |
| 09:37 |
-450.19 |
-292.41 |
0.00 |
| 09:36 |
-349.91 |
-224.26 |
0.00 |
| 09:35 |
-227.33 |
-179.61 |
0.00 |
| 09:34 |
-119.17 |
-169.91 |
0.00 |
| 09:33 |
-71.57 |
-156.56 |
0.00 |
| 09:32 |
-13.60 |
-157.57 |
0.00 |
| 09:31 |
-7.98 |
-59.20 |
0.00 |
| 09:30 |
53.89 |
14.82 |
0.00 |
|
| 大单资金：-1290.60万元 |
成交额占比：-5.53% |
| 中单资金：-956.76万元 |
成交额占比：-4.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
2.72 |
-0.73% |
-1682.10 |
584.27 |
-1290.60 |
-5.53% |
-956.76 |
-4.10% |
565.26 |
2.42% |
| 20250116 |
2.74 |
0.74% |
-1510.27 |
-2729.94 |
-1407.86 |
-4.85% |
-731.95 |
-2.52% |
629.54 |
2.17% |
| 20250115 |
2.72 |
-1.09% |
-3620.64 |
3813.64 |
-2115.13 |
-7.30% |
-646.03 |
-2.23% |
-859.48 |
-2.97% |
| 20250114 |
2.75 |
6.59% |
11994.79 |
5352.40 |
5676.18 |
13.63% |
2570.15 |
6.17% |
3748.46 |
9.00% |
| 20250113 |
2.58 |
-1.90% |
-1411.39 |
1815.63 |
-278.32 |
-1.22% |
-712.06 |
-3.12% |
-421.01 |
-1.84% |
| 20250110 |
2.63 |
-5.05% |
-10118.58 |
2877.86 |
-4604.81 |
-10.22% |
-2211.36 |
-4.91% |
-3302.41 |
-7.33% |
| 20250109 |
2.77 |
5.32% |
5847.50 |
5262.00 |
5135.72 |
7.74% |
1228.10 |
1.85% |
-516.32 |
-0.78% |
| 20250108 |
2.63 |
-0.38% |
-1520.71 |
-4463.65 |
-576.37 |
-1.84% |
-798.21 |
-2.55% |
-146.13 |
-0.47% |
| 20250107 |
2.64 |
3.53% |
6028.35 |
-7142.29 |
2139.41 |
6.90% |
2729.57 |
8.80% |
1159.37 |
3.74% |
| 20250106 |
2.55 |
-1.54% |
783.49 |
-9281.74 |
783.91 |
3.09% |
-346.87 |
-1.37% |
346.45 |
1.37% |
| 20250103 |
2.59 |
-4.07% |
-1939.37 |
-10336.58 |
-2220.67 |
-6.47% |
-366.14 |
-1.07% |
647.44 |
1.89% |
| 20250102 |
2.70 |
-2.88% |
-5543.06 |
-9511.13 |
-4589.93 |
-12.33% |
-2212.21 |
-5.94% |
1259.08 |
3.38% |
| 20241231 |
2.78 |
-4.47% |
-8711.81 |
-8834.65 |
-3255.01 |
-8.69% |
-4051.35 |
-10.81% |
-1405.45 |
-3.75% |
| 20241230 |
2.91 |
-0.68% |
-18.38 |
-7760.38 |
-0.04 |
-0.00% |
524.41 |
1.60% |
-542.75 |
-1.66% |
| 20241227 |
2.93 |
1.38% |
188.26 |
-16283.02 |
-270.93 |
-0.70% |
1095.61 |
2.85% |
-636.42 |
-1.65% |
| 20241226 |
2.89 |
-0.34% |
-3319.19 |
-17485.80 |
-1395.22 |
-4.63% |
-1454.59 |
-4.82% |
-469.38 |
-1.56% |
| 20241225 |
2.90 |
-3.01% |
-6996.21 |
-20825.26 |
-3913.45 |
-11.06% |
-3006.20 |
-8.49% |
-76.56 |
-0.22% |
| 20241224 |
2.99 |
-0.33% |
-2562.26 |
-15969.88 |
-2180.74 |
-4.61% |
-2331.53 |
-4.93% |
1950.01 |
4.13% |
| 20241223 |
3.00 |
-5.06% |
-15140.45 |
-21841.27 |
-8522.68 |
-13.76% |
-6955.00 |
-11.23% |
337.23 |
0.54% |
| 20241220 |
3.16 |
0.00% |
-2507.55 |
-24247.46 |
-1473.71 |
-3.44% |
-936.15 |
-2.18% |
-97.69 |
-0.23% |
| 20241219 |
3.16 |
-1.86% |
-9671.46 |
-24882.02 |
-4734.68 |
-8.49% |
-3614.17 |
-6.48% |
-1322.61 |
-2.37% |
| 20241218 |
3.22 |
1.90% |
821.21 |
-31275.28 |
941.93 |
1.45% |
-755.69 |
-1.16% |
634.97 |
0.98% |
| 20241217 |
3.16 |
-7.06% |
-15421.23 |
-31186.23 |
-8052.13 |
-9.27% |
-6049.16 |
-6.97% |
-1319.94 |
-1.52% |
| 20241216 |
3.40 |
-5.82% |
-25179.41 |
-35480.46 |
-10928.87 |
-8.99% |
-11190.26 |
-9.20% |
-3060.28 |
-2.52% |
| 20241213 |
3.61 |
-1.63% |
-5202.16 |
-29717.07 |
-2108.27 |
-1.26% |
-3690.71 |
-2.21% |
596.82 |
0.36% |
| 20241212 |
3.67 |
0.27% |
-3267.30 |
-29300.60 |
-11127.94 |
-5.19% |
-705.86 |
-0.33% |
8566.50 |
3.99% |
| 20241211 |
3.66 |
9.91% |
-15485.00 |
-3036.56 |
1030.98 |
0.74% |
-9154.06 |
-6.55% |
-7361.92 |
-5.27% |
| 20241210 |
3.33 |
-2.92% |
-22584.97 |
-4208.70 |
-12346.36 |
-10.52% |
-7104.70 |
-6.05% |
-3133.91 |
-2.67% |
| 20241209 |
3.43 |
5.54% |
-2494.42 |
2564.64 |
-5165.48 |
-3.30% |
-455.67 |
-0.29% |
3126.73 |
2.00% |
| 20241206 |
3.25 |
1.56% |
2126.54 |
10894.64 |
-1691.80 |
-1.64% |
2324.01 |
2.25% |
1494.33 |
1.45% |
000727冠捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向：成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢？什么是冠捷科技[000727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠捷科技[000727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
