| 000727冠捷科技 今日实时资金流向 |
| 15:00 |
-498.75 |
-1315.14 |
0.00 |
| 14:59 |
-434.15 |
-1250.56 |
0.00 |
| 14:58 |
-434.15 |
-1250.56 |
0.00 |
| 14:57 |
-434.15 |
-1246.54 |
0.00 |
| 14:56 |
-390.85 |
-1221.37 |
0.00 |
| 14:55 |
-392.76 |
-1194.61 |
0.00 |
| 14:54 |
-392.86 |
-1247.95 |
0.00 |
| 14:53 |
-457.33 |
-1270.77 |
0.00 |
| 14:52 |
-429.33 |
-1220.10 |
0.00 |
| 14:51 |
-400.21 |
-1218.72 |
0.00 |
| 14:50 |
-350.01 |
-1149.46 |
0.00 |
| 14:49 |
-308.01 |
-1129.35 |
0.00 |
| 14:48 |
-239.25 |
-1017.70 |
0.00 |
| 14:47 |
-119.06 |
-943.11 |
0.00 |
| 14:46 |
-69.43 |
-903.25 |
0.00 |
| 14:45 |
-90.94 |
-890.25 |
0.00 |
| 14:44 |
-71.83 |
-856.68 |
0.00 |
| 14:43 |
-71.83 |
-834.98 |
0.00 |
| 14:42 |
-42.56 |
-606.42 |
0.00 |
| 14:41 |
-97.97 |
-602.20 |
0.00 |
| 14:40 |
-97.97 |
-598.78 |
0.00 |
| 14:39 |
-169.63 |
-606.98 |
0.00 |
| 14:38 |
-115.29 |
-583.85 |
0.00 |
| 14:37 |
-117.82 |
-603.11 |
0.00 |
| 14:36 |
-146.22 |
-634.89 |
0.00 |
| 14:35 |
-163.47 |
-762.97 |
0.00 |
| 14:34 |
-139.19 |
-770.53 |
0.00 |
| 14:33 |
-188.79 |
-788.58 |
0.00 |
| 14:32 |
-36.37 |
-526.92 |
0.00 |
| 14:31 |
-6.00 |
-488.48 |
0.00 |
| 14:30 |
-6.00 |
-459.69 |
0.00 |
| 14:29 |
15.96 |
-423.10 |
0.00 |
| 14:28 |
15.96 |
-374.21 |
0.00 |
| 14:27 |
15.96 |
-351.33 |
0.00 |
| 14:26 |
-40.83 |
-355.37 |
0.00 |
| 14:25 |
-5.37 |
-216.58 |
0.00 |
| 14:24 |
22.93 |
-171.53 |
0.00 |
| 14:23 |
43.30 |
-143.03 |
0.00 |
| 14:22 |
110.66 |
-129.06 |
0.00 |
| 14:21 |
152.86 |
-4.62 |
0.00 |
| 14:20 |
152.86 |
4.68 |
0.00 |
| 14:19 |
152.86 |
18.60 |
0.00 |
| 14:18 |
169.90 |
11.18 |
0.00 |
| 14:17 |
169.90 |
59.24 |
0.00 |
| 14:16 |
169.90 |
55.83 |
0.00 |
| 14:15 |
71.28 |
45.64 |
0.00 |
| 14:14 |
117.21 |
100.61 |
0.00 |
| 14:13 |
117.21 |
136.05 |
0.00 |
| 14:12 |
117.21 |
177.74 |
0.00 |
| 14:11 |
117.21 |
194.80 |
0.00 |
| 14:10 |
117.21 |
220.46 |
0.00 |
| 14:09 |
166.00 |
256.03 |
0.00 |
| 14:08 |
166.00 |
255.01 |
0.00 |
| 14:07 |
232.28 |
257.27 |
0.00 |
| 14:06 |
722.06 |
503.26 |
0.00 |
| 14:05 |
722.06 |
498.89 |
0.00 |
| 14:04 |
722.06 |
489.05 |
0.00 |
| 14:03 |
722.06 |
504.97 |
0.00 |
| 14:02 |
722.06 |
532.56 |
0.00 |
| 14:01 |
739.16 |
543.02 |
0.00 |
| 14:00 |
739.16 |
541.91 |
0.00 |
| 13:59 |
739.16 |
547.61 |
0.00 |
| 13:58 |
739.16 |
576.74 |
0.00 |
| 13:57 |
631.91 |
563.27 |
0.00 |
| 13:56 |
631.91 |
556.40 |
0.00 |
| 13:55 |
631.91 |
533.57 |
0.00 |
| 13:54 |
631.91 |
524.22 |
0.00 |
| 13:53 |
870.77 |
589.97 |
0.00 |
| 13:52 |
813.37 |
590.08 |
0.00 |
| 13:51 |
780.43 |
593.56 |
0.00 |
| 13:50 |
780.43 |
584.23 |
0.00 |
| 13:49 |
780.43 |
602.42 |
0.00 |
| 13:48 |
780.43 |
602.42 |
0.00 |
| 13:47 |
751.73 |
600.60 |
0.00 |
| 13:46 |
751.73 |
610.12 |
0.00 |
| 13:45 |
840.10 |
610.12 |
0.00 |
| 13:44 |
840.10 |
616.97 |
0.00 |
| 13:43 |
868.70 |
621.29 |
0.00 |
| 13:42 |
891.58 |
625.93 |
0.00 |
| 13:41 |
863.83 |
636.03 |
0.00 |
| 13:40 |
930.26 |
699.80 |
0.00 |
| 13:39 |
930.26 |
686.35 |
0.00 |
| 13:38 |
930.26 |
706.19 |
0.00 |
| 13:37 |
930.26 |
703.52 |
0.00 |
| 13:36 |
930.26 |
710.65 |
0.00 |
| 13:35 |
930.26 |
702.57 |
0.00 |
| 13:34 |
1140.00 |
876.28 |
0.00 |
| 13:33 |
1140.00 |
872.27 |
0.00 |
| 13:32 |
1140.00 |
869.30 |
0.00 |
| 13:31 |
1140.00 |
862.58 |
0.00 |
| 13:30 |
1140.00 |
878.74 |
0.00 |
| 13:29 |
1140.00 |
888.44 |
0.00 |
| 13:28 |
1140.00 |
869.86 |
0.00 |
| 13:27 |
1140.00 |
851.87 |
0.00 |
| 13:26 |
1140.00 |
843.42 |
0.00 |
| 13:25 |
1140.00 |
844.67 |
0.00 |
| 13:24 |
1140.00 |
845.53 |
0.00 |
| 13:23 |
1140.00 |
823.44 |
0.00 |
| 13:22 |
1095.99 |
867.65 |
0.00 |
| 13:21 |
1156.86 |
842.30 |
0.00 |
| 13:20 |
513.30 |
840.16 |
0.00 |
| 13:19 |
542.10 |
840.04 |
0.00 |
| 13:18 |
627.40 |
818.26 |
0.00 |
| 13:17 |
627.40 |
826.26 |
0.00 |
| 13:16 |
627.40 |
823.24 |
0.00 |
| 13:15 |
604.92 |
823.52 |
0.00 |
| 13:14 |
604.92 |
819.26 |
0.00 |
| 13:13 |
604.92 |
839.93 |
0.00 |
| 13:12 |
586.57 |
815.86 |
0.00 |
| 13:11 |
604.02 |
815.86 |
0.00 |
| 13:10 |
622.23 |
826.49 |
0.00 |
| 13:09 |
587.41 |
836.93 |
0.00 |
| 13:08 |
646.65 |
858.10 |
0.00 |
| 13:07 |
697.05 |
879.71 |
0.00 |
| 13:06 |
697.05 |
871.55 |
0.00 |
| 13:05 |
697.05 |
873.16 |
0.00 |
| 13:04 |
431.66 |
818.43 |
0.00 |
| 13:03 |
359.91 |
795.35 |
0.00 |
| 13:02 |
293.90 |
813.78 |
0.00 |
| 13:01 |
293.90 |
810.95 |
0.00 |
| 11:30 |
293.90 |
837.10 |
0.00 |
| 11:29 |
293.90 |
828.47 |
0.00 |
| 11:28 |
271.19 |
767.91 |
0.00 |
| 11:27 |
242.59 |
736.03 |
0.00 |
| 11:26 |
242.59 |
736.25 |
0.00 |
| 11:25 |
242.59 |
722.64 |
0.00 |
| 11:24 |
273.45 |
734.13 |
0.00 |
| 11:23 |
273.45 |
715.00 |
0.00 |
| 11:22 |
273.45 |
728.01 |
0.00 |
| 11:21 |
273.45 |
748.64 |
0.00 |
| 11:20 |
244.85 |
752.66 |
0.00 |
| 11:19 |
244.85 |
747.90 |
0.00 |
| 11:18 |
224.55 |
765.18 |
0.00 |
| 11:17 |
206.76 |
769.46 |
0.00 |
| 11:16 |
462.12 |
827.95 |
0.00 |
| 11:15 |
494.15 |
848.10 |
0.00 |
| 11:14 |
494.15 |
873.80 |
0.00 |
| 11:13 |
531.09 |
854.72 |
0.00 |
| 11:12 |
549.61 |
892.21 |
0.00 |
| 11:11 |
578.11 |
949.38 |
0.00 |
| 11:10 |
595.39 |
997.55 |
0.00 |
| 11:09 |
595.39 |
1028.81 |
0.00 |
| 11:08 |
745.54 |
1070.77 |
0.00 |
| 11:07 |
768.85 |
1067.46 |
0.00 |
| 11:06 |
788.74 |
1072.10 |
0.00 |
| 11:05 |
872.63 |
1137.02 |
0.00 |
| 11:04 |
872.63 |
1140.96 |
0.00 |
| 11:03 |
872.63 |
1146.70 |
0.00 |
| 11:02 |
1047.53 |
1280.34 |
0.00 |
| 11:01 |
1047.53 |
1289.52 |
0.00 |
| 11:00 |
1047.53 |
1274.81 |
0.00 |
| 10:59 |
1047.53 |
1270.79 |
0.00 |
| 10:58 |
1047.53 |
1249.83 |
0.00 |
| 10:57 |
1047.53 |
1245.63 |
0.00 |
| 10:56 |
1047.53 |
1248.10 |
0.00 |
| 10:55 |
1047.53 |
1229.37 |
0.00 |
| 10:54 |
1047.53 |
1225.37 |
0.00 |
| 10:53 |
1027.01 |
1228.92 |
0.00 |
| 10:52 |
1027.01 |
1232.10 |
0.00 |
| 10:51 |
1027.01 |
1232.10 |
0.00 |
| 10:50 |
993.28 |
1227.87 |
0.00 |
| 10:49 |
963.05 |
1232.88 |
0.00 |
| 10:48 |
963.05 |
1209.44 |
0.00 |
| 10:47 |
963.05 |
1199.69 |
0.00 |
| 10:46 |
777.52 |
1189.03 |
0.00 |
| 10:45 |
680.49 |
1074.61 |
0.00 |
| 10:44 |
680.49 |
1074.70 |
0.00 |
| 10:43 |
680.49 |
1080.44 |
0.00 |
| 10:42 |
697.71 |
1098.52 |
0.00 |
| 10:41 |
697.71 |
1105.05 |
0.00 |
| 10:40 |
697.71 |
1102.81 |
0.00 |
| 10:39 |
697.71 |
1111.93 |
0.00 |
| 10:38 |
697.71 |
1108.73 |
0.00 |
| 10:37 |
722.46 |
1135.36 |
0.00 |
| 10:36 |
722.46 |
1144.44 |
0.00 |
| 10:35 |
722.46 |
1153.72 |
0.00 |
| 10:34 |
722.46 |
1170.21 |
0.00 |
| 10:33 |
806.07 |
1211.57 |
0.00 |
| 10:32 |
824.38 |
1249.97 |
0.00 |
| 10:31 |
966.90 |
1290.12 |
0.00 |
| 10:30 |
1037.00 |
1511.33 |
0.00 |
| 10:29 |
1037.00 |
1507.85 |
0.00 |
| 10:28 |
1037.00 |
1502.16 |
0.00 |
| 10:27 |
1013.88 |
1481.08 |
0.00 |
| 10:26 |
1013.88 |
1484.68 |
0.00 |
| 10:25 |
1013.88 |
1461.37 |
0.00 |
| 10:24 |
977.23 |
1456.05 |
0.00 |
| 10:23 |
1280.57 |
1593.29 |
0.00 |
| 10:22 |
1280.57 |
1590.37 |
0.00 |
| 10:21 |
1246.96 |
1572.94 |
0.00 |
| 10:20 |
1246.96 |
1580.88 |
0.00 |
| 10:19 |
1246.96 |
1583.76 |
0.00 |
| 10:18 |
1246.96 |
1593.35 |
0.00 |
| 10:17 |
1222.63 |
1591.12 |
0.00 |
| 10:16 |
1222.63 |
1569.00 |
0.00 |
| 10:15 |
1139.46 |
1426.74 |
0.00 |
| 10:14 |
1139.46 |
1440.56 |
0.00 |
| 10:13 |
1139.46 |
1410.05 |
0.00 |
| 10:12 |
1222.07 |
1765.22 |
0.00 |
| 10:11 |
1174.05 |
1714.75 |
0.00 |
| 10:10 |
1052.65 |
1671.91 |
0.00 |
| 10:09 |
1052.65 |
1702.51 |
0.00 |
| 10:08 |
1052.65 |
1675.66 |
0.00 |
| 10:07 |
1052.65 |
1654.29 |
0.00 |
| 10:06 |
1052.65 |
1645.98 |
0.00 |
| 10:05 |
976.99 |
1538.38 |
0.00 |
| 10:04 |
976.99 |
1520.94 |
0.00 |
| 10:03 |
1175.01 |
1520.45 |
0.00 |
| 10:02 |
1085.66 |
1416.27 |
0.00 |
| 10:01 |
1058.75 |
1377.88 |
0.00 |
| 10:00 |
899.66 |
1281.67 |
0.00 |
| 09:59 |
899.66 |
1260.04 |
0.00 |
| 09:58 |
879.14 |
1167.75 |
0.00 |
| 09:57 |
671.67 |
1118.61 |
0.00 |
| 09:56 |
642.67 |
1088.76 |
0.00 |
| 09:55 |
574.21 |
1075.17 |
0.00 |
| 09:54 |
500.37 |
1021.24 |
0.00 |
| 09:53 |
480.34 |
986.40 |
0.00 |
| 09:52 |
468.70 |
978.40 |
0.00 |
| 09:51 |
413.43 |
942.71 |
0.00 |
| 09:50 |
614.36 |
898.26 |
0.00 |
| 09:49 |
665.08 |
892.76 |
0.00 |
| 09:48 |
640.34 |
880.93 |
0.00 |
| 09:47 |
657.30 |
798.22 |
0.00 |
| 09:46 |
788.68 |
729.88 |
0.00 |
| 09:45 |
793.46 |
732.58 |
0.00 |
| 09:44 |
859.57 |
728.59 |
0.00 |
| 09:43 |
1140.89 |
630.28 |
0.00 |
| 09:42 |
825.53 |
295.55 |
0.00 |
| 09:41 |
522.47 |
212.99 |
0.00 |
| 09:40 |
299.21 |
124.43 |
0.00 |
| 09:39 |
51.32 |
141.15 |
0.00 |
| 09:38 |
64.67 |
147.47 |
0.00 |
| 09:37 |
148.42 |
250.28 |
0.00 |
| 09:36 |
197.15 |
235.63 |
0.00 |
| 09:35 |
124.36 |
259.91 |
0.00 |
| 09:34 |
107.02 |
150.13 |
0.00 |
| 09:33 |
-9.34 |
65.98 |
0.00 |
| 09:32 |
44.65 |
7.46 |
0.00 |
| 09:31 |
44.65 |
45.74 |
0.00 |
| 09:30 |
153.69 |
19.40 |
0.00 |
|
| 大单资金：-498.75万元 |
成交额占比：-1.29% |
| 中单资金：-1315.14万元 |
成交额占比：-3.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
2.82 |
-1.05% |
-1901.82 |
-24721.01 |
-498.75 |
-1.29% |
-1315.14 |
-3.41% |
-87.93 |
-0.23% |
| 20241114 |
2.85 |
-4.04% |
-8957.61 |
-43564.29 |
-4954.45 |
-13.59% |
-2883.43 |
-7.91% |
-1119.73 |
-3.07% |
| 20241113 |
2.97 |
-2.30% |
-7874.14 |
-24289.86 |
-4458.04 |
-9.09% |
-4171.67 |
-8.51% |
755.57 |
1.54% |
| 20241112 |
3.04 |
-4.40% |
-18558.21 |
-29138.85 |
-9306.29 |
-12.51% |
-7588.09 |
-10.20% |
-1663.83 |
-2.24% |
| 20241111 |
3.18 |
-0.31% |
-7301.90 |
-21504.51 |
-5503.48 |
-6.82% |
-1293.22 |
-1.60% |
-505.20 |
-0.63% |
| 20241108 |
3.19 |
0.95% |
-10233.74 |
-21716.65 |
-19342.03 |
-11.89% |
3414.98 |
2.10% |
5693.31 |
3.50% |
| 20241107 |
3.16 |
10.10% |
10826.81 |
-508.30 |
14319.98 |
13.65% |
-784.97 |
-0.75% |
-2708.20 |
-2.58% |
| 20241106 |
2.87 |
-2.38% |
-17862.87 |
-30853.86 |
-9307.03 |
-11.73% |
-6031.41 |
-7.60% |
-2524.43 |
-3.18% |
| 20241105 |
2.94 |
3.89% |
-1001.34 |
-28746.78 |
-1671.95 |
-1.57% |
-1026.00 |
-0.96% |
1696.61 |
1.59% |
| 20241104 |
2.83 |
-4.07% |
-8467.58 |
-30597.00 |
-5715.62 |
-6.32% |
-2026.74 |
-2.24% |
-725.22 |
-0.80% |
| 20241101 |
2.95 |
3.51% |
1468.43 |
-22072.58 |
1866.32 |
1.21% |
825.53 |
0.53% |
-1223.42 |
-0.79% |
| 20241031 |
2.85 |
5.56% |
5702.78 |
-22344.27 |
-16025.58 |
-8.59% |
14406.75 |
7.72% |
7321.61 |
3.93% |
| 20241030 |
2.70 |
10.20% |
-20472.37 |
-6691.36 |
-7199.95 |
-14.51% |
-7826.42 |
-15.77% |
-5446.00 |
-10.98% |
| 20241029 |
2.45 |
-2.00% |
-5168.50 |
1055.64 |
-3522.17 |
-11.47% |
-1591.01 |
-5.18% |
-55.32 |
-0.18% |
| 20241028 |
2.50 |
4.17% |
7601.24 |
4656.50 |
2808.80 |
8.88% |
3294.05 |
10.41% |
1498.39 |
4.73% |
| 20241025 |
2.40 |
2.13% |
4647.71 |
1285.62 |
1594.63 |
6.09% |
1609.25 |
6.14% |
1443.83 |
5.51% |
| 20241024 |
2.35 |
0.43% |
33.28 |
3898.53 |
-372.67 |
-2.24% |
-122.71 |
-0.74% |
528.66 |
3.18% |
| 20241023 |
2.34 |
0.00% |
-299.43 |
3282.42 |
547.05 |
2.39% |
-680.82 |
-2.97% |
-165.66 |
-0.72% |
| 20241022 |
2.34 |
1.74% |
361.43 |
3116.92 |
78.69 |
0.39% |
293.60 |
1.45% |
-10.86 |
-0.05% |
| 20241021 |
2.30 |
1.32% |
-872.14 |
1868.08 |
-562.08 |
-2.30% |
-402.07 |
-1.65% |
92.01 |
0.38% |
| 20241018 |
2.27 |
5.09% |
11775.27 |
2481.83 |
4207.54 |
13.40% |
3091.06 |
9.85% |
4476.67 |
14.26% |
| 20241017 |
2.16 |
-1.37% |
-2138.03 |
-2185.29 |
-988.78 |
-7.02% |
-380.69 |
-2.70% |
-768.56 |
-5.46% |
| 20241016 |
2.19 |
-0.45% |
212.47 |
-1190.91 |
381.55 |
2.95% |
-354.89 |
-2.74% |
185.81 |
1.44% |
| 20241015 |
2.20 |
-2.22% |
-3477.79 |
-5496.49 |
-1170.15 |
-7.52% |
-784.01 |
-5.04% |
-1523.63 |
-9.79% |
| 20241014 |
2.25 |
2.74% |
1942.54 |
-9216.00 |
51.67 |
0.26% |
1286.37 |
6.49% |
604.50 |
3.05% |
| 20241011 |
2.19 |
-3.95% |
-3949.52 |
-9683.00 |
-459.58 |
-2.38% |
-1983.94 |
-10.28% |
-1506.00 |
-7.80% |
| 20241010 |
2.28 |
0.88% |
-645.67 |
-8429.36 |
5.60 |
0.02% |
-1753.15 |
-6.71% |
1101.88 |
4.22% |
| 20241009 |
2.26 |
-9.60% |
-6576.44 |
-6223.56 |
-3924.03 |
-11.30% |
-1983.77 |
-5.71% |
-668.64 |
-1.93% |
| 20241008 |
2.50 |
5.49% |
-1938.07 |
-2371.81 |
-4889.66 |
-9.42% |
-717.20 |
-1.38% |
3668.79 |
7.07% |
| 20240930 |
0.00 |
-% |
7177.62 |
4941.28 |
-415.33 |
-% |
2006.42 |
-% |
5586.53 |
-% |
000727冠捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向：成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢？什么是冠捷科技[000727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠捷科技[000727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
