000727冠捷科技 今日实时资金流向 |
15:00 |
-342.20 |
-1225.73 |
-102.65 |
14:59 |
-508.29 |
-1203.33 |
-113.41 |
14:58 |
-508.29 |
-1203.33 |
-113.41 |
14:57 |
-508.29 |
-1203.33 |
-113.46 |
14:56 |
-545.31 |
-1218.96 |
-128.46 |
14:55 |
-532.59 |
-1266.44 |
-134.38 |
14:54 |
-532.59 |
-1264.80 |
-132.53 |
14:53 |
-532.59 |
-1251.69 |
-122.11 |
14:52 |
-557.51 |
-1259.06 |
-123.65 |
14:51 |
-557.51 |
-1264.62 |
-129.90 |
14:50 |
-557.51 |
-1269.83 |
-137.80 |
14:49 |
-557.51 |
-1303.03 |
-135.71 |
14:48 |
-557.51 |
-1321.78 |
-140.39 |
14:47 |
-557.51 |
-1328.73 |
-145.46 |
14:46 |
-601.93 |
-1341.15 |
-160.71 |
14:45 |
-601.93 |
-1327.35 |
-162.17 |
14:44 |
-538.51 |
-1336.59 |
-170.18 |
14:43 |
-538.51 |
-1336.80 |
-166.19 |
14:42 |
-538.51 |
-1343.43 |
-168.38 |
14:41 |
-538.51 |
-1348.57 |
-170.89 |
14:40 |
-538.51 |
-1351.66 |
-174.06 |
14:39 |
-538.51 |
-1351.66 |
-173.04 |
14:38 |
-538.51 |
-1346.56 |
-173.75 |
14:37 |
-538.51 |
-1338.27 |
-171.83 |
14:36 |
-538.51 |
-1338.27 |
-173.55 |
14:35 |
-538.51 |
-1338.27 |
-169.74 |
14:34 |
-538.51 |
-1313.65 |
-164.75 |
14:33 |
-538.51 |
-1311.13 |
-156.58 |
14:32 |
-538.51 |
-1296.62 |
-159.38 |
14:31 |
-538.51 |
-1296.62 |
-157.78 |
14:30 |
-538.51 |
-1296.62 |
-155.11 |
14:29 |
-538.51 |
-1296.62 |
-158.92 |
14:28 |
-500.55 |
-1287.37 |
-160.82 |
14:27 |
-373.52 |
-1264.38 |
-128.61 |
14:26 |
-373.52 |
-1264.38 |
-128.77 |
14:25 |
-373.52 |
-1264.38 |
-118.79 |
14:24 |
-373.52 |
-1250.77 |
-116.35 |
14:23 |
-373.52 |
-1245.42 |
-114.20 |
14:22 |
-373.52 |
-1240.57 |
-114.69 |
14:21 |
-373.52 |
-1240.57 |
-114.05 |
14:20 |
-373.52 |
-1243.02 |
-129.63 |
14:19 |
-373.52 |
-1245.59 |
-157.93 |
14:18 |
-473.55 |
-1245.59 |
-160.19 |
14:17 |
-473.55 |
-1245.59 |
-158.48 |
14:16 |
-473.55 |
-1245.59 |
-160.73 |
14:15 |
-493.25 |
-1277.00 |
-171.42 |
14:14 |
-493.25 |
-1287.96 |
-178.73 |
14:13 |
-471.02 |
-1287.96 |
-175.17 |
14:12 |
-471.02 |
-1283.33 |
-175.35 |
14:11 |
-471.02 |
-1270.91 |
-174.09 |
14:10 |
-471.02 |
-1265.91 |
-168.79 |
14:09 |
-471.02 |
-1265.11 |
-164.67 |
14:08 |
-471.02 |
-1247.79 |
-158.42 |
14:07 |
-471.02 |
-1245.35 |
-152.91 |
14:06 |
-471.02 |
-1224.73 |
-146.03 |
14:05 |
-454.58 |
-1176.08 |
-126.46 |
14:04 |
-434.57 |
-1129.49 |
-92.37 |
14:03 |
-434.57 |
-1129.49 |
-91.81 |
14:02 |
-434.57 |
-1129.49 |
-92.43 |
14:01 |
-410.17 |
-1123.62 |
-90.68 |
14:00 |
-410.17 |
-1110.33 |
-88.02 |
13:59 |
-410.17 |
-1106.59 |
-94.02 |
13:58 |
-410.17 |
-1107.78 |
-92.04 |
13:57 |
-410.17 |
-1105.34 |
-94.44 |
13:56 |
-410.17 |
-1102.90 |
-97.16 |
13:55 |
-410.17 |
-1096.02 |
-94.19 |
13:54 |
-410.17 |
-1096.02 |
-94.85 |
13:53 |
-410.17 |
-1092.70 |
-97.02 |
13:52 |
-410.17 |
-1092.70 |
-98.88 |
13:51 |
-410.17 |
-1092.70 |
-102.02 |
13:50 |
-410.17 |
-1075.31 |
-91.91 |
13:49 |
-410.17 |
-1079.38 |
-90.84 |
13:48 |
-410.17 |
-1074.08 |
-89.22 |
13:47 |
-410.17 |
-1044.70 |
-98.98 |
13:46 |
-389.76 |
-918.87 |
-77.01 |
13:45 |
-865.33 |
-981.81 |
-114.19 |
13:44 |
-971.00 |
-1054.60 |
-142.56 |
13:43 |
-971.00 |
-1054.60 |
-142.12 |
13:42 |
-971.00 |
-1063.99 |
-140.19 |
13:41 |
-937.08 |
-1063.99 |
-141.10 |
13:40 |
-975.12 |
-1093.19 |
-147.25 |
13:39 |
-975.12 |
-1097.44 |
-148.28 |
13:38 |
-975.12 |
-1062.75 |
-134.46 |
13:37 |
-1033.71 |
-1114.46 |
-153.57 |
13:36 |
-1033.71 |
-1118.36 |
-153.46 |
13:35 |
-1033.71 |
-1122.75 |
-154.71 |
13:34 |
-1033.71 |
-1114.25 |
-154.30 |
13:33 |
-1033.71 |
-1124.26 |
-158.50 |
13:32 |
-1033.71 |
-1133.75 |
-161.09 |
13:31 |
-1033.71 |
-1133.75 |
-170.30 |
13:30 |
-1057.38 |
-1119.68 |
-186.45 |
13:29 |
-1074.78 |
-1141.88 |
-201.27 |
13:28 |
-1074.78 |
-1135.02 |
-199.55 |
13:27 |
-1074.78 |
-1138.14 |
-198.81 |
13:26 |
-1074.78 |
-1138.14 |
-199.73 |
13:25 |
-1074.78 |
-1110.51 |
-200.05 |
13:24 |
-1074.78 |
-1095.93 |
-198.16 |
13:23 |
-1074.78 |
-1091.07 |
-200.06 |
13:22 |
-1074.78 |
-1091.07 |
-201.63 |
13:21 |
-1074.78 |
-1085.49 |
-207.39 |
13:20 |
-1074.78 |
-1076.13 |
-214.08 |
13:19 |
-1074.78 |
-1076.13 |
-217.73 |
13:18 |
-1074.78 |
-1076.13 |
-224.67 |
13:17 |
-1074.78 |
-1094.13 |
-227.45 |
13:16 |
-1074.78 |
-1086.84 |
-222.45 |
13:15 |
-1074.78 |
-1055.26 |
-216.50 |
13:14 |
-1074.78 |
-1056.41 |
-197.35 |
13:13 |
-1074.78 |
-1047.42 |
-193.90 |
13:12 |
-1074.78 |
-1039.36 |
-183.70 |
13:11 |
-1074.78 |
-1050.02 |
-182.10 |
13:10 |
-1074.78 |
-1050.02 |
-177.85 |
13:09 |
-1074.78 |
-1050.02 |
-178.66 |
13:08 |
-1074.78 |
-1050.02 |
-177.58 |
13:07 |
-1074.78 |
-1050.02 |
-178.02 |
13:06 |
-1074.78 |
-1052.97 |
-177.93 |
13:05 |
-1074.78 |
-1052.97 |
-178.42 |
13:04 |
-1074.78 |
-1050.03 |
-177.67 |
13:03 |
-1074.78 |
-1022.69 |
-155.03 |
13:02 |
-1074.78 |
-1015.76 |
-156.06 |
13:01 |
-1074.78 |
-999.56 |
-154.19 |
11:30 |
-1074.78 |
-976.82 |
-128.87 |
11:29 |
-1074.78 |
-1008.59 |
-113.29 |
11:28 |
-1074.78 |
-1007.51 |
-121.15 |
11:27 |
-1057.82 |
-1003.60 |
-118.55 |
11:26 |
-984.92 |
-997.19 |
-115.47 |
11:25 |
-984.92 |
-999.63 |
-109.38 |
11:24 |
-984.92 |
-1002.09 |
-106.95 |
11:23 |
-999.56 |
-996.19 |
-106.26 |
11:22 |
-999.56 |
-993.66 |
-104.32 |
11:21 |
-999.56 |
-993.66 |
-115.13 |
11:20 |
-980.45 |
-997.08 |
-105.11 |
11:19 |
-980.45 |
-1002.39 |
-99.40 |
11:18 |
-958.27 |
-978.82 |
-87.01 |
11:17 |
-958.27 |
-957.65 |
-83.33 |
11:16 |
-649.29 |
-790.56 |
1.16 |
11:15 |
-649.29 |
-785.68 |
2.53 |
11:14 |
-649.29 |
-788.13 |
2.79 |
11:13 |
-649.29 |
-788.13 |
-0.71 |
11:12 |
-649.29 |
-778.37 |
-1.31 |
11:11 |
-649.29 |
-766.00 |
1.05 |
11:10 |
-649.29 |
-763.29 |
1.51 |
11:09 |
-649.29 |
-763.29 |
5.39 |
11:08 |
-649.29 |
-763.29 |
5.59 |
11:07 |
-649.29 |
-763.29 |
3.84 |
11:06 |
-649.29 |
-760.82 |
4.01 |
11:05 |
-649.29 |
-760.82 |
8.33 |
11:04 |
-649.29 |
-765.43 |
6.71 |
11:03 |
-649.29 |
-748.86 |
2.51 |
11:02 |
-649.29 |
-739.08 |
3.09 |
11:01 |
-649.29 |
-692.87 |
17.13 |
11:00 |
-649.29 |
-715.19 |
15.36 |
10:59 |
-649.29 |
-721.20 |
19.62 |
10:58 |
-649.29 |
-740.26 |
16.18 |
10:57 |
-669.38 |
-740.26 |
6.70 |
10:56 |
-669.38 |
-758.10 |
4.63 |
10:55 |
-669.38 |
-763.27 |
-26.58 |
10:54 |
-669.38 |
-763.27 |
-25.07 |
10:53 |
-669.38 |
-759.51 |
-25.28 |
10:52 |
-669.38 |
-761.96 |
-24.61 |
10:51 |
-649.86 |
-767.87 |
-25.23 |
10:50 |
-676.13 |
-761.83 |
-61.89 |
10:49 |
-676.13 |
-750.65 |
-59.04 |
10:48 |
-676.13 |
-742.89 |
-55.43 |
10:47 |
-676.13 |
-740.45 |
-53.31 |
10:46 |
-676.13 |
-733.03 |
-46.62 |
10:45 |
-676.13 |
-736.05 |
-45.77 |
10:44 |
-676.13 |
-732.39 |
-44.00 |
10:43 |
-676.13 |
-727.00 |
-43.14 |
10:42 |
-676.13 |
-722.82 |
-42.50 |
10:41 |
-676.13 |
-722.82 |
-43.21 |
10:40 |
-676.13 |
-670.61 |
-33.19 |
10:39 |
-676.13 |
-668.09 |
-31.25 |
10:38 |
-676.13 |
-668.09 |
-24.08 |
10:37 |
-703.22 |
-670.54 |
-30.38 |
10:36 |
-516.76 |
-670.36 |
-59.38 |
10:35 |
-516.76 |
-646.81 |
-55.72 |
10:34 |
-516.76 |
-651.58 |
-54.26 |
10:33 |
-516.76 |
-658.99 |
-50.71 |
10:32 |
-664.12 |
-877.82 |
-169.67 |
10:31 |
-664.12 |
-885.10 |
-178.11 |
10:30 |
-664.12 |
-887.82 |
-181.39 |
10:29 |
-664.12 |
-891.49 |
-180.99 |
10:28 |
-664.12 |
-880.32 |
-180.95 |
10:27 |
-664.12 |
-880.32 |
-176.29 |
10:26 |
-664.12 |
-880.32 |
-174.90 |
10:25 |
-664.12 |
-899.18 |
-173.03 |
10:24 |
-664.12 |
-889.42 |
-171.74 |
10:23 |
-649.48 |
-890.85 |
-169.37 |
10:22 |
-649.48 |
-883.82 |
-166.21 |
10:21 |
-649.48 |
-897.68 |
-191.78 |
10:20 |
-591.53 |
-838.40 |
-176.75 |
10:19 |
-591.53 |
-827.06 |
-171.43 |
10:18 |
-591.53 |
-815.30 |
-166.84 |
10:17 |
-591.53 |
-795.75 |
-158.11 |
10:16 |
-591.53 |
-792.36 |
-151.38 |
10:15 |
-591.53 |
-782.60 |
-129.48 |
10:14 |
-591.53 |
-753.54 |
-115.23 |
10:13 |
-591.53 |
-741.56 |
-115.68 |
10:12 |
-591.53 |
-718.16 |
-115.18 |
10:11 |
-591.53 |
-705.21 |
-115.38 |
10:10 |
-591.53 |
-677.90 |
-112.99 |
10:09 |
-591.53 |
-676.32 |
-110.59 |
10:08 |
-542.73 |
-687.00 |
-105.71 |
10:07 |
-542.73 |
-679.68 |
-104.25 |
10:06 |
-758.29 |
-725.60 |
-175.74 |
10:05 |
-758.29 |
-716.17 |
-170.66 |
10:04 |
-758.29 |
-694.44 |
-173.55 |
10:03 |
-758.29 |
-736.94 |
-197.04 |
10:02 |
-758.29 |
-713.52 |
-195.26 |
10:01 |
-782.69 |
-718.51 |
-192.95 |
10:00 |
-731.66 |
-709.85 |
-184.02 |
09:59 |
-699.37 |
-696.78 |
-178.01 |
09:58 |
-599.18 |
-657.32 |
-174.94 |
09:57 |
-599.18 |
-624.90 |
-162.16 |
09:56 |
-283.17 |
-492.68 |
-77.27 |
09:55 |
-283.17 |
-477.41 |
-73.55 |
09:54 |
-283.17 |
-467.40 |
-68.78 |
09:53 |
-283.17 |
-472.49 |
-61.96 |
09:52 |
-283.17 |
-493.62 |
-89.82 |
09:51 |
-319.13 |
-507.76 |
-116.64 |
09:50 |
-288.78 |
-507.60 |
-108.91 |
09:49 |
-227.65 |
-482.41 |
-81.42 |
09:48 |
-280.30 |
-450.22 |
-65.39 |
09:47 |
-467.63 |
-424.29 |
-69.68 |
09:46 |
-443.04 |
-358.35 |
-53.01 |
09:45 |
-443.04 |
-357.57 |
-51.74 |
09:44 |
-443.04 |
-347.62 |
-62.56 |
09:43 |
-443.04 |
-341.87 |
-63.51 |
09:42 |
-368.21 |
-353.02 |
-76.94 |
09:41 |
-394.55 |
-369.62 |
-104.02 |
09:40 |
-345.55 |
-301.91 |
-104.87 |
09:39 |
-209.09 |
-122.13 |
-82.42 |
09:38 |
-123.34 |
-72.10 |
-36.13 |
09:37 |
-113.60 |
-70.23 |
-28.02 |
09:36 |
-118.11 |
-128.28 |
-75.74 |
09:35 |
-180.69 |
-93.26 |
-70.16 |
09:34 |
-92.72 |
-51.37 |
-34.32 |
09:33 |
-111.84 |
-152.12 |
-46.65 |
09:32 |
-67.15 |
-107.87 |
-29.55 |
09:31 |
-67.15 |
-50.62 |
-19.15 |
09:30 |
-37.64 |
-26.05 |
5.51 |
|
大单资金:-342.20万元 |
成交额占比:-2.26% |
中单资金:-1225.73万元 |
成交额占比:-8.09% |
小单资金:-102.65万元 |
成交额占比:-0.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
2.45 |
-0.81% |
-2180.47 |
654.46 |
-1074.78 |
-10.59% |
-976.82 |
-9.62% |
-128.87 |
-1.27% |
20250414 |
2.47 |
3.35% |
398.25 |
-339.80 |
549.43 |
2.01% |
-25.57 |
-0.09% |
-125.61 |
-0.46% |
20250411 |
2.39 |
0.00% |
1507.48 |
-4824.79 |
-662.98 |
-3.40% |
1249.70 |
6.41% |
920.76 |
4.72% |
20250410 |
2.39 |
2.14% |
-1427.17 |
-4013.13 |
-710.51 |
-2.85% |
-348.08 |
-1.40% |
-368.58 |
-1.48% |
20250409 |
2.34 |
1.74% |
4265.90 |
-3403.42 |
2553.30 |
9.27% |
888.32 |
3.23% |
824.28 |
2.99% |
20250408 |
2.30 |
-4.96% |
238.05 |
-7941.08 |
-2069.04 |
-6.63% |
166.10 |
0.53% |
2140.99 |
6.86% |
20250407 |
2.42 |
-10.04% |
-4830.83 |
-5782.60 |
-3935.56 |
-18.66% |
-1132.03 |
-5.37% |
236.76 |
1.12% |
20250403 |
2.69 |
-0.74% |
-1005.76 |
-3705.82 |
148.68 |
1.01% |
-365.20 |
-2.49% |
-789.24 |
-5.38% |
20250402 |
2.71 |
0.00% |
-1081.73 |
-4810.62 |
-100.80 |
-0.91% |
-667.34 |
-6.05% |
-313.59 |
-2.84% |
20250401 |
2.71 |
-0.37% |
-3701.72 |
-4373.03 |
-1984.36 |
-12.32% |
-1528.67 |
-9.49% |
-188.69 |
-1.17% |
20250331 |
2.72 |
-1.45% |
-1409.88 |
-3610.71 |
89.44 |
0.44% |
-1439.52 |
-7.15% |
-59.80 |
-0.30% |
20250328 |
2.76 |
-1.43% |
-3838.36 |
-8433.71 |
-1858.78 |
-11.02% |
-1723.68 |
-10.22% |
-255.90 |
-1.52% |
20250327 |
2.80 |
-0.71% |
-2573.52 |
-11947.72 |
-956.12 |
-5.63% |
-1284.18 |
-7.56% |
-333.22 |
-1.96% |
20250326 |
2.82 |
0.71% |
465.42 |
-16218.95 |
336.79 |
2.23% |
-233.35 |
-1.54% |
361.98 |
2.39% |
20250325 |
2.80 |
-1.06% |
-3087.91 |
-24521.56 |
-1222.04 |
-6.40% |
-1490.45 |
-7.81% |
-375.42 |
-1.97% |
20250324 |
2.83 |
-2.08% |
-6387.10 |
-18976.98 |
-4733.56 |
-15.22% |
-1662.22 |
-5.35% |
8.68 |
0.03% |
20250321 |
2.89 |
-2.03% |
-10417.87 |
-15677.43 |
-5372.79 |
-16.08% |
-3721.44 |
-11.14% |
-1323.64 |
-3.96% |
20250320 |
2.95 |
-1.34% |
-9047.67 |
-9556.09 |
-5227.35 |
-16.77% |
-2710.85 |
-8.70% |
-1109.47 |
-3.56% |
20250319 |
2.99 |
-1.97% |
-12102.70 |
-9961.82 |
-7965.82 |
-23.63% |
-3165.24 |
-9.39% |
-971.64 |
-2.88% |
20250318 |
3.05 |
0.66% |
2089.95 |
-4032.29 |
4322.54 |
11.14% |
-896.66 |
-2.31% |
-1335.93 |
-3.44% |
20250317 |
3.03 |
0.33% |
-1136.93 |
-6076.40 |
-1434.01 |
-4.45% |
204.31 |
0.63% |
92.77 |
0.29% |
20250314 |
3.02 |
1.34% |
593.18 |
-14757.34 |
748.55 |
2.09% |
-7.76 |
-0.02% |
-147.61 |
-0.41% |
20250313 |
2.98 |
-2.61% |
-11425.54 |
-11307.61 |
-5633.08 |
-12.80% |
-4595.65 |
-10.44% |
-1196.81 |
-2.72% |
20250312 |
3.06 |
0.00% |
-4859.20 |
-1220.25 |
-2036.29 |
-3.76% |
-735.01 |
-1.36% |
-2087.90 |
-3.86% |
20250311 |
3.06 |
0.66% |
3182.20 |
573.25 |
2278.43 |
3.89% |
251.11 |
0.43% |
652.66 |
1.12% |
20250310 |
3.04 |
-2.56% |
-15580.23 |
560.86 |
-10114.95 |
-9.59% |
-4492.60 |
-4.26% |
-972.68 |
-0.92% |
20250307 |
3.12 |
5.76% |
-7466.87 |
9115.02 |
4198.28 |
2.51% |
-4833.83 |
-2.89% |
-6831.32 |
-4.08% |
20250306 |
2.95 |
1.72% |
6464.34 |
307.14 |
4454.28 |
11.08% |
1146.98 |
2.85% |
863.08 |
2.15% |
20250305 |
2.90 |
1.05% |
583.73 |
-8401.10 |
-242.79 |
-0.72% |
379.06 |
1.12% |
447.46 |
1.32% |
20250304 |
2.87 |
1.06% |
3203.98 |
-10715.19 |
2266.04 |
9.54% |
710.14 |
2.99% |
227.80 |
0.96% |
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。
|