000727冠捷科技 今日实时资金流向 |
15:00 |
10226.41 |
1806.12 |
-1572.05 |
14:59 |
10421.89 |
2018.10 |
-1568.72 |
14:58 |
10421.89 |
2018.10 |
-1568.72 |
14:57 |
10421.89 |
2013.74 |
-1584.69 |
14:56 |
10347.51 |
1894.35 |
-1623.55 |
14:55 |
10282.79 |
1734.89 |
-1680.12 |
14:54 |
10388.19 |
1714.10 |
-1695.70 |
14:53 |
10476.63 |
1710.54 |
-1692.29 |
14:52 |
10201.34 |
1671.22 |
-1695.16 |
14:51 |
10427.98 |
2000.01 |
-1473.34 |
14:50 |
10427.98 |
1927.05 |
-1494.16 |
14:49 |
10351.03 |
1866.80 |
-1507.15 |
14:48 |
10421.11 |
1945.38 |
-1558.66 |
14:47 |
10375.54 |
1915.15 |
-1589.66 |
14:46 |
10355.75 |
1875.03 |
-1618.95 |
14:45 |
10295.95 |
1715.15 |
-1697.47 |
14:44 |
10097.38 |
1670.28 |
-1735.86 |
14:43 |
10138.98 |
1638.60 |
-1715.00 |
14:42 |
10179.63 |
1597.23 |
-1738.61 |
14:41 |
10179.63 |
1587.19 |
-1758.16 |
14:40 |
10218.37 |
1559.86 |
-1801.63 |
14:39 |
10230.38 |
1528.75 |
-1823.84 |
14:38 |
10447.15 |
1726.51 |
-1675.59 |
14:37 |
10327.15 |
1756.74 |
-1623.25 |
14:36 |
10368.83 |
1722.60 |
-1540.71 |
14:35 |
10426.48 |
1731.32 |
-1515.85 |
14:34 |
9989.07 |
1640.40 |
-1614.38 |
14:33 |
9659.31 |
1534.93 |
-1691.65 |
14:32 |
9130.98 |
1359.57 |
-1714.10 |
14:31 |
9130.98 |
1340.88 |
-1755.58 |
14:30 |
8872.41 |
1329.86 |
-1743.42 |
14:29 |
8658.47 |
1320.38 |
-1748.25 |
14:28 |
8858.06 |
1283.05 |
-1737.89 |
14:27 |
8828.26 |
1241.06 |
-1757.82 |
14:26 |
8819.25 |
1133.49 |
-1781.43 |
14:25 |
8757.12 |
1163.09 |
-1801.94 |
14:24 |
8350.31 |
1066.26 |
-1825.03 |
14:23 |
8405.08 |
1076.12 |
-1809.86 |
14:22 |
7988.48 |
1062.74 |
-1788.02 |
14:21 |
7988.48 |
1024.85 |
-1799.11 |
14:20 |
7988.48 |
1025.85 |
-1806.03 |
14:19 |
7988.48 |
1027.20 |
-1800.58 |
14:18 |
8032.88 |
1051.49 |
-1751.74 |
14:17 |
8032.88 |
1048.52 |
-1732.10 |
14:16 |
8032.88 |
1014.83 |
-1752.02 |
14:15 |
8032.88 |
996.61 |
-1740.30 |
14:14 |
7846.54 |
895.86 |
-1841.48 |
14:13 |
7846.54 |
878.07 |
-1819.55 |
14:12 |
7870.14 |
872.99 |
-1823.11 |
14:11 |
7870.14 |
885.32 |
-1740.49 |
14:10 |
7870.14 |
878.93 |
-1731.07 |
14:09 |
7870.14 |
863.24 |
-1750.62 |
14:08 |
7870.14 |
847.45 |
-1767.62 |
14:07 |
7748.40 |
834.84 |
-1772.66 |
14:06 |
7748.40 |
840.44 |
-1771.87 |
14:05 |
7748.40 |
839.59 |
-1782.47 |
14:04 |
7723.12 |
723.01 |
-1775.66 |
14:03 |
7723.12 |
696.22 |
-1778.12 |
14:02 |
7710.22 |
672.53 |
-1787.58 |
14:01 |
7710.22 |
661.67 |
-1785.22 |
14:00 |
7710.22 |
709.71 |
-1780.71 |
13:59 |
7710.22 |
690.55 |
-1784.49 |
13:58 |
7710.22 |
693.45 |
-1797.86 |
13:57 |
7741.19 |
739.09 |
-1754.89 |
13:56 |
7784.91 |
736.19 |
-1688.10 |
13:55 |
7784.91 |
715.14 |
-1696.80 |
13:54 |
7738.95 |
616.73 |
-1829.87 |
13:53 |
7738.95 |
617.83 |
-1833.28 |
13:52 |
7722.43 |
613.70 |
-1835.19 |
13:51 |
7722.43 |
649.87 |
-1823.35 |
13:50 |
7754.62 |
768.99 |
-1711.86 |
13:49 |
7865.28 |
834.86 |
-1626.96 |
13:48 |
7865.28 |
820.09 |
-1608.57 |
13:47 |
7894.62 |
814.76 |
-1592.73 |
13:46 |
7894.62 |
805.92 |
-1622.24 |
13:45 |
7894.62 |
773.57 |
-1622.30 |
13:44 |
8526.30 |
982.91 |
-1461.60 |
13:43 |
8526.30 |
987.84 |
-1452.02 |
13:42 |
8573.67 |
978.94 |
-1454.51 |
13:41 |
8573.67 |
982.30 |
-1437.29 |
13:40 |
8573.67 |
944.94 |
-1460.45 |
13:39 |
8948.29 |
1046.62 |
-1337.09 |
13:38 |
8948.29 |
1047.50 |
-1306.00 |
13:37 |
8948.29 |
1035.18 |
-1309.31 |
13:36 |
8948.29 |
1021.56 |
-1316.61 |
13:35 |
8948.29 |
1021.55 |
-1319.16 |
13:34 |
8917.10 |
989.40 |
-1327.41 |
13:33 |
8917.10 |
999.51 |
-1268.57 |
13:32 |
8917.10 |
964.45 |
-1273.66 |
13:31 |
8917.10 |
961.55 |
-1275.80 |
13:30 |
8792.04 |
952.40 |
-1280.41 |
13:29 |
8843.01 |
949.48 |
-1261.22 |
13:28 |
8691.01 |
895.17 |
-1259.31 |
13:27 |
8691.01 |
889.65 |
-1264.05 |
13:26 |
8691.01 |
850.14 |
-1280.33 |
13:25 |
8691.01 |
825.17 |
-1297.58 |
13:24 |
8667.78 |
803.82 |
-1313.08 |
13:23 |
8622.64 |
797.89 |
-1323.78 |
13:22 |
8681.11 |
777.44 |
-1336.11 |
13:21 |
8758.48 |
782.33 |
-1283.55 |
13:20 |
8758.48 |
770.22 |
-1250.69 |
13:19 |
8703.07 |
736.78 |
-1260.23 |
13:18 |
8841.64 |
828.45 |
-1022.20 |
13:17 |
8841.64 |
783.54 |
-1041.50 |
13:16 |
8811.94 |
765.71 |
-1057.86 |
13:15 |
8839.68 |
736.17 |
-1040.43 |
13:14 |
8955.93 |
730.86 |
-997.61 |
13:13 |
8737.40 |
712.24 |
-1023.20 |
13:12 |
8700.39 |
692.36 |
-1016.30 |
13:11 |
8648.90 |
680.99 |
-1018.83 |
13:10 |
8591.18 |
629.96 |
-1075.79 |
13:09 |
8591.18 |
639.13 |
-1064.64 |
13:08 |
8711.92 |
667.78 |
-1017.42 |
13:07 |
8741.49 |
717.97 |
-946.77 |
13:06 |
8796.51 |
725.65 |
-871.41 |
13:05 |
8796.51 |
694.77 |
-864.27 |
13:04 |
8796.51 |
678.83 |
-870.34 |
13:03 |
8830.61 |
722.79 |
-810.66 |
13:02 |
8899.03 |
880.14 |
-711.19 |
13:01 |
8889.13 |
900.22 |
-700.76 |
11:30 |
8925.49 |
1139.99 |
-300.45 |
11:29 |
8867.21 |
1237.56 |
-264.26 |
11:28 |
8890.49 |
1223.81 |
-312.57 |
11:27 |
8836.15 |
1293.11 |
-318.29 |
11:26 |
8660.84 |
1171.05 |
-406.29 |
11:25 |
8856.80 |
1202.91 |
-421.61 |
11:24 |
8900.24 |
1252.24 |
-450.76 |
11:23 |
8860.49 |
1345.76 |
-450.91 |
11:22 |
9368.84 |
1504.61 |
-429.94 |
11:21 |
9545.89 |
1483.77 |
-427.22 |
11:20 |
9758.59 |
1708.12 |
-247.02 |
11:19 |
9723.85 |
1504.02 |
-338.04 |
11:18 |
9330.63 |
1457.61 |
-359.83 |
11:17 |
4410.84 |
675.44 |
-495.26 |
11:16 |
4482.63 |
698.41 |
-473.90 |
11:15 |
4423.10 |
695.11 |
-434.43 |
11:14 |
4437.98 |
653.32 |
-398.65 |
11:13 |
4412.81 |
626.39 |
-411.52 |
11:12 |
4386.92 |
646.12 |
-410.30 |
11:11 |
4217.50 |
644.47 |
-412.50 |
11:10 |
4297.01 |
664.01 |
-421.10 |
11:09 |
4814.50 |
687.91 |
-401.65 |
11:08 |
4713.02 |
571.08 |
-426.67 |
11:07 |
4870.96 |
429.82 |
-487.38 |
11:06 |
4593.20 |
404.94 |
-482.60 |
11:05 |
4580.53 |
506.25 |
-494.13 |
11:04 |
4540.03 |
504.68 |
-484.95 |
11:03 |
4617.17 |
633.15 |
-449.35 |
11:02 |
4522.71 |
500.47 |
-416.26 |
11:01 |
4005.26 |
157.97 |
-440.62 |
11:00 |
1686.09 |
-114.60 |
-499.97 |
10:59 |
1357.32 |
-312.48 |
-440.81 |
10:58 |
735.27 |
-451.69 |
-393.74 |
10:57 |
490.67 |
-496.73 |
-340.88 |
10:56 |
81.86 |
-732.13 |
-260.70 |
10:55 |
-934.90 |
-1228.52 |
-357.93 |
10:54 |
-934.90 |
-1210.59 |
-351.51 |
10:53 |
-898.15 |
-1212.03 |
-355.46 |
10:52 |
-898.15 |
-1201.71 |
-364.75 |
10:51 |
-946.02 |
-1243.56 |
-369.08 |
10:50 |
-1080.94 |
-1256.32 |
-363.19 |
10:49 |
-1085.10 |
-1217.40 |
-320.45 |
10:48 |
-1454.69 |
-1263.46 |
-336.76 |
10:47 |
-1410.98 |
-1275.25 |
-345.27 |
10:46 |
-1410.98 |
-1280.66 |
-345.50 |
10:45 |
-1393.94 |
-1273.79 |
-340.91 |
10:44 |
-1393.94 |
-1279.50 |
-341.19 |
10:43 |
-1413.32 |
-1304.25 |
-337.99 |
10:42 |
-1413.32 |
-1337.91 |
-341.06 |
10:41 |
-1413.32 |
-1369.05 |
-304.63 |
10:40 |
-1419.93 |
-1294.19 |
-291.83 |
10:39 |
-1666.80 |
-1338.01 |
-334.96 |
10:38 |
-1666.80 |
-1321.17 |
-326.51 |
10:37 |
-1666.80 |
-1324.02 |
-326.19 |
10:36 |
-1666.80 |
-1335.21 |
-329.17 |
10:35 |
-1666.80 |
-1335.21 |
-326.88 |
10:34 |
-1666.80 |
-1347.75 |
-319.23 |
10:33 |
-1666.80 |
-1326.96 |
-316.20 |
10:32 |
-1666.80 |
-1340.06 |
-320.28 |
10:31 |
-1666.80 |
-1346.66 |
-315.21 |
10:30 |
-1666.80 |
-1342.42 |
-302.63 |
10:29 |
-1730.42 |
-1337.65 |
-299.69 |
10:28 |
-1804.12 |
-1356.08 |
-284.15 |
10:27 |
-2061.82 |
-1322.27 |
-271.60 |
10:26 |
-2061.82 |
-1318.57 |
-272.07 |
10:25 |
-2061.82 |
-1318.81 |
-264.38 |
10:24 |
-2061.82 |
-1312.60 |
-266.05 |
10:23 |
-1807.22 |
-1333.39 |
-271.87 |
10:22 |
-1807.22 |
-1345.88 |
-281.57 |
10:21 |
-1832.48 |
-1271.46 |
-279.65 |
10:20 |
-1832.48 |
-1298.81 |
-292.81 |
10:19 |
-1832.48 |
-1316.06 |
-304.41 |
10:18 |
-1832.48 |
-1315.28 |
-299.53 |
10:17 |
-1889.08 |
-1369.43 |
-323.05 |
10:16 |
-1889.08 |
-1362.49 |
-325.99 |
10:15 |
-1889.08 |
-1352.25 |
-331.95 |
10:14 |
-1889.08 |
-1388.20 |
-378.18 |
10:13 |
-1889.08 |
-1416.88 |
-379.37 |
10:12 |
-1947.13 |
-1424.82 |
-384.24 |
10:11 |
-1973.87 |
-1418.32 |
-390.33 |
10:10 |
-1996.45 |
-1430.49 |
-388.14 |
10:09 |
-1996.45 |
-1433.33 |
-397.45 |
10:08 |
-1996.45 |
-1426.55 |
-397.64 |
10:07 |
-1996.45 |
-1436.94 |
-388.32 |
10:06 |
-1996.45 |
-1433.60 |
-374.83 |
10:05 |
-1996.45 |
-1403.92 |
-386.31 |
10:04 |
-2161.96 |
-1418.36 |
-477.75 |
10:03 |
-1625.06 |
-1328.98 |
-463.94 |
10:02 |
-1625.06 |
-1293.98 |
-426.68 |
10:01 |
-1653.36 |
-1301.53 |
-401.50 |
10:00 |
-1625.16 |
-1283.84 |
-401.86 |
09:59 |
-1585.77 |
-1268.82 |
-401.88 |
09:58 |
-1585.77 |
-1288.40 |
-429.12 |
09:57 |
-1267.05 |
-1152.34 |
-388.03 |
09:56 |
-1106.19 |
-937.48 |
-346.59 |
09:55 |
-578.81 |
-839.91 |
-337.25 |
09:54 |
-716.29 |
-827.76 |
-352.79 |
09:53 |
-716.29 |
-825.74 |
-355.25 |
09:52 |
-857.99 |
-810.99 |
-373.70 |
09:51 |
-803.38 |
-782.71 |
-360.38 |
09:50 |
-803.38 |
-760.85 |
-357.89 |
09:49 |
-803.38 |
-742.45 |
-354.24 |
09:48 |
-902.51 |
-744.04 |
-390.87 |
09:47 |
-792.68 |
-734.05 |
-377.10 |
09:46 |
-938.94 |
-699.07 |
-384.98 |
09:45 |
-967.44 |
-652.67 |
-360.59 |
09:44 |
-881.19 |
-600.07 |
-363.62 |
09:43 |
-778.08 |
-516.32 |
-274.15 |
09:42 |
-778.08 |
-501.11 |
-267.70 |
09:41 |
-684.24 |
-472.83 |
-274.75 |
09:40 |
-613.77 |
-440.60 |
-262.51 |
09:39 |
-671.03 |
-437.80 |
-255.44 |
09:38 |
-569.78 |
-459.56 |
-254.56 |
09:37 |
-413.89 |
-330.74 |
-178.85 |
09:36 |
-413.89 |
-317.96 |
-186.31 |
09:35 |
-371.36 |
-336.54 |
-192.18 |
09:34 |
-450.48 |
-342.03 |
-197.55 |
09:33 |
-334.78 |
-191.35 |
-154.97 |
09:32 |
-220.80 |
-149.81 |
-131.56 |
09:31 |
-159.33 |
-72.25 |
-47.52 |
09:30 |
0.00 |
8.67 |
-4.81 |
|
大单资金:10226.41万元 |
成交额占比:12.01% |
中单资金:1806.12万元 |
成交额占比:2.12% |
小单资金:-1572.05万元 |
成交额占比:-1.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
3.00 |
4.17% |
10460.48 |
11124.71 |
10226.41 |
12.01% |
1806.12 |
2.12% |
-1572.05 |
-1.85% |
20250220 |
2.88 |
2.13% |
6127.03 |
-103.44 |
3596.60 |
9.67% |
1764.64 |
4.75% |
765.79 |
2.06% |
20250219 |
2.82 |
1.44% |
1810.55 |
-5354.21 |
2440.53 |
9.41% |
-387.40 |
-1.49% |
-242.58 |
-0.94% |
20250218 |
2.78 |
-4.47% |
-10795.39 |
-5832.41 |
-5924.52 |
-15.08% |
-3290.68 |
-8.37% |
-1580.19 |
-4.02% |
20250217 |
2.91 |
3.19% |
2824.66 |
658.50 |
785.69 |
1.44% |
2025.74 |
3.71% |
13.23 |
0.02% |
20250214 |
2.82 |
-1.05% |
-5605.20 |
297.93 |
-1001.74 |
-4.08% |
-3420.13 |
-13.93% |
-1183.33 |
-4.82% |
20250213 |
2.85 |
-1.38% |
-5369.49 |
1303.60 |
-1654.17 |
-5.66% |
-2965.79 |
-10.15% |
-749.53 |
-2.57% |
20250212 |
2.89 |
1.05% |
4161.84 |
7587.52 |
1962.33 |
6.42% |
492.61 |
1.61% |
1706.90 |
5.58% |
20250211 |
2.86 |
0.00% |
-459.77 |
7219.90 |
566.39 |
1.43% |
-50.15 |
-0.13% |
-976.01 |
-2.46% |
20250210 |
2.86 |
1.78% |
1422.65 |
3387.28 |
425.12 |
1.27% |
989.69 |
2.96% |
7.84 |
0.02% |
20250207 |
2.81 |
1.44% |
3975.68 |
4213.78 |
3.93 |
0.01% |
734.84 |
1.94% |
3236.91 |
8.57% |
20250206 |
2.77 |
2.97% |
7028.62 |
2798.53 |
4629.75 |
13.22% |
608.70 |
1.74% |
1790.17 |
5.11% |
20250205 |
2.69 |
2.28% |
3117.18 |
-3069.91 |
1594.71 |
7.04% |
771.90 |
3.41% |
750.57 |
3.31% |
20250127 |
2.63 |
-3.31% |
-6070.18 |
-7071.96 |
-3266.23 |
-14.45% |
-1544.79 |
-6.83% |
-1259.16 |
-5.57% |
20250124 |
2.72 |
1.49% |
3173.61 |
-2234.56 |
1251.62 |
6.31% |
421.89 |
2.13% |
1500.10 |
7.57% |
20250123 |
2.68 |
-0.74% |
-3345.14 |
-4776.78 |
-1411.32 |
-5.28% |
-1900.86 |
-7.11% |
-32.96 |
-0.12% |
20250122 |
2.70 |
-1.46% |
-2687.59 |
-4773.32 |
-1238.69 |
-7.47% |
-1283.94 |
-7.74% |
-164.96 |
-0.99% |
20250121 |
2.74 |
-0.72% |
-4880.98 |
-5649.76 |
-2407.34 |
-11.00% |
-1557.93 |
-7.12% |
-915.71 |
-4.18% |
20250120 |
2.76 |
1.47% |
3793.51 |
2433.76 |
1571.17 |
5.88% |
735.34 |
2.75% |
1487.00 |
5.56% |
20250117 |
2.72 |
-0.73% |
-1682.10 |
584.27 |
-1290.60 |
-5.53% |
-956.76 |
-4.10% |
565.26 |
2.42% |
20250116 |
2.74 |
0.74% |
-1510.27 |
-2729.94 |
-1407.86 |
-4.85% |
-731.95 |
-2.52% |
629.54 |
2.17% |
20250115 |
2.72 |
-1.09% |
-3620.64 |
3813.64 |
-2115.13 |
-7.30% |
-646.03 |
-2.23% |
-859.48 |
-2.97% |
20250114 |
2.75 |
6.59% |
11994.79 |
5352.40 |
5676.18 |
13.63% |
2570.15 |
6.17% |
3748.46 |
9.00% |
20250113 |
2.58 |
-1.90% |
-1411.39 |
1815.63 |
-278.32 |
-1.22% |
-712.06 |
-3.12% |
-421.01 |
-1.84% |
20250110 |
2.63 |
-5.05% |
-10118.58 |
2877.86 |
-4604.81 |
-10.22% |
-2211.36 |
-4.91% |
-3302.41 |
-7.33% |
20250109 |
2.77 |
5.32% |
5847.50 |
5262.00 |
5135.72 |
7.74% |
1228.10 |
1.85% |
-516.32 |
-0.78% |
20250108 |
2.63 |
-0.38% |
-1520.71 |
-4463.65 |
-576.37 |
-1.84% |
-798.21 |
-2.55% |
-146.13 |
-0.47% |
20250107 |
2.64 |
3.53% |
6028.35 |
-7142.29 |
2139.41 |
6.90% |
2729.57 |
8.80% |
1159.37 |
3.74% |
20250106 |
2.55 |
-1.54% |
783.49 |
-9281.74 |
783.91 |
3.09% |
-346.87 |
-1.37% |
346.45 |
1.37% |
20250103 |
2.59 |
-4.07% |
-1939.37 |
-10336.58 |
-2220.67 |
-6.47% |
-366.14 |
-1.07% |
647.44 |
1.89% |
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。
|