000727冠捷科技 今日实时资金流向 |
15:00 |
-1222.04 |
-1490.45 |
-375.42 |
14:59 |
-1200.31 |
-1520.47 |
-360.91 |
14:58 |
-1200.31 |
-1520.47 |
-360.91 |
14:57 |
-1022.99 |
-1520.47 |
-360.80 |
14:56 |
-988.20 |
-1510.75 |
-351.30 |
14:55 |
-999.05 |
-1514.72 |
-351.50 |
14:54 |
-999.05 |
-1508.96 |
-357.78 |
14:53 |
-999.05 |
-1524.63 |
-361.66 |
14:52 |
-999.05 |
-1512.91 |
-369.85 |
14:51 |
-1125.33 |
-1511.96 |
-376.70 |
14:50 |
-1125.33 |
-1514.03 |
-399.91 |
14:49 |
-1125.33 |
-1522.13 |
-402.98 |
14:48 |
-1001.91 |
-1380.14 |
-351.49 |
14:47 |
-1001.91 |
-1336.58 |
-334.72 |
14:46 |
-1001.91 |
-1318.00 |
-316.56 |
14:45 |
-932.22 |
-1304.09 |
-307.84 |
14:44 |
-932.22 |
-1282.54 |
-309.62 |
14:43 |
-1024.08 |
-1248.71 |
-304.44 |
14:42 |
-1079.38 |
-1240.10 |
-295.49 |
14:41 |
-1079.38 |
-1235.08 |
-296.37 |
14:40 |
-1079.38 |
-1205.42 |
-284.84 |
14:39 |
-1079.38 |
-1202.42 |
-284.02 |
14:38 |
-1079.38 |
-1202.82 |
-284.48 |
14:37 |
-1079.38 |
-1166.88 |
-252.79 |
14:36 |
-1079.38 |
-1148.76 |
-218.87 |
14:35 |
-1079.38 |
-1123.73 |
-204.46 |
14:34 |
-1079.38 |
-1090.43 |
-172.79 |
14:33 |
-1079.38 |
-1082.93 |
-165.24 |
14:32 |
-1079.38 |
-1071.28 |
-160.35 |
14:31 |
-1079.38 |
-1060.46 |
-155.95 |
14:30 |
-1100.31 |
-1104.69 |
-167.78 |
14:29 |
-1100.31 |
-1111.46 |
-171.24 |
14:28 |
-1100.31 |
-1108.65 |
-169.79 |
14:27 |
-1000.11 |
-1042.17 |
-124.56 |
14:26 |
-1000.11 |
-1042.17 |
-120.59 |
14:25 |
-1000.11 |
-1054.46 |
-118.60 |
14:24 |
-1210.90 |
-1082.93 |
-133.94 |
14:23 |
-1210.90 |
-1082.93 |
-136.52 |
14:22 |
-1210.90 |
-1093.42 |
-140.22 |
14:21 |
-1210.90 |
-1107.19 |
-140.37 |
14:20 |
-1210.90 |
-1110.00 |
-145.12 |
14:19 |
-1207.19 |
-1104.82 |
-146.43 |
14:18 |
-1207.19 |
-1104.82 |
-152.59 |
14:17 |
-1207.19 |
-1119.34 |
-155.40 |
14:16 |
-1207.19 |
-1119.34 |
-166.22 |
14:15 |
-1248.83 |
-1216.85 |
-217.00 |
14:14 |
-1248.83 |
-1222.70 |
-221.17 |
14:13 |
-1269.24 |
-1244.31 |
-231.49 |
14:12 |
-1330.87 |
-1261.37 |
-244.97 |
14:11 |
-1170.03 |
-1088.77 |
-185.62 |
14:10 |
-1170.03 |
-1078.69 |
-182.71 |
14:09 |
-1170.03 |
-1064.69 |
-179.53 |
14:08 |
-1170.03 |
-1053.10 |
-181.66 |
14:07 |
-1170.03 |
-1050.30 |
-181.62 |
14:06 |
-1170.03 |
-1050.30 |
-184.77 |
14:05 |
-1147.63 |
-1053.11 |
-186.66 |
14:04 |
-1147.63 |
-1055.92 |
-180.28 |
14:03 |
-1147.63 |
-1047.52 |
-179.39 |
14:02 |
-1147.63 |
-1015.86 |
-174.52 |
14:01 |
-1130.83 |
-990.26 |
-166.74 |
14:00 |
-1086.03 |
-990.26 |
-165.87 |
13:59 |
-1039.02 |
-987.10 |
-166.89 |
13:58 |
-1039.02 |
-966.58 |
-164.62 |
13:57 |
-952.22 |
-959.30 |
-165.22 |
13:56 |
-952.22 |
-954.26 |
-163.65 |
13:55 |
-990.79 |
-948.66 |
-165.14 |
13:54 |
-830.20 |
-845.70 |
-108.22 |
13:53 |
-830.20 |
-832.77 |
-105.86 |
13:52 |
-830.20 |
-830.97 |
-102.91 |
13:51 |
-830.20 |
-805.88 |
-98.61 |
13:50 |
-830.20 |
-805.88 |
-99.18 |
13:49 |
-830.20 |
-784.05 |
-97.75 |
13:48 |
-830.20 |
-784.05 |
-96.93 |
13:47 |
-830.20 |
-779.75 |
-94.89 |
13:46 |
-830.20 |
-782.57 |
-93.46 |
13:45 |
-830.20 |
-782.57 |
-99.41 |
13:44 |
-830.20 |
-779.21 |
-98.83 |
13:43 |
-830.20 |
-763.14 |
-103.38 |
13:42 |
-830.20 |
-763.14 |
-99.28 |
13:41 |
-830.20 |
-768.78 |
-100.02 |
13:40 |
-789.37 |
-771.60 |
-97.74 |
13:39 |
-789.37 |
-771.60 |
-94.15 |
13:38 |
-789.37 |
-774.42 |
-97.28 |
13:37 |
-789.37 |
-773.47 |
-138.26 |
13:36 |
-722.87 |
-718.76 |
-134.57 |
13:35 |
-610.07 |
-699.31 |
-129.56 |
13:34 |
-610.07 |
-696.49 |
-129.20 |
13:33 |
-610.07 |
-721.96 |
-131.13 |
13:32 |
-610.07 |
-716.32 |
-130.08 |
13:31 |
-813.65 |
-900.86 |
-163.33 |
13:30 |
-813.65 |
-898.05 |
-177.01 |
13:29 |
-813.65 |
-903.69 |
-186.48 |
13:28 |
-964.72 |
-1060.40 |
-233.44 |
13:27 |
-893.43 |
-1022.29 |
-219.70 |
13:26 |
-893.43 |
-983.82 |
-202.01 |
13:25 |
-893.43 |
-981.01 |
-196.45 |
13:24 |
-893.43 |
-972.58 |
-195.67 |
13:23 |
-893.43 |
-972.94 |
-193.85 |
13:22 |
-893.43 |
-1034.10 |
-216.18 |
13:21 |
-893.43 |
-1028.36 |
-206.04 |
13:20 |
-872.19 |
-1008.69 |
-208.28 |
13:19 |
-872.19 |
-1017.46 |
-211.98 |
13:18 |
-872.19 |
-1017.46 |
-217.26 |
13:17 |
-872.19 |
-1024.37 |
-212.99 |
13:16 |
-872.19 |
-1015.95 |
-213.59 |
13:15 |
-872.19 |
-1015.43 |
-211.49 |
13:14 |
-872.19 |
-1027.24 |
-212.75 |
13:13 |
-872.19 |
-1039.70 |
-226.40 |
13:12 |
-967.05 |
-1118.61 |
-237.34 |
13:11 |
-1248.05 |
-1110.84 |
-238.36 |
13:10 |
-1248.05 |
-1101.47 |
-234.45 |
13:09 |
-1248.05 |
-1104.28 |
-242.30 |
13:08 |
-1392.90 |
-1204.02 |
-295.31 |
13:07 |
-1392.90 |
-1195.65 |
-303.49 |
13:06 |
-1392.90 |
-1195.65 |
-302.91 |
13:05 |
-1430.73 |
-1187.15 |
-309.80 |
13:04 |
-1430.73 |
-1195.53 |
-323.75 |
13:03 |
-1430.73 |
-1229.18 |
-347.53 |
13:02 |
-1430.73 |
-1220.87 |
-343.34 |
13:01 |
-1430.73 |
-1218.86 |
-349.71 |
11:30 |
-1430.73 |
-1249.47 |
-369.23 |
11:29 |
-1401.82 |
-1248.13 |
-371.37 |
11:28 |
-1424.69 |
-1265.12 |
-373.73 |
11:27 |
-1441.55 |
-1266.43 |
-378.64 |
11:26 |
-1441.55 |
-1247.44 |
-379.24 |
11:25 |
-1441.55 |
-1231.80 |
-378.78 |
11:24 |
-1441.55 |
-1229.02 |
-378.29 |
11:23 |
-1441.55 |
-1228.95 |
-370.94 |
11:22 |
-1441.55 |
-1213.13 |
-366.81 |
11:21 |
-1441.55 |
-1213.13 |
-372.20 |
11:20 |
-1392.75 |
-1044.60 |
-238.16 |
11:19 |
-1392.75 |
-1046.67 |
-243.85 |
11:18 |
-1392.75 |
-1051.65 |
-246.46 |
11:17 |
-1262.80 |
-981.84 |
-239.21 |
11:16 |
-1262.80 |
-964.62 |
-228.13 |
11:15 |
-1262.80 |
-954.34 |
-229.26 |
11:14 |
-1243.03 |
-951.54 |
-232.46 |
11:13 |
-1243.03 |
-958.93 |
-237.97 |
11:12 |
-1243.03 |
-961.74 |
-239.02 |
11:11 |
-1243.03 |
-967.34 |
-246.66 |
11:10 |
-1243.03 |
-978.54 |
-256.86 |
11:09 |
-1243.03 |
-979.47 |
-261.45 |
11:08 |
-1243.03 |
-991.93 |
-273.22 |
11:07 |
-1168.61 |
-990.58 |
-272.23 |
11:06 |
-1074.70 |
-990.58 |
-270.19 |
11:05 |
-1074.70 |
-990.99 |
-277.65 |
11:04 |
-1134.25 |
-1178.32 |
-342.98 |
11:03 |
-966.85 |
-1193.18 |
-344.72 |
11:02 |
-799.45 |
-1193.18 |
-345.20 |
11:01 |
-799.45 |
-1187.91 |
-347.17 |
11:00 |
-799.45 |
-1182.23 |
-346.62 |
10:59 |
-665.53 |
-1180.57 |
-345.76 |
10:58 |
-665.53 |
-1174.01 |
-340.84 |
10:57 |
-665.53 |
-1179.56 |
-337.56 |
10:56 |
-665.53 |
-1176.77 |
-335.75 |
10:55 |
-665.53 |
-1179.57 |
-337.84 |
10:54 |
-648.79 |
-1174.00 |
-339.62 |
10:53 |
-648.79 |
-1159.07 |
-332.55 |
10:52 |
-629.26 |
-1147.91 |
-330.89 |
10:51 |
-592.99 |
-1123.58 |
-332.31 |
10:50 |
-408.87 |
-681.27 |
-146.86 |
10:49 |
-408.87 |
-606.76 |
-122.15 |
10:48 |
-408.87 |
-596.34 |
-117.60 |
10:47 |
-408.87 |
-589.93 |
-113.32 |
10:46 |
-408.87 |
-581.59 |
-114.56 |
10:45 |
-408.87 |
-575.21 |
-118.90 |
10:44 |
-408.87 |
-583.05 |
-119.61 |
10:43 |
-386.75 |
-555.05 |
-121.34 |
10:42 |
-386.75 |
-563.65 |
-121.08 |
10:41 |
-386.75 |
-554.38 |
-126.79 |
10:40 |
-386.75 |
-545.98 |
-122.88 |
10:39 |
-386.75 |
-529.74 |
-121.60 |
10:38 |
-386.75 |
-527.71 |
-121.36 |
10:37 |
-358.75 |
-522.11 |
-120.30 |
10:36 |
-358.75 |
-516.51 |
-123.24 |
10:35 |
-358.75 |
-515.88 |
-117.82 |
10:34 |
-358.75 |
-515.88 |
-116.26 |
10:33 |
-358.75 |
-506.47 |
-118.17 |
10:32 |
-378.42 |
-506.47 |
-119.75 |
10:31 |
-378.42 |
-503.67 |
-122.39 |
10:30 |
-378.42 |
-489.67 |
-116.94 |
10:29 |
-378.42 |
-480.83 |
-115.61 |
10:28 |
-378.42 |
-476.63 |
-105.23 |
10:27 |
-350.98 |
-467.14 |
-107.36 |
10:26 |
-350.98 |
-465.86 |
-109.36 |
10:25 |
-350.98 |
-465.86 |
-110.03 |
10:24 |
-350.98 |
-475.94 |
-109.39 |
10:23 |
-350.98 |
-481.57 |
-119.55 |
10:22 |
-371.97 |
-458.30 |
-133.82 |
10:21 |
-390.04 |
-489.86 |
-206.70 |
10:20 |
-551.87 |
-500.26 |
-280.82 |
10:19 |
-551.87 |
-465.83 |
-279.80 |
10:18 |
-304.47 |
-442.98 |
-250.86 |
10:17 |
-304.47 |
-436.52 |
-250.99 |
10:16 |
-250.32 |
-427.33 |
-246.03 |
10:15 |
-250.32 |
-427.33 |
-242.89 |
10:14 |
-250.32 |
-377.23 |
-237.60 |
10:13 |
-250.32 |
-364.79 |
-230.22 |
10:12 |
-250.32 |
-330.07 |
-218.01 |
10:11 |
-250.32 |
-323.75 |
-214.37 |
10:10 |
-232.12 |
-315.11 |
-208.11 |
10:09 |
-232.12 |
-322.32 |
-202.98 |
10:08 |
-232.12 |
-317.83 |
-191.17 |
10:07 |
-232.12 |
-339.52 |
-188.13 |
10:06 |
-232.12 |
-305.19 |
-185.08 |
10:05 |
-232.12 |
-308.86 |
-181.04 |
10:04 |
-232.12 |
-283.82 |
-177.75 |
10:03 |
-40.16 |
-164.16 |
-135.97 |
10:02 |
-40.16 |
-183.93 |
-136.30 |
10:01 |
366.25 |
-74.51 |
-65.51 |
10:00 |
366.25 |
-61.05 |
-61.80 |
09:59 |
366.25 |
-50.00 |
-60.64 |
09:58 |
360.38 |
-21.93 |
-54.69 |
09:57 |
360.38 |
-22.17 |
-54.08 |
09:56 |
360.38 |
-22.17 |
-55.30 |
09:55 |
360.38 |
-5.76 |
-52.64 |
09:54 |
343.17 |
-12.45 |
-52.67 |
09:53 |
343.17 |
-19.45 |
-65.32 |
09:52 |
343.17 |
-20.54 |
-71.73 |
09:51 |
343.17 |
-9.90 |
-67.84 |
09:50 |
360.83 |
-21.74 |
-65.71 |
09:49 |
360.83 |
7.71 |
-52.80 |
09:48 |
360.83 |
-2.00 |
-53.26 |
09:47 |
318.23 |
-24.07 |
-62.33 |
09:46 |
4.76 |
-95.84 |
-137.04 |
09:45 |
-44.28 |
-111.53 |
-150.23 |
09:44 |
-44.28 |
-104.80 |
-135.47 |
09:43 |
-44.28 |
-64.68 |
-123.46 |
09:42 |
-29.42 |
-44.14 |
-108.56 |
09:41 |
180.71 |
59.42 |
-30.82 |
09:40 |
180.71 |
48.29 |
-27.71 |
09:39 |
180.71 |
43.46 |
0.89 |
09:38 |
180.71 |
8.73 |
-9.49 |
09:37 |
119.62 |
0.52 |
-18.98 |
09:36 |
116.22 |
-4.46 |
-31.46 |
09:35 |
4.18 |
-114.19 |
-73.79 |
09:34 |
-76.12 |
-114.99 |
-67.74 |
09:33 |
-76.12 |
-108.96 |
-56.32 |
09:32 |
-5.81 |
-83.09 |
-38.36 |
09:31 |
-5.81 |
-65.70 |
-15.42 |
09:30 |
0.00 |
-9.63 |
-4.40 |
|
大单资金:-1222.04万元 |
成交额占比:-6.40% |
中单资金:-1490.45万元 |
成交额占比:-7.81% |
小单资金:-375.42万元 |
成交额占比:-1.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250325 |
2.80 |
-1.06% |
-3087.91 |
-24521.56 |
-1222.04 |
-6.40% |
-1490.45 |
-7.81% |
-375.42 |
-1.97% |
20250324 |
2.83 |
-2.08% |
-6387.10 |
-18976.98 |
-4733.56 |
-15.22% |
-1662.22 |
-5.35% |
8.68 |
0.03% |
20250321 |
2.89 |
-2.03% |
-10417.87 |
-15677.43 |
-5372.79 |
-16.08% |
-3721.44 |
-11.14% |
-1323.64 |
-3.96% |
20250320 |
2.95 |
-1.34% |
-9047.67 |
-9556.09 |
-5227.35 |
-16.77% |
-2710.85 |
-8.70% |
-1109.47 |
-3.56% |
20250319 |
2.99 |
-1.97% |
-12102.70 |
-9961.82 |
-7965.82 |
-23.63% |
-3165.24 |
-9.39% |
-971.64 |
-2.88% |
20250318 |
3.05 |
0.66% |
2089.95 |
-4032.29 |
4322.54 |
11.14% |
-896.66 |
-2.31% |
-1335.93 |
-3.44% |
20250317 |
3.03 |
0.33% |
-1136.93 |
-6076.40 |
-1434.01 |
-4.45% |
204.31 |
0.63% |
92.77 |
0.29% |
20250314 |
3.02 |
1.34% |
593.18 |
-14757.34 |
748.55 |
2.09% |
-7.76 |
-0.02% |
-147.61 |
-0.41% |
20250313 |
2.98 |
-2.61% |
-11425.54 |
-11307.61 |
-5633.08 |
-12.80% |
-4595.65 |
-10.44% |
-1196.81 |
-2.72% |
20250312 |
3.06 |
0.00% |
-4859.20 |
-1220.25 |
-2036.29 |
-3.76% |
-735.01 |
-1.36% |
-2087.90 |
-3.86% |
20250311 |
3.06 |
0.66% |
3182.20 |
573.25 |
2278.43 |
3.89% |
251.11 |
0.43% |
652.66 |
1.12% |
20250310 |
3.04 |
-2.56% |
-15580.23 |
560.86 |
-10114.95 |
-9.59% |
-4492.60 |
-4.26% |
-972.68 |
-0.92% |
20250307 |
3.12 |
5.76% |
-7466.87 |
9115.02 |
4198.28 |
2.51% |
-4833.83 |
-2.89% |
-6831.32 |
-4.08% |
20250306 |
2.95 |
1.72% |
6464.34 |
307.14 |
4454.28 |
11.08% |
1146.98 |
2.85% |
863.08 |
2.15% |
20250305 |
2.90 |
1.05% |
583.73 |
-8401.10 |
-242.79 |
-0.72% |
379.06 |
1.12% |
447.46 |
1.32% |
20250304 |
2.87 |
1.06% |
3203.98 |
-10715.19 |
2266.04 |
9.54% |
710.14 |
2.99% |
227.80 |
0.96% |
20250303 |
2.84 |
-0.70% |
-6012.23 |
-13437.96 |
-1560.79 |
-5.34% |
-2192.38 |
-7.51% |
-2259.06 |
-7.73% |
20250228 |
2.86 |
-4.35% |
-7381.30 |
-11580.58 |
-4609.60 |
-12.03% |
-2384.57 |
-6.22% |
-387.13 |
-1.01% |
20250227 |
2.99 |
-1.64% |
-8117.09 |
3255.43 |
-4253.96 |
-8.92% |
-4365.93 |
-9.15% |
502.80 |
1.05% |
20250226 |
3.04 |
-0.33% |
-7439.78 |
11105.99 |
-2556.88 |
-5.32% |
-2993.07 |
-6.22% |
-1889.83 |
-3.93% |
20250225 |
3.05 |
0.66% |
3001.32 |
16103.40 |
-456.73 |
-0.57% |
2428.26 |
3.04% |
1029.79 |
1.29% |
20250224 |
3.03 |
1.00% |
1712.99 |
10635.61 |
296.59 |
0.41% |
2941.12 |
4.05% |
-1524.72 |
-2.10% |
20250221 |
3.00 |
4.17% |
10460.48 |
11124.71 |
10226.41 |
12.01% |
1806.12 |
2.12% |
-1572.05 |
-1.85% |
20250220 |
2.88 |
2.13% |
6127.03 |
-103.44 |
3596.60 |
9.67% |
1764.64 |
4.75% |
765.79 |
2.06% |
20250219 |
2.82 |
1.44% |
1810.55 |
-5354.21 |
2440.53 |
9.41% |
-387.40 |
-1.49% |
-242.58 |
-0.94% |
20250218 |
2.78 |
-4.47% |
-10795.39 |
-5832.41 |
-5924.52 |
-15.08% |
-3290.68 |
-8.37% |
-1580.19 |
-4.02% |
20250217 |
2.91 |
3.19% |
2824.66 |
658.50 |
785.69 |
1.44% |
2025.74 |
3.71% |
13.23 |
0.02% |
20250214 |
2.82 |
-1.05% |
-5605.20 |
297.93 |
-1001.74 |
-4.08% |
-3420.13 |
-13.93% |
-1183.33 |
-4.82% |
20250213 |
2.85 |
-1.38% |
-5369.49 |
1303.60 |
-1654.17 |
-5.66% |
-2965.79 |
-10.15% |
-749.53 |
-2.57% |
20250212 |
2.89 |
1.05% |
4161.84 |
7587.52 |
1962.33 |
6.42% |
492.61 |
1.61% |
1706.90 |
5.58% |
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。
|