您的位置:爱股网 > 股票资金 > 000727 冠捷科技
股票行情消息数据:

000727
冠捷科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

冠捷科技资金数据 股票资金流向

000727冠捷科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1222.04 -1490.45 -375.42
14:59 -1200.31 -1520.47 -360.91
14:58 -1200.31 -1520.47 -360.91
14:57 -1022.99 -1520.47 -360.80
14:56 -988.20 -1510.75 -351.30
14:55 -999.05 -1514.72 -351.50
14:54 -999.05 -1508.96 -357.78
14:53 -999.05 -1524.63 -361.66
14:52 -999.05 -1512.91 -369.85
14:51 -1125.33 -1511.96 -376.70
14:50 -1125.33 -1514.03 -399.91
14:49 -1125.33 -1522.13 -402.98
14:48 -1001.91 -1380.14 -351.49
14:47 -1001.91 -1336.58 -334.72
14:46 -1001.91 -1318.00 -316.56
14:45 -932.22 -1304.09 -307.84
14:44 -932.22 -1282.54 -309.62
14:43 -1024.08 -1248.71 -304.44
14:42 -1079.38 -1240.10 -295.49
14:41 -1079.38 -1235.08 -296.37
14:40 -1079.38 -1205.42 -284.84
14:39 -1079.38 -1202.42 -284.02
14:38 -1079.38 -1202.82 -284.48
14:37 -1079.38 -1166.88 -252.79
14:36 -1079.38 -1148.76 -218.87
14:35 -1079.38 -1123.73 -204.46
14:34 -1079.38 -1090.43 -172.79
14:33 -1079.38 -1082.93 -165.24
14:32 -1079.38 -1071.28 -160.35
14:31 -1079.38 -1060.46 -155.95
14:30 -1100.31 -1104.69 -167.78
14:29 -1100.31 -1111.46 -171.24
14:28 -1100.31 -1108.65 -169.79
14:27 -1000.11 -1042.17 -124.56
14:26 -1000.11 -1042.17 -120.59
14:25 -1000.11 -1054.46 -118.60
14:24 -1210.90 -1082.93 -133.94
14:23 -1210.90 -1082.93 -136.52
14:22 -1210.90 -1093.42 -140.22
14:21 -1210.90 -1107.19 -140.37
14:20 -1210.90 -1110.00 -145.12
14:19 -1207.19 -1104.82 -146.43
14:18 -1207.19 -1104.82 -152.59
14:17 -1207.19 -1119.34 -155.40
14:16 -1207.19 -1119.34 -166.22
14:15 -1248.83 -1216.85 -217.00
14:14 -1248.83 -1222.70 -221.17
14:13 -1269.24 -1244.31 -231.49
14:12 -1330.87 -1261.37 -244.97
14:11 -1170.03 -1088.77 -185.62
14:10 -1170.03 -1078.69 -182.71
14:09 -1170.03 -1064.69 -179.53
14:08 -1170.03 -1053.10 -181.66
14:07 -1170.03 -1050.30 -181.62
14:06 -1170.03 -1050.30 -184.77
14:05 -1147.63 -1053.11 -186.66
14:04 -1147.63 -1055.92 -180.28
14:03 -1147.63 -1047.52 -179.39
14:02 -1147.63 -1015.86 -174.52
14:01 -1130.83 -990.26 -166.74
14:00 -1086.03 -990.26 -165.87
13:59 -1039.02 -987.10 -166.89
13:58 -1039.02 -966.58 -164.62
13:57 -952.22 -959.30 -165.22
13:56 -952.22 -954.26 -163.65
13:55 -990.79 -948.66 -165.14
13:54 -830.20 -845.70 -108.22
13:53 -830.20 -832.77 -105.86
13:52 -830.20 -830.97 -102.91
13:51 -830.20 -805.88 -98.61
13:50 -830.20 -805.88 -99.18
13:49 -830.20 -784.05 -97.75
13:48 -830.20 -784.05 -96.93
13:47 -830.20 -779.75 -94.89
13:46 -830.20 -782.57 -93.46
13:45 -830.20 -782.57 -99.41
13:44 -830.20 -779.21 -98.83
13:43 -830.20 -763.14 -103.38
13:42 -830.20 -763.14 -99.28
13:41 -830.20 -768.78 -100.02
13:40 -789.37 -771.60 -97.74
13:39 -789.37 -771.60 -94.15
13:38 -789.37 -774.42 -97.28
13:37 -789.37 -773.47 -138.26
13:36 -722.87 -718.76 -134.57
13:35 -610.07 -699.31 -129.56
13:34 -610.07 -696.49 -129.20
13:33 -610.07 -721.96 -131.13
13:32 -610.07 -716.32 -130.08
13:31 -813.65 -900.86 -163.33
13:30 -813.65 -898.05 -177.01
13:29 -813.65 -903.69 -186.48
13:28 -964.72 -1060.40 -233.44
13:27 -893.43 -1022.29 -219.70
13:26 -893.43 -983.82 -202.01
13:25 -893.43 -981.01 -196.45
13:24 -893.43 -972.58 -195.67
13:23 -893.43 -972.94 -193.85
13:22 -893.43 -1034.10 -216.18
13:21 -893.43 -1028.36 -206.04
13:20 -872.19 -1008.69 -208.28
13:19 -872.19 -1017.46 -211.98
13:18 -872.19 -1017.46 -217.26
13:17 -872.19 -1024.37 -212.99
13:16 -872.19 -1015.95 -213.59
13:15 -872.19 -1015.43 -211.49
13:14 -872.19 -1027.24 -212.75
13:13 -872.19 -1039.70 -226.40
13:12 -967.05 -1118.61 -237.34
13:11 -1248.05 -1110.84 -238.36
13:10 -1248.05 -1101.47 -234.45
13:09 -1248.05 -1104.28 -242.30
13:08 -1392.90 -1204.02 -295.31
13:07 -1392.90 -1195.65 -303.49
13:06 -1392.90 -1195.65 -302.91
13:05 -1430.73 -1187.15 -309.80
13:04 -1430.73 -1195.53 -323.75
13:03 -1430.73 -1229.18 -347.53
13:02 -1430.73 -1220.87 -343.34
13:01 -1430.73 -1218.86 -349.71
11:30 -1430.73 -1249.47 -369.23
11:29 -1401.82 -1248.13 -371.37
11:28 -1424.69 -1265.12 -373.73
11:27 -1441.55 -1266.43 -378.64
11:26 -1441.55 -1247.44 -379.24
11:25 -1441.55 -1231.80 -378.78
11:24 -1441.55 -1229.02 -378.29
11:23 -1441.55 -1228.95 -370.94
11:22 -1441.55 -1213.13 -366.81
11:21 -1441.55 -1213.13 -372.20
11:20 -1392.75 -1044.60 -238.16
11:19 -1392.75 -1046.67 -243.85
11:18 -1392.75 -1051.65 -246.46
11:17 -1262.80 -981.84 -239.21
11:16 -1262.80 -964.62 -228.13
11:15 -1262.80 -954.34 -229.26
11:14 -1243.03 -951.54 -232.46
11:13 -1243.03 -958.93 -237.97
11:12 -1243.03 -961.74 -239.02
11:11 -1243.03 -967.34 -246.66
11:10 -1243.03 -978.54 -256.86
11:09 -1243.03 -979.47 -261.45
11:08 -1243.03 -991.93 -273.22
11:07 -1168.61 -990.58 -272.23
11:06 -1074.70 -990.58 -270.19
11:05 -1074.70 -990.99 -277.65
11:04 -1134.25 -1178.32 -342.98
11:03 -966.85 -1193.18 -344.72
11:02 -799.45 -1193.18 -345.20
11:01 -799.45 -1187.91 -347.17
11:00 -799.45 -1182.23 -346.62
10:59 -665.53 -1180.57 -345.76
10:58 -665.53 -1174.01 -340.84
10:57 -665.53 -1179.56 -337.56
10:56 -665.53 -1176.77 -335.75
10:55 -665.53 -1179.57 -337.84
10:54 -648.79 -1174.00 -339.62
10:53 -648.79 -1159.07 -332.55
10:52 -629.26 -1147.91 -330.89
10:51 -592.99 -1123.58 -332.31
10:50 -408.87 -681.27 -146.86
10:49 -408.87 -606.76 -122.15
10:48 -408.87 -596.34 -117.60
10:47 -408.87 -589.93 -113.32
10:46 -408.87 -581.59 -114.56
10:45 -408.87 -575.21 -118.90
10:44 -408.87 -583.05 -119.61
10:43 -386.75 -555.05 -121.34
10:42 -386.75 -563.65 -121.08
10:41 -386.75 -554.38 -126.79
10:40 -386.75 -545.98 -122.88
10:39 -386.75 -529.74 -121.60
10:38 -386.75 -527.71 -121.36
10:37 -358.75 -522.11 -120.30
10:36 -358.75 -516.51 -123.24
10:35 -358.75 -515.88 -117.82
10:34 -358.75 -515.88 -116.26
10:33 -358.75 -506.47 -118.17
10:32 -378.42 -506.47 -119.75
10:31 -378.42 -503.67 -122.39
10:30 -378.42 -489.67 -116.94
10:29 -378.42 -480.83 -115.61
10:28 -378.42 -476.63 -105.23
10:27 -350.98 -467.14 -107.36
10:26 -350.98 -465.86 -109.36
10:25 -350.98 -465.86 -110.03
10:24 -350.98 -475.94 -109.39
10:23 -350.98 -481.57 -119.55
10:22 -371.97 -458.30 -133.82
10:21 -390.04 -489.86 -206.70
10:20 -551.87 -500.26 -280.82
10:19 -551.87 -465.83 -279.80
10:18 -304.47 -442.98 -250.86
10:17 -304.47 -436.52 -250.99
10:16 -250.32 -427.33 -246.03
10:15 -250.32 -427.33 -242.89
10:14 -250.32 -377.23 -237.60
10:13 -250.32 -364.79 -230.22
10:12 -250.32 -330.07 -218.01
10:11 -250.32 -323.75 -214.37
10:10 -232.12 -315.11 -208.11
10:09 -232.12 -322.32 -202.98
10:08 -232.12 -317.83 -191.17
10:07 -232.12 -339.52 -188.13
10:06 -232.12 -305.19 -185.08
10:05 -232.12 -308.86 -181.04
10:04 -232.12 -283.82 -177.75
10:03 -40.16 -164.16 -135.97
10:02 -40.16 -183.93 -136.30
10:01 366.25 -74.51 -65.51
10:00 366.25 -61.05 -61.80
09:59 366.25 -50.00 -60.64
09:58 360.38 -21.93 -54.69
09:57 360.38 -22.17 -54.08
09:56 360.38 -22.17 -55.30
09:55 360.38 -5.76 -52.64
09:54 343.17 -12.45 -52.67
09:53 343.17 -19.45 -65.32
09:52 343.17 -20.54 -71.73
09:51 343.17 -9.90 -67.84
09:50 360.83 -21.74 -65.71
09:49 360.83 7.71 -52.80
09:48 360.83 -2.00 -53.26
09:47 318.23 -24.07 -62.33
09:46 4.76 -95.84 -137.04
09:45 -44.28 -111.53 -150.23
09:44 -44.28 -104.80 -135.47
09:43 -44.28 -64.68 -123.46
09:42 -29.42 -44.14 -108.56
09:41 180.71 59.42 -30.82
09:40 180.71 48.29 -27.71
09:39 180.71 43.46 0.89
09:38 180.71 8.73 -9.49
09:37 119.62 0.52 -18.98
09:36 116.22 -4.46 -31.46
09:35 4.18 -114.19 -73.79
09:34 -76.12 -114.99 -67.74
09:33 -76.12 -108.96 -56.32
09:32 -5.81 -83.09 -38.36
09:31 -5.81 -65.70 -15.42
09:30 0.00 -9.63 -4.40
大单资金:-1222.04万元 成交额占比:-6.40%
中单资金:-1490.45万元 成交额占比:-7.81%
小单资金:-375.42万元 成交额占比:-1.97%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250325 2.80 -1.06% -3087.91 -24521.56 -1222.04 -6.40% -1490.45 -7.81% -375.42 -1.97%
20250324 2.83 -2.08% -6387.10 -18976.98 -4733.56 -15.22% -1662.22 -5.35% 8.68 0.03%
20250321 2.89 -2.03% -10417.87 -15677.43 -5372.79 -16.08% -3721.44 -11.14% -1323.64 -3.96%
20250320 2.95 -1.34% -9047.67 -9556.09 -5227.35 -16.77% -2710.85 -8.70% -1109.47 -3.56%
20250319 2.99 -1.97% -12102.70 -9961.82 -7965.82 -23.63% -3165.24 -9.39% -971.64 -2.88%
20250318 3.05 0.66% 2089.95 -4032.29 4322.54 11.14% -896.66 -2.31% -1335.93 -3.44%
20250317 3.03 0.33% -1136.93 -6076.40 -1434.01 -4.45% 204.31 0.63% 92.77 0.29%
20250314 3.02 1.34% 593.18 -14757.34 748.55 2.09% -7.76 -0.02% -147.61 -0.41%
20250313 2.98 -2.61% -11425.54 -11307.61 -5633.08 -12.80% -4595.65 -10.44% -1196.81 -2.72%
20250312 3.06 0.00% -4859.20 -1220.25 -2036.29 -3.76% -735.01 -1.36% -2087.90 -3.86%
20250311 3.06 0.66% 3182.20 573.25 2278.43 3.89% 251.11 0.43% 652.66 1.12%
20250310 3.04 -2.56% -15580.23 560.86 -10114.95 -9.59% -4492.60 -4.26% -972.68 -0.92%
20250307 3.12 5.76% -7466.87 9115.02 4198.28 2.51% -4833.83 -2.89% -6831.32 -4.08%
20250306 2.95 1.72% 6464.34 307.14 4454.28 11.08% 1146.98 2.85% 863.08 2.15%
20250305 2.90 1.05% 583.73 -8401.10 -242.79 -0.72% 379.06 1.12% 447.46 1.32%
20250304 2.87 1.06% 3203.98 -10715.19 2266.04 9.54% 710.14 2.99% 227.80 0.96%
20250303 2.84 -0.70% -6012.23 -13437.96 -1560.79 -5.34% -2192.38 -7.51% -2259.06 -7.73%
20250228 2.86 -4.35% -7381.30 -11580.58 -4609.60 -12.03% -2384.57 -6.22% -387.13 -1.01%
20250227 2.99 -1.64% -8117.09 3255.43 -4253.96 -8.92% -4365.93 -9.15% 502.80 1.05%
20250226 3.04 -0.33% -7439.78 11105.99 -2556.88 -5.32% -2993.07 -6.22% -1889.83 -3.93%
20250225 3.05 0.66% 3001.32 16103.40 -456.73 -0.57% 2428.26 3.04% 1029.79 1.29%
20250224 3.03 1.00% 1712.99 10635.61 296.59 0.41% 2941.12 4.05% -1524.72 -2.10%
20250221 3.00 4.17% 10460.48 11124.71 10226.41 12.01% 1806.12 2.12% -1572.05 -1.85%
20250220 2.88 2.13% 6127.03 -103.44 3596.60 9.67% 1764.64 4.75% 765.79 2.06%
20250219 2.82 1.44% 1810.55 -5354.21 2440.53 9.41% -387.40 -1.49% -242.58 -0.94%
20250218 2.78 -4.47% -10795.39 -5832.41 -5924.52 -15.08% -3290.68 -8.37% -1580.19 -4.02%
20250217 2.91 3.19% 2824.66 658.50 785.69 1.44% 2025.74 3.71% 13.23 0.02%
20250214 2.82 -1.05% -5605.20 297.93 -1001.74 -4.08% -3420.13 -13.93% -1183.33 -4.82%
20250213 2.85 -1.38% -5369.49 1303.60 -1654.17 -5.66% -2965.79 -10.15% -749.53 -2.57%
20250212 2.89 1.05% 4161.84 7587.52 1962.33 6.42% 492.61 1.61% 1706.90 5.58%
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
  如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。

冠捷科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29