您的位置:爱股网 > 股票资金 > 000727 冠捷科技
股票行情消息数据:

000727
冠捷科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

冠捷科技资金数据 股票资金流向

000727冠捷科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -342.20 -1225.73 -102.65
14:59 -508.29 -1203.33 -113.41
14:58 -508.29 -1203.33 -113.41
14:57 -508.29 -1203.33 -113.46
14:56 -545.31 -1218.96 -128.46
14:55 -532.59 -1266.44 -134.38
14:54 -532.59 -1264.80 -132.53
14:53 -532.59 -1251.69 -122.11
14:52 -557.51 -1259.06 -123.65
14:51 -557.51 -1264.62 -129.90
14:50 -557.51 -1269.83 -137.80
14:49 -557.51 -1303.03 -135.71
14:48 -557.51 -1321.78 -140.39
14:47 -557.51 -1328.73 -145.46
14:46 -601.93 -1341.15 -160.71
14:45 -601.93 -1327.35 -162.17
14:44 -538.51 -1336.59 -170.18
14:43 -538.51 -1336.80 -166.19
14:42 -538.51 -1343.43 -168.38
14:41 -538.51 -1348.57 -170.89
14:40 -538.51 -1351.66 -174.06
14:39 -538.51 -1351.66 -173.04
14:38 -538.51 -1346.56 -173.75
14:37 -538.51 -1338.27 -171.83
14:36 -538.51 -1338.27 -173.55
14:35 -538.51 -1338.27 -169.74
14:34 -538.51 -1313.65 -164.75
14:33 -538.51 -1311.13 -156.58
14:32 -538.51 -1296.62 -159.38
14:31 -538.51 -1296.62 -157.78
14:30 -538.51 -1296.62 -155.11
14:29 -538.51 -1296.62 -158.92
14:28 -500.55 -1287.37 -160.82
14:27 -373.52 -1264.38 -128.61
14:26 -373.52 -1264.38 -128.77
14:25 -373.52 -1264.38 -118.79
14:24 -373.52 -1250.77 -116.35
14:23 -373.52 -1245.42 -114.20
14:22 -373.52 -1240.57 -114.69
14:21 -373.52 -1240.57 -114.05
14:20 -373.52 -1243.02 -129.63
14:19 -373.52 -1245.59 -157.93
14:18 -473.55 -1245.59 -160.19
14:17 -473.55 -1245.59 -158.48
14:16 -473.55 -1245.59 -160.73
14:15 -493.25 -1277.00 -171.42
14:14 -493.25 -1287.96 -178.73
14:13 -471.02 -1287.96 -175.17
14:12 -471.02 -1283.33 -175.35
14:11 -471.02 -1270.91 -174.09
14:10 -471.02 -1265.91 -168.79
14:09 -471.02 -1265.11 -164.67
14:08 -471.02 -1247.79 -158.42
14:07 -471.02 -1245.35 -152.91
14:06 -471.02 -1224.73 -146.03
14:05 -454.58 -1176.08 -126.46
14:04 -434.57 -1129.49 -92.37
14:03 -434.57 -1129.49 -91.81
14:02 -434.57 -1129.49 -92.43
14:01 -410.17 -1123.62 -90.68
14:00 -410.17 -1110.33 -88.02
13:59 -410.17 -1106.59 -94.02
13:58 -410.17 -1107.78 -92.04
13:57 -410.17 -1105.34 -94.44
13:56 -410.17 -1102.90 -97.16
13:55 -410.17 -1096.02 -94.19
13:54 -410.17 -1096.02 -94.85
13:53 -410.17 -1092.70 -97.02
13:52 -410.17 -1092.70 -98.88
13:51 -410.17 -1092.70 -102.02
13:50 -410.17 -1075.31 -91.91
13:49 -410.17 -1079.38 -90.84
13:48 -410.17 -1074.08 -89.22
13:47 -410.17 -1044.70 -98.98
13:46 -389.76 -918.87 -77.01
13:45 -865.33 -981.81 -114.19
13:44 -971.00 -1054.60 -142.56
13:43 -971.00 -1054.60 -142.12
13:42 -971.00 -1063.99 -140.19
13:41 -937.08 -1063.99 -141.10
13:40 -975.12 -1093.19 -147.25
13:39 -975.12 -1097.44 -148.28
13:38 -975.12 -1062.75 -134.46
13:37 -1033.71 -1114.46 -153.57
13:36 -1033.71 -1118.36 -153.46
13:35 -1033.71 -1122.75 -154.71
13:34 -1033.71 -1114.25 -154.30
13:33 -1033.71 -1124.26 -158.50
13:32 -1033.71 -1133.75 -161.09
13:31 -1033.71 -1133.75 -170.30
13:30 -1057.38 -1119.68 -186.45
13:29 -1074.78 -1141.88 -201.27
13:28 -1074.78 -1135.02 -199.55
13:27 -1074.78 -1138.14 -198.81
13:26 -1074.78 -1138.14 -199.73
13:25 -1074.78 -1110.51 -200.05
13:24 -1074.78 -1095.93 -198.16
13:23 -1074.78 -1091.07 -200.06
13:22 -1074.78 -1091.07 -201.63
13:21 -1074.78 -1085.49 -207.39
13:20 -1074.78 -1076.13 -214.08
13:19 -1074.78 -1076.13 -217.73
13:18 -1074.78 -1076.13 -224.67
13:17 -1074.78 -1094.13 -227.45
13:16 -1074.78 -1086.84 -222.45
13:15 -1074.78 -1055.26 -216.50
13:14 -1074.78 -1056.41 -197.35
13:13 -1074.78 -1047.42 -193.90
13:12 -1074.78 -1039.36 -183.70
13:11 -1074.78 -1050.02 -182.10
13:10 -1074.78 -1050.02 -177.85
13:09 -1074.78 -1050.02 -178.66
13:08 -1074.78 -1050.02 -177.58
13:07 -1074.78 -1050.02 -178.02
13:06 -1074.78 -1052.97 -177.93
13:05 -1074.78 -1052.97 -178.42
13:04 -1074.78 -1050.03 -177.67
13:03 -1074.78 -1022.69 -155.03
13:02 -1074.78 -1015.76 -156.06
13:01 -1074.78 -999.56 -154.19
11:30 -1074.78 -976.82 -128.87
11:29 -1074.78 -1008.59 -113.29
11:28 -1074.78 -1007.51 -121.15
11:27 -1057.82 -1003.60 -118.55
11:26 -984.92 -997.19 -115.47
11:25 -984.92 -999.63 -109.38
11:24 -984.92 -1002.09 -106.95
11:23 -999.56 -996.19 -106.26
11:22 -999.56 -993.66 -104.32
11:21 -999.56 -993.66 -115.13
11:20 -980.45 -997.08 -105.11
11:19 -980.45 -1002.39 -99.40
11:18 -958.27 -978.82 -87.01
11:17 -958.27 -957.65 -83.33
11:16 -649.29 -790.56 1.16
11:15 -649.29 -785.68 2.53
11:14 -649.29 -788.13 2.79
11:13 -649.29 -788.13 -0.71
11:12 -649.29 -778.37 -1.31
11:11 -649.29 -766.00 1.05
11:10 -649.29 -763.29 1.51
11:09 -649.29 -763.29 5.39
11:08 -649.29 -763.29 5.59
11:07 -649.29 -763.29 3.84
11:06 -649.29 -760.82 4.01
11:05 -649.29 -760.82 8.33
11:04 -649.29 -765.43 6.71
11:03 -649.29 -748.86 2.51
11:02 -649.29 -739.08 3.09
11:01 -649.29 -692.87 17.13
11:00 -649.29 -715.19 15.36
10:59 -649.29 -721.20 19.62
10:58 -649.29 -740.26 16.18
10:57 -669.38 -740.26 6.70
10:56 -669.38 -758.10 4.63
10:55 -669.38 -763.27 -26.58
10:54 -669.38 -763.27 -25.07
10:53 -669.38 -759.51 -25.28
10:52 -669.38 -761.96 -24.61
10:51 -649.86 -767.87 -25.23
10:50 -676.13 -761.83 -61.89
10:49 -676.13 -750.65 -59.04
10:48 -676.13 -742.89 -55.43
10:47 -676.13 -740.45 -53.31
10:46 -676.13 -733.03 -46.62
10:45 -676.13 -736.05 -45.77
10:44 -676.13 -732.39 -44.00
10:43 -676.13 -727.00 -43.14
10:42 -676.13 -722.82 -42.50
10:41 -676.13 -722.82 -43.21
10:40 -676.13 -670.61 -33.19
10:39 -676.13 -668.09 -31.25
10:38 -676.13 -668.09 -24.08
10:37 -703.22 -670.54 -30.38
10:36 -516.76 -670.36 -59.38
10:35 -516.76 -646.81 -55.72
10:34 -516.76 -651.58 -54.26
10:33 -516.76 -658.99 -50.71
10:32 -664.12 -877.82 -169.67
10:31 -664.12 -885.10 -178.11
10:30 -664.12 -887.82 -181.39
10:29 -664.12 -891.49 -180.99
10:28 -664.12 -880.32 -180.95
10:27 -664.12 -880.32 -176.29
10:26 -664.12 -880.32 -174.90
10:25 -664.12 -899.18 -173.03
10:24 -664.12 -889.42 -171.74
10:23 -649.48 -890.85 -169.37
10:22 -649.48 -883.82 -166.21
10:21 -649.48 -897.68 -191.78
10:20 -591.53 -838.40 -176.75
10:19 -591.53 -827.06 -171.43
10:18 -591.53 -815.30 -166.84
10:17 -591.53 -795.75 -158.11
10:16 -591.53 -792.36 -151.38
10:15 -591.53 -782.60 -129.48
10:14 -591.53 -753.54 -115.23
10:13 -591.53 -741.56 -115.68
10:12 -591.53 -718.16 -115.18
10:11 -591.53 -705.21 -115.38
10:10 -591.53 -677.90 -112.99
10:09 -591.53 -676.32 -110.59
10:08 -542.73 -687.00 -105.71
10:07 -542.73 -679.68 -104.25
10:06 -758.29 -725.60 -175.74
10:05 -758.29 -716.17 -170.66
10:04 -758.29 -694.44 -173.55
10:03 -758.29 -736.94 -197.04
10:02 -758.29 -713.52 -195.26
10:01 -782.69 -718.51 -192.95
10:00 -731.66 -709.85 -184.02
09:59 -699.37 -696.78 -178.01
09:58 -599.18 -657.32 -174.94
09:57 -599.18 -624.90 -162.16
09:56 -283.17 -492.68 -77.27
09:55 -283.17 -477.41 -73.55
09:54 -283.17 -467.40 -68.78
09:53 -283.17 -472.49 -61.96
09:52 -283.17 -493.62 -89.82
09:51 -319.13 -507.76 -116.64
09:50 -288.78 -507.60 -108.91
09:49 -227.65 -482.41 -81.42
09:48 -280.30 -450.22 -65.39
09:47 -467.63 -424.29 -69.68
09:46 -443.04 -358.35 -53.01
09:45 -443.04 -357.57 -51.74
09:44 -443.04 -347.62 -62.56
09:43 -443.04 -341.87 -63.51
09:42 -368.21 -353.02 -76.94
09:41 -394.55 -369.62 -104.02
09:40 -345.55 -301.91 -104.87
09:39 -209.09 -122.13 -82.42
09:38 -123.34 -72.10 -36.13
09:37 -113.60 -70.23 -28.02
09:36 -118.11 -128.28 -75.74
09:35 -180.69 -93.26 -70.16
09:34 -92.72 -51.37 -34.32
09:33 -111.84 -152.12 -46.65
09:32 -67.15 -107.87 -29.55
09:31 -67.15 -50.62 -19.15
09:30 -37.64 -26.05 5.51
大单资金:-342.20万元 成交额占比:-2.26%
中单资金:-1225.73万元 成交额占比:-8.09%
小单资金:-102.65万元 成交额占比:-0.68%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250415 2.45 -0.81% -2180.47 654.46 -1074.78 -10.59% -976.82 -9.62% -128.87 -1.27%
20250414 2.47 3.35% 398.25 -339.80 549.43 2.01% -25.57 -0.09% -125.61 -0.46%
20250411 2.39 0.00% 1507.48 -4824.79 -662.98 -3.40% 1249.70 6.41% 920.76 4.72%
20250410 2.39 2.14% -1427.17 -4013.13 -710.51 -2.85% -348.08 -1.40% -368.58 -1.48%
20250409 2.34 1.74% 4265.90 -3403.42 2553.30 9.27% 888.32 3.23% 824.28 2.99%
20250408 2.30 -4.96% 238.05 -7941.08 -2069.04 -6.63% 166.10 0.53% 2140.99 6.86%
20250407 2.42 -10.04% -4830.83 -5782.60 -3935.56 -18.66% -1132.03 -5.37% 236.76 1.12%
20250403 2.69 -0.74% -1005.76 -3705.82 148.68 1.01% -365.20 -2.49% -789.24 -5.38%
20250402 2.71 0.00% -1081.73 -4810.62 -100.80 -0.91% -667.34 -6.05% -313.59 -2.84%
20250401 2.71 -0.37% -3701.72 -4373.03 -1984.36 -12.32% -1528.67 -9.49% -188.69 -1.17%
20250331 2.72 -1.45% -1409.88 -3610.71 89.44 0.44% -1439.52 -7.15% -59.80 -0.30%
20250328 2.76 -1.43% -3838.36 -8433.71 -1858.78 -11.02% -1723.68 -10.22% -255.90 -1.52%
20250327 2.80 -0.71% -2573.52 -11947.72 -956.12 -5.63% -1284.18 -7.56% -333.22 -1.96%
20250326 2.82 0.71% 465.42 -16218.95 336.79 2.23% -233.35 -1.54% 361.98 2.39%
20250325 2.80 -1.06% -3087.91 -24521.56 -1222.04 -6.40% -1490.45 -7.81% -375.42 -1.97%
20250324 2.83 -2.08% -6387.10 -18976.98 -4733.56 -15.22% -1662.22 -5.35% 8.68 0.03%
20250321 2.89 -2.03% -10417.87 -15677.43 -5372.79 -16.08% -3721.44 -11.14% -1323.64 -3.96%
20250320 2.95 -1.34% -9047.67 -9556.09 -5227.35 -16.77% -2710.85 -8.70% -1109.47 -3.56%
20250319 2.99 -1.97% -12102.70 -9961.82 -7965.82 -23.63% -3165.24 -9.39% -971.64 -2.88%
20250318 3.05 0.66% 2089.95 -4032.29 4322.54 11.14% -896.66 -2.31% -1335.93 -3.44%
20250317 3.03 0.33% -1136.93 -6076.40 -1434.01 -4.45% 204.31 0.63% 92.77 0.29%
20250314 3.02 1.34% 593.18 -14757.34 748.55 2.09% -7.76 -0.02% -147.61 -0.41%
20250313 2.98 -2.61% -11425.54 -11307.61 -5633.08 -12.80% -4595.65 -10.44% -1196.81 -2.72%
20250312 3.06 0.00% -4859.20 -1220.25 -2036.29 -3.76% -735.01 -1.36% -2087.90 -3.86%
20250311 3.06 0.66% 3182.20 573.25 2278.43 3.89% 251.11 0.43% 652.66 1.12%
20250310 3.04 -2.56% -15580.23 560.86 -10114.95 -9.59% -4492.60 -4.26% -972.68 -0.92%
20250307 3.12 5.76% -7466.87 9115.02 4198.28 2.51% -4833.83 -2.89% -6831.32 -4.08%
20250306 2.95 1.72% 6464.34 307.14 4454.28 11.08% 1146.98 2.85% 863.08 2.15%
20250305 2.90 1.05% 583.73 -8401.10 -242.79 -0.72% 379.06 1.12% 447.46 1.32%
20250304 2.87 1.06% 3203.98 -10715.19 2266.04 9.54% 710.14 2.99% 227.80 0.96%
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
  如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。

冠捷科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29