您的位置:爱股网 > 股票资金 > 000727 冠捷科技
股票行情消息数据:

000727
冠捷科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

冠捷科技资金数据 股票资金流向

000727冠捷科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 895.95 -2886.94 -1619.47
14:59 421.85 -2954.77 -1621.56
14:58 421.85 -2954.77 -1621.56
14:57 421.85 -2954.77 -1621.71
14:56 392.49 -2962.06 -1642.47
14:55 366.59 -2997.08 -1647.49
14:54 331.15 -2991.92 -1637.13
14:53 300.07 -3024.15 -1643.68
14:52 300.07 -3022.31 -1646.01
14:51 300.07 -3032.25 -1649.15
14:50 300.07 -3046.76 -1659.06
14:49 284.02 -3046.12 -1657.16
14:48 312.49 -3053.09 -1650.69
14:47 272.11 -3071.41 -1656.53
14:46 272.11 -3081.38 -1629.58
14:45 280.29 -3036.31 -1593.09
14:44 190.25 -3074.74 -1601.40
14:43 102.25 -3084.59 -1619.92
14:42 123.45 -3129.47 -1630.42
14:41 123.45 -3135.49 -1626.37
14:40 123.45 -3089.03 -1617.69
14:39 106.54 -3164.20 -1680.80
14:38 172.03 -3019.70 -1629.23
14:37 125.66 -2985.68 -1639.96
14:36 166.72 -2973.18 -1651.76
14:35 182.20 -2914.99 -1637.98
14:34 207.37 -2850.27 -1624.29
14:33 508.55 -2743.40 -1542.19
14:32 508.55 -2720.92 -1548.74
14:31 485.16 -2732.89 -1559.71
14:30 504.90 -2663.41 -1483.65
14:29 506.34 -2689.10 -1530.13
14:28 622.13 -2706.52 -1584.93
14:27 878.13 -2645.27 -1548.27
14:26 966.79 -2543.67 -1464.81
14:25 1064.40 -2522.99 -1454.39
14:24 1115.80 -2497.95 -1430.67
14:23 1131.84 -2489.44 -1451.00
14:22 1131.84 -2462.79 -1458.76
14:21 1131.84 -2469.35 -1445.79
14:20 1131.84 -2464.36 -1448.56
14:19 1131.84 -2453.50 -1451.89
14:18 1131.84 -2431.47 -1457.94
14:17 1131.84 -2439.31 -1465.64
14:16 1149.83 -2481.84 -1477.06
14:15 1146.19 -2453.24 -1462.70
14:14 1338.35 -2389.69 -1414.66
14:13 1354.94 -2368.42 -1402.96
14:12 1377.26 -2329.06 -1381.08
14:11 1801.50 -2194.35 -1110.23
14:10 1801.50 -2108.40 -938.45
14:09 1769.54 -2091.26 -934.33
14:08 1769.54 -2086.65 -934.54
14:07 1769.54 -2071.14 -929.18
14:06 1769.54 -2072.51 -924.19
14:05 1769.54 -2056.37 -920.97
14:04 1769.54 -2056.51 -922.49
14:03 1769.54 -2057.02 -921.34
14:02 1751.14 -2053.40 -919.61
14:01 1751.14 -2056.00 -925.74
14:00 1881.40 -1938.14 -878.90
13:59 1881.40 -1931.17 -860.84
13:58 1881.40 -1933.96 -857.19
13:57 1881.40 -1944.72 -857.51
13:56 1881.40 -1952.92 -861.22
13:55 1881.40 -1950.32 -863.74
13:54 1881.40 -1953.20 -868.29
13:53 1881.40 -1953.20 -869.79
13:52 1881.40 -1960.46 -867.84
13:51 1861.22 -2012.07 -895.18
13:50 1861.22 -2021.74 -894.50
13:49 1861.22 -2024.34 -896.54
13:48 1881.48 -2021.76 -880.27
13:47 1881.48 -2026.74 -861.12
13:46 1841.62 -2099.07 -896.76
13:45 1815.62 -2103.27 -917.90
13:44 1841.59 -2098.86 -923.89
13:43 1841.59 -2097.62 -927.00
13:42 1841.59 -2109.20 -933.10
13:41 1733.20 -2110.88 -945.05
13:40 1691.60 -2105.63 -947.44
13:39 1691.60 -2106.23 -957.91
13:38 1691.60 -2108.85 -965.52
13:37 1691.60 -2091.77 -966.19
13:36 1673.76 -2029.81 -952.06
13:35 1657.83 -2030.00 -964.48
13:34 1635.67 -2014.84 -971.67
13:33 1635.67 -2021.34 -978.94
13:32 1653.47 -2024.20 -983.57
13:31 1702.22 -1862.01 -774.99
13:30 1910.22 -1835.31 -766.58
13:29 1894.56 -1839.44 -769.52
13:28 1894.56 -1838.98 -772.19
13:27 1894.56 -1855.96 -776.31
13:26 1894.56 -1896.50 -795.29
13:25 1894.56 -1891.82 -798.24
13:24 1894.56 -1888.30 -799.30
13:23 1894.56 -1899.04 -794.23
13:22 1894.56 -1896.44 -798.68
13:21 1894.56 -1839.34 -734.82
13:20 1894.56 -1818.75 -711.08
13:19 1894.56 -1812.72 -669.56
13:18 1894.56 -1828.94 -667.22
13:17 1894.56 -1829.04 -672.12
13:16 1894.56 -1798.21 -662.92
13:15 1894.56 -1813.93 -665.78
13:14 1894.56 -1803.64 -640.47
13:13 1866.63 -1857.66 -652.27
13:12 1866.63 -1911.82 -674.41
13:11 1866.63 -1922.47 -676.70
13:10 1822.61 -1931.97 -683.60
13:09 1822.61 -1923.62 -686.85
13:08 1822.61 -1931.13 -685.70
13:07 1822.61 -1971.83 -715.51
13:06 1822.61 -2034.78 -728.60
13:05 2023.13 -1862.66 -684.61
13:04 2023.13 -1865.19 -678.94
13:03 2057.35 -1844.69 -649.94
13:02 2145.25 -1858.34 -640.95
13:01 2145.25 -1812.58 -639.26
11:30 2105.27 -1909.48 -692.89
11:29 2105.27 -1932.05 -698.04
11:28 2105.27 -1924.74 -683.44
11:27 2105.27 -1924.74 -675.51
11:26 2105.27 -1911.17 -673.53
11:25 2105.27 -1893.50 -674.49
11:24 2105.27 -1884.42 -674.87
11:23 2344.29 -1785.06 -624.90
11:22 2344.29 -1787.68 -621.78
11:21 2344.29 -1792.92 -617.68
11:20 2344.29 -1765.48 -614.09
11:19 2344.29 -1768.10 -618.61
11:18 2362.69 -1768.10 -619.45
11:17 2399.52 -1756.67 -608.05
11:16 2399.52 -1753.44 -605.39
11:15 2399.52 -1758.68 -603.47
11:14 2399.52 -1756.07 -600.99
11:13 2399.52 -1750.79 -600.24
11:12 2433.97 -1739.65 -569.13
11:11 2433.97 -1723.88 -557.58
11:10 2433.97 -1728.22 -568.29
11:09 2433.97 -1728.22 -567.26
11:08 2433.97 -1734.88 -563.27
11:07 2391.89 -1711.25 -542.52
11:06 2391.89 -1724.35 -545.20
11:05 2555.88 -1740.91 -491.89
11:04 2555.88 -1746.69 -496.07
11:03 2534.84 -1763.59 -494.96
11:02 2534.84 -1771.48 -500.46
11:01 2534.84 -1771.20 -502.36
11:00 2534.84 -1771.91 -500.60
10:59 2554.23 -1771.46 -498.23
10:58 2554.23 -1762.52 -498.63
10:57 2554.23 -1777.17 -498.49
10:56 2544.82 -1783.76 -482.15
10:55 2544.82 -1805.63 -507.33
10:54 2544.82 -1807.59 -505.80
10:53 2565.62 -1779.14 -528.51
10:52 2697.13 -1692.55 -445.94
10:51 2679.53 -1676.43 -458.57
10:50 2992.06 -1502.66 -356.47
10:49 3009.00 -1476.53 -347.73
10:48 2988.56 -1459.04 -347.93
10:47 2988.56 -1465.18 -349.66
10:46 2988.56 -1472.02 -352.54
10:45 2914.12 -1456.00 -351.40
10:44 2914.12 -1467.31 -364.68
10:43 2914.12 -1456.98 -372.03
10:42 2914.12 -1456.88 -375.80
10:41 2914.12 -1457.08 -386.48
10:40 2859.31 -1480.44 -409.87
10:39 2875.05 -1463.00 -404.74
10:38 2943.67 -1405.95 -382.56
10:37 2883.15 -1381.45 -382.74
10:36 2852.00 -1268.10 -327.29
10:35 2852.00 -1228.09 -291.69
10:34 2892.35 -1188.86 -272.06
10:33 2892.35 -1197.49 -276.77
10:32 2892.35 -1191.38 -270.14
10:31 2892.35 -1175.34 -273.44
10:30 2930.91 -1132.32 -251.30
10:29 2903.72 -1118.82 -255.51
10:28 2945.80 -957.12 -163.97
10:27 2945.80 -833.66 -134.29
10:26 2945.80 -825.87 -140.37
10:25 2945.80 -825.87 -145.25
10:24 2945.80 -825.87 -142.28
10:23 2945.80 -829.87 -150.50
10:22 2945.80 -820.10 -150.94
10:21 2945.80 -753.39 -77.64
10:20 2991.49 -758.57 -61.23
10:19 2991.49 -758.29 -57.92
10:18 2991.49 -776.84 -53.29
10:17 2949.25 -790.39 -50.18
10:16 2949.25 -797.00 -65.15
10:15 2949.25 -814.78 -73.92
10:14 2859.49 -793.40 -73.22
10:13 2897.02 -823.90 -68.98
10:12 2857.38 -839.95 -67.14
10:11 2764.05 -883.39 -245.16
10:10 2783.88 -857.72 -232.55
10:09 2854.42 -737.17 -110.78
10:08 2854.42 -641.84 -101.64
10:07 2854.42 -618.87 -86.57
10:06 2854.42 -623.25 -104.45
10:05 2854.42 -649.55 -127.66
10:04 2870.34 -527.33 -107.91
10:03 2870.34 -515.99 -106.47
10:02 2718.39 -530.16 -110.13
10:01 2892.52 -279.14 45.70
10:00 2892.52 -287.40 35.17
09:59 2892.52 -226.73 132.02
09:58 2892.52 -252.40 135.57
09:57 2750.54 -289.86 106.25
09:56 2776.94 -318.01 48.11
09:55 2894.25 -303.16 50.18
09:54 2894.25 -274.45 51.44
09:53 2926.80 -269.63 55.68
09:52 2844.15 -130.56 93.12
09:51 2678.98 -155.19 74.61
09:50 2678.98 -139.51 94.17
09:49 2678.98 -126.10 82.51
09:48 2842.48 -89.82 49.71
09:47 2824.88 -90.31 44.63
09:46 2642.61 -23.53 53.07
09:45 2543.43 0.65 57.21
09:44 2508.77 2.80 47.78
09:43 2570.36 147.29 89.85
09:42 2594.43 156.82 99.80
09:41 2659.62 143.33 105.09
09:40 2501.12 78.79 82.16
09:39 2524.12 166.70 89.89
09:38 2590.76 202.68 96.40
09:37 2748.75 199.92 85.80
09:36 2655.15 280.44 123.68
09:35 2642.37 506.82 215.62
09:34 1607.96 304.08 213.63
09:33 1545.93 277.65 214.97
09:32 1022.09 164.38 140.29
09:31 565.36 15.54 76.02
09:30 17.90 4.09 3.11
大单资金:895.95万元 成交额占比:2.29%
中单资金:-2886.94万元 成交额占比:-7.38%
小单资金:-1619.47万元 成交额占比:-4.14%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250904 2.58 -0.39% -3610.46 4089.26 895.95 2.29% -2886.94 -7.38% -1619.47 -4.14%
20250903 2.59 -2.26% -3361.40 5344.18 -3715.98 -9.10% 831.72 2.04% -477.14 -1.17%
20250902 2.65 -2.57% -7928.47 4318.61 -4541.88 -9.72% -1604.21 -3.43% -1782.38 -3.82%
20250901 2.72 3.82% 16922.49 12112.29 13019.45 16.95% 3321.61 4.33% 581.43 0.76%
20250829 2.62 -1.13% -4001.30 -2608.28 -1568.28 -6.07% -1646.72 -6.37% -786.30 -3.04%
20250828 2.65 1.92% 22.30 -4716.70 2150.87 6.48% -1477.42 -4.45% -651.15 -1.96%
20250827 2.60 -2.99% -7592.77 -10576.48 -4741.55 -13.14% -2304.77 -6.39% -546.45 -1.51%
20250826 2.68 1.52% 6728.76 416.88 3251.80 8.32% 2063.67 5.28% 1413.29 3.62%
20250825 2.64 0.00% -2473.34 -877.01 -1701.12 -5.38% -1227.55 -3.88% 455.33 1.44%
20250822 2.64 -0.38% -4564.53 10080.46 -3676.70 -13.28% -1516.67 -5.48% 628.84 2.27%
20250821 2.65 -0.38% -5422.44 19637.36 -3708.91 -9.40% -1563.64 -3.96% -149.89 -0.38%
20250820 2.66 3.10% 9502.92 18719.74 6251.81 13.30% 1615.45 3.44% 1635.66 3.48%
20250819 2.58 0.78% 4087.72 12464.77 1957.91 4.78% 1843.29 4.50% 286.52 0.70%
20250818 2.56 4.92% 16926.86 9249.96 9256.35 15.37% 4482.83 7.44% 3187.68 5.29%
20250815 2.44 2.52% 8834.53 1642.03 5880.20 26.68% 1844.76 8.37% 1109.57 5.03%
20250814 2.38 -2.46% -9928.95 -6327.91 -4626.53 -21.93% -3595.36 -17.05% -1707.06 -8.09%
20250813 2.44 0.00% -810.27 470.51 -3.16 -0.02% -782.10 -5.61% -25.01 -0.18%
20250812 2.44 -0.41% -1372.88 152.27 -1256.90 -10.44% -949.72 -7.89% 833.74 6.93%
20250811 2.45 1.24% 4865.68 1726.88 1648.42 9.13% 1342.84 7.44% 1874.42 10.39%
20250808 2.42 -1.63% -3575.22 1192.97 -2089.74 -12.49% -1382.21 -8.26% -103.27 -0.62%
20250807 2.46 1.23% 8097.85 3689.68 2171.89 7.81% 2412.57 8.67% 3513.39 12.63%
20250806 2.43 0.83% 3082.88 -662.75 -321.40 -1.75% 2172.95 11.85% 1231.33 6.72%
20250805 2.41 0.42% 1836.09 -2465.09 317.71 2.32% 912.77 6.68% 605.61 4.43%
20250804 2.40 0.00% 1532.12 -3520.07 1114.51 10.29% 340.72 3.15% 76.89 0.71%
20250801 2.40 0.84% -1452.97 -5711.07 406.97 3.53% -1103.31 -9.57% -756.63 -6.56%
20250731 2.38 -2.06% -6120.51 -7189.63 -2180.54 -9.37% -3063.59 -13.16% -876.38 -3.77%
20250730 2.43 -0.41% -3982.06 -4292.31 -2123.74 -12.68% -1330.69 -7.95% -527.63 -3.15%
20250729 2.44 0.41% -479.88 -2126.84 -737.27 -4.23% 383.90 2.20% -126.51 -0.73%
20250728 2.43 -0.41% -3158.45 -1759.68 -1076.49 -7.82% -980.18 -7.12% -1101.78 -8.00%
20250725 2.44 0.00% -992.71 -2044.51 -1071.59 -6.97% -343.54 -2.23% 422.42 2.75%
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
  如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。

冠捷科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29