000727冠捷科技 今日实时资金流向 |
15:00 |
895.95 |
-2886.94 |
-1619.47 |
14:59 |
421.85 |
-2954.77 |
-1621.56 |
14:58 |
421.85 |
-2954.77 |
-1621.56 |
14:57 |
421.85 |
-2954.77 |
-1621.71 |
14:56 |
392.49 |
-2962.06 |
-1642.47 |
14:55 |
366.59 |
-2997.08 |
-1647.49 |
14:54 |
331.15 |
-2991.92 |
-1637.13 |
14:53 |
300.07 |
-3024.15 |
-1643.68 |
14:52 |
300.07 |
-3022.31 |
-1646.01 |
14:51 |
300.07 |
-3032.25 |
-1649.15 |
14:50 |
300.07 |
-3046.76 |
-1659.06 |
14:49 |
284.02 |
-3046.12 |
-1657.16 |
14:48 |
312.49 |
-3053.09 |
-1650.69 |
14:47 |
272.11 |
-3071.41 |
-1656.53 |
14:46 |
272.11 |
-3081.38 |
-1629.58 |
14:45 |
280.29 |
-3036.31 |
-1593.09 |
14:44 |
190.25 |
-3074.74 |
-1601.40 |
14:43 |
102.25 |
-3084.59 |
-1619.92 |
14:42 |
123.45 |
-3129.47 |
-1630.42 |
14:41 |
123.45 |
-3135.49 |
-1626.37 |
14:40 |
123.45 |
-3089.03 |
-1617.69 |
14:39 |
106.54 |
-3164.20 |
-1680.80 |
14:38 |
172.03 |
-3019.70 |
-1629.23 |
14:37 |
125.66 |
-2985.68 |
-1639.96 |
14:36 |
166.72 |
-2973.18 |
-1651.76 |
14:35 |
182.20 |
-2914.99 |
-1637.98 |
14:34 |
207.37 |
-2850.27 |
-1624.29 |
14:33 |
508.55 |
-2743.40 |
-1542.19 |
14:32 |
508.55 |
-2720.92 |
-1548.74 |
14:31 |
485.16 |
-2732.89 |
-1559.71 |
14:30 |
504.90 |
-2663.41 |
-1483.65 |
14:29 |
506.34 |
-2689.10 |
-1530.13 |
14:28 |
622.13 |
-2706.52 |
-1584.93 |
14:27 |
878.13 |
-2645.27 |
-1548.27 |
14:26 |
966.79 |
-2543.67 |
-1464.81 |
14:25 |
1064.40 |
-2522.99 |
-1454.39 |
14:24 |
1115.80 |
-2497.95 |
-1430.67 |
14:23 |
1131.84 |
-2489.44 |
-1451.00 |
14:22 |
1131.84 |
-2462.79 |
-1458.76 |
14:21 |
1131.84 |
-2469.35 |
-1445.79 |
14:20 |
1131.84 |
-2464.36 |
-1448.56 |
14:19 |
1131.84 |
-2453.50 |
-1451.89 |
14:18 |
1131.84 |
-2431.47 |
-1457.94 |
14:17 |
1131.84 |
-2439.31 |
-1465.64 |
14:16 |
1149.83 |
-2481.84 |
-1477.06 |
14:15 |
1146.19 |
-2453.24 |
-1462.70 |
14:14 |
1338.35 |
-2389.69 |
-1414.66 |
14:13 |
1354.94 |
-2368.42 |
-1402.96 |
14:12 |
1377.26 |
-2329.06 |
-1381.08 |
14:11 |
1801.50 |
-2194.35 |
-1110.23 |
14:10 |
1801.50 |
-2108.40 |
-938.45 |
14:09 |
1769.54 |
-2091.26 |
-934.33 |
14:08 |
1769.54 |
-2086.65 |
-934.54 |
14:07 |
1769.54 |
-2071.14 |
-929.18 |
14:06 |
1769.54 |
-2072.51 |
-924.19 |
14:05 |
1769.54 |
-2056.37 |
-920.97 |
14:04 |
1769.54 |
-2056.51 |
-922.49 |
14:03 |
1769.54 |
-2057.02 |
-921.34 |
14:02 |
1751.14 |
-2053.40 |
-919.61 |
14:01 |
1751.14 |
-2056.00 |
-925.74 |
14:00 |
1881.40 |
-1938.14 |
-878.90 |
13:59 |
1881.40 |
-1931.17 |
-860.84 |
13:58 |
1881.40 |
-1933.96 |
-857.19 |
13:57 |
1881.40 |
-1944.72 |
-857.51 |
13:56 |
1881.40 |
-1952.92 |
-861.22 |
13:55 |
1881.40 |
-1950.32 |
-863.74 |
13:54 |
1881.40 |
-1953.20 |
-868.29 |
13:53 |
1881.40 |
-1953.20 |
-869.79 |
13:52 |
1881.40 |
-1960.46 |
-867.84 |
13:51 |
1861.22 |
-2012.07 |
-895.18 |
13:50 |
1861.22 |
-2021.74 |
-894.50 |
13:49 |
1861.22 |
-2024.34 |
-896.54 |
13:48 |
1881.48 |
-2021.76 |
-880.27 |
13:47 |
1881.48 |
-2026.74 |
-861.12 |
13:46 |
1841.62 |
-2099.07 |
-896.76 |
13:45 |
1815.62 |
-2103.27 |
-917.90 |
13:44 |
1841.59 |
-2098.86 |
-923.89 |
13:43 |
1841.59 |
-2097.62 |
-927.00 |
13:42 |
1841.59 |
-2109.20 |
-933.10 |
13:41 |
1733.20 |
-2110.88 |
-945.05 |
13:40 |
1691.60 |
-2105.63 |
-947.44 |
13:39 |
1691.60 |
-2106.23 |
-957.91 |
13:38 |
1691.60 |
-2108.85 |
-965.52 |
13:37 |
1691.60 |
-2091.77 |
-966.19 |
13:36 |
1673.76 |
-2029.81 |
-952.06 |
13:35 |
1657.83 |
-2030.00 |
-964.48 |
13:34 |
1635.67 |
-2014.84 |
-971.67 |
13:33 |
1635.67 |
-2021.34 |
-978.94 |
13:32 |
1653.47 |
-2024.20 |
-983.57 |
13:31 |
1702.22 |
-1862.01 |
-774.99 |
13:30 |
1910.22 |
-1835.31 |
-766.58 |
13:29 |
1894.56 |
-1839.44 |
-769.52 |
13:28 |
1894.56 |
-1838.98 |
-772.19 |
13:27 |
1894.56 |
-1855.96 |
-776.31 |
13:26 |
1894.56 |
-1896.50 |
-795.29 |
13:25 |
1894.56 |
-1891.82 |
-798.24 |
13:24 |
1894.56 |
-1888.30 |
-799.30 |
13:23 |
1894.56 |
-1899.04 |
-794.23 |
13:22 |
1894.56 |
-1896.44 |
-798.68 |
13:21 |
1894.56 |
-1839.34 |
-734.82 |
13:20 |
1894.56 |
-1818.75 |
-711.08 |
13:19 |
1894.56 |
-1812.72 |
-669.56 |
13:18 |
1894.56 |
-1828.94 |
-667.22 |
13:17 |
1894.56 |
-1829.04 |
-672.12 |
13:16 |
1894.56 |
-1798.21 |
-662.92 |
13:15 |
1894.56 |
-1813.93 |
-665.78 |
13:14 |
1894.56 |
-1803.64 |
-640.47 |
13:13 |
1866.63 |
-1857.66 |
-652.27 |
13:12 |
1866.63 |
-1911.82 |
-674.41 |
13:11 |
1866.63 |
-1922.47 |
-676.70 |
13:10 |
1822.61 |
-1931.97 |
-683.60 |
13:09 |
1822.61 |
-1923.62 |
-686.85 |
13:08 |
1822.61 |
-1931.13 |
-685.70 |
13:07 |
1822.61 |
-1971.83 |
-715.51 |
13:06 |
1822.61 |
-2034.78 |
-728.60 |
13:05 |
2023.13 |
-1862.66 |
-684.61 |
13:04 |
2023.13 |
-1865.19 |
-678.94 |
13:03 |
2057.35 |
-1844.69 |
-649.94 |
13:02 |
2145.25 |
-1858.34 |
-640.95 |
13:01 |
2145.25 |
-1812.58 |
-639.26 |
11:30 |
2105.27 |
-1909.48 |
-692.89 |
11:29 |
2105.27 |
-1932.05 |
-698.04 |
11:28 |
2105.27 |
-1924.74 |
-683.44 |
11:27 |
2105.27 |
-1924.74 |
-675.51 |
11:26 |
2105.27 |
-1911.17 |
-673.53 |
11:25 |
2105.27 |
-1893.50 |
-674.49 |
11:24 |
2105.27 |
-1884.42 |
-674.87 |
11:23 |
2344.29 |
-1785.06 |
-624.90 |
11:22 |
2344.29 |
-1787.68 |
-621.78 |
11:21 |
2344.29 |
-1792.92 |
-617.68 |
11:20 |
2344.29 |
-1765.48 |
-614.09 |
11:19 |
2344.29 |
-1768.10 |
-618.61 |
11:18 |
2362.69 |
-1768.10 |
-619.45 |
11:17 |
2399.52 |
-1756.67 |
-608.05 |
11:16 |
2399.52 |
-1753.44 |
-605.39 |
11:15 |
2399.52 |
-1758.68 |
-603.47 |
11:14 |
2399.52 |
-1756.07 |
-600.99 |
11:13 |
2399.52 |
-1750.79 |
-600.24 |
11:12 |
2433.97 |
-1739.65 |
-569.13 |
11:11 |
2433.97 |
-1723.88 |
-557.58 |
11:10 |
2433.97 |
-1728.22 |
-568.29 |
11:09 |
2433.97 |
-1728.22 |
-567.26 |
11:08 |
2433.97 |
-1734.88 |
-563.27 |
11:07 |
2391.89 |
-1711.25 |
-542.52 |
11:06 |
2391.89 |
-1724.35 |
-545.20 |
11:05 |
2555.88 |
-1740.91 |
-491.89 |
11:04 |
2555.88 |
-1746.69 |
-496.07 |
11:03 |
2534.84 |
-1763.59 |
-494.96 |
11:02 |
2534.84 |
-1771.48 |
-500.46 |
11:01 |
2534.84 |
-1771.20 |
-502.36 |
11:00 |
2534.84 |
-1771.91 |
-500.60 |
10:59 |
2554.23 |
-1771.46 |
-498.23 |
10:58 |
2554.23 |
-1762.52 |
-498.63 |
10:57 |
2554.23 |
-1777.17 |
-498.49 |
10:56 |
2544.82 |
-1783.76 |
-482.15 |
10:55 |
2544.82 |
-1805.63 |
-507.33 |
10:54 |
2544.82 |
-1807.59 |
-505.80 |
10:53 |
2565.62 |
-1779.14 |
-528.51 |
10:52 |
2697.13 |
-1692.55 |
-445.94 |
10:51 |
2679.53 |
-1676.43 |
-458.57 |
10:50 |
2992.06 |
-1502.66 |
-356.47 |
10:49 |
3009.00 |
-1476.53 |
-347.73 |
10:48 |
2988.56 |
-1459.04 |
-347.93 |
10:47 |
2988.56 |
-1465.18 |
-349.66 |
10:46 |
2988.56 |
-1472.02 |
-352.54 |
10:45 |
2914.12 |
-1456.00 |
-351.40 |
10:44 |
2914.12 |
-1467.31 |
-364.68 |
10:43 |
2914.12 |
-1456.98 |
-372.03 |
10:42 |
2914.12 |
-1456.88 |
-375.80 |
10:41 |
2914.12 |
-1457.08 |
-386.48 |
10:40 |
2859.31 |
-1480.44 |
-409.87 |
10:39 |
2875.05 |
-1463.00 |
-404.74 |
10:38 |
2943.67 |
-1405.95 |
-382.56 |
10:37 |
2883.15 |
-1381.45 |
-382.74 |
10:36 |
2852.00 |
-1268.10 |
-327.29 |
10:35 |
2852.00 |
-1228.09 |
-291.69 |
10:34 |
2892.35 |
-1188.86 |
-272.06 |
10:33 |
2892.35 |
-1197.49 |
-276.77 |
10:32 |
2892.35 |
-1191.38 |
-270.14 |
10:31 |
2892.35 |
-1175.34 |
-273.44 |
10:30 |
2930.91 |
-1132.32 |
-251.30 |
10:29 |
2903.72 |
-1118.82 |
-255.51 |
10:28 |
2945.80 |
-957.12 |
-163.97 |
10:27 |
2945.80 |
-833.66 |
-134.29 |
10:26 |
2945.80 |
-825.87 |
-140.37 |
10:25 |
2945.80 |
-825.87 |
-145.25 |
10:24 |
2945.80 |
-825.87 |
-142.28 |
10:23 |
2945.80 |
-829.87 |
-150.50 |
10:22 |
2945.80 |
-820.10 |
-150.94 |
10:21 |
2945.80 |
-753.39 |
-77.64 |
10:20 |
2991.49 |
-758.57 |
-61.23 |
10:19 |
2991.49 |
-758.29 |
-57.92 |
10:18 |
2991.49 |
-776.84 |
-53.29 |
10:17 |
2949.25 |
-790.39 |
-50.18 |
10:16 |
2949.25 |
-797.00 |
-65.15 |
10:15 |
2949.25 |
-814.78 |
-73.92 |
10:14 |
2859.49 |
-793.40 |
-73.22 |
10:13 |
2897.02 |
-823.90 |
-68.98 |
10:12 |
2857.38 |
-839.95 |
-67.14 |
10:11 |
2764.05 |
-883.39 |
-245.16 |
10:10 |
2783.88 |
-857.72 |
-232.55 |
10:09 |
2854.42 |
-737.17 |
-110.78 |
10:08 |
2854.42 |
-641.84 |
-101.64 |
10:07 |
2854.42 |
-618.87 |
-86.57 |
10:06 |
2854.42 |
-623.25 |
-104.45 |
10:05 |
2854.42 |
-649.55 |
-127.66 |
10:04 |
2870.34 |
-527.33 |
-107.91 |
10:03 |
2870.34 |
-515.99 |
-106.47 |
10:02 |
2718.39 |
-530.16 |
-110.13 |
10:01 |
2892.52 |
-279.14 |
45.70 |
10:00 |
2892.52 |
-287.40 |
35.17 |
09:59 |
2892.52 |
-226.73 |
132.02 |
09:58 |
2892.52 |
-252.40 |
135.57 |
09:57 |
2750.54 |
-289.86 |
106.25 |
09:56 |
2776.94 |
-318.01 |
48.11 |
09:55 |
2894.25 |
-303.16 |
50.18 |
09:54 |
2894.25 |
-274.45 |
51.44 |
09:53 |
2926.80 |
-269.63 |
55.68 |
09:52 |
2844.15 |
-130.56 |
93.12 |
09:51 |
2678.98 |
-155.19 |
74.61 |
09:50 |
2678.98 |
-139.51 |
94.17 |
09:49 |
2678.98 |
-126.10 |
82.51 |
09:48 |
2842.48 |
-89.82 |
49.71 |
09:47 |
2824.88 |
-90.31 |
44.63 |
09:46 |
2642.61 |
-23.53 |
53.07 |
09:45 |
2543.43 |
0.65 |
57.21 |
09:44 |
2508.77 |
2.80 |
47.78 |
09:43 |
2570.36 |
147.29 |
89.85 |
09:42 |
2594.43 |
156.82 |
99.80 |
09:41 |
2659.62 |
143.33 |
105.09 |
09:40 |
2501.12 |
78.79 |
82.16 |
09:39 |
2524.12 |
166.70 |
89.89 |
09:38 |
2590.76 |
202.68 |
96.40 |
09:37 |
2748.75 |
199.92 |
85.80 |
09:36 |
2655.15 |
280.44 |
123.68 |
09:35 |
2642.37 |
506.82 |
215.62 |
09:34 |
1607.96 |
304.08 |
213.63 |
09:33 |
1545.93 |
277.65 |
214.97 |
09:32 |
1022.09 |
164.38 |
140.29 |
09:31 |
565.36 |
15.54 |
76.02 |
09:30 |
17.90 |
4.09 |
3.11 |
|
大单资金:895.95万元 |
成交额占比:2.29% |
中单资金:-2886.94万元 |
成交额占比:-7.38% |
小单资金:-1619.47万元 |
成交额占比:-4.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
2.58 |
-0.39% |
-3610.46 |
4089.26 |
895.95 |
2.29% |
-2886.94 |
-7.38% |
-1619.47 |
-4.14% |
20250903 |
2.59 |
-2.26% |
-3361.40 |
5344.18 |
-3715.98 |
-9.10% |
831.72 |
2.04% |
-477.14 |
-1.17% |
20250902 |
2.65 |
-2.57% |
-7928.47 |
4318.61 |
-4541.88 |
-9.72% |
-1604.21 |
-3.43% |
-1782.38 |
-3.82% |
20250901 |
2.72 |
3.82% |
16922.49 |
12112.29 |
13019.45 |
16.95% |
3321.61 |
4.33% |
581.43 |
0.76% |
20250829 |
2.62 |
-1.13% |
-4001.30 |
-2608.28 |
-1568.28 |
-6.07% |
-1646.72 |
-6.37% |
-786.30 |
-3.04% |
20250828 |
2.65 |
1.92% |
22.30 |
-4716.70 |
2150.87 |
6.48% |
-1477.42 |
-4.45% |
-651.15 |
-1.96% |
20250827 |
2.60 |
-2.99% |
-7592.77 |
-10576.48 |
-4741.55 |
-13.14% |
-2304.77 |
-6.39% |
-546.45 |
-1.51% |
20250826 |
2.68 |
1.52% |
6728.76 |
416.88 |
3251.80 |
8.32% |
2063.67 |
5.28% |
1413.29 |
3.62% |
20250825 |
2.64 |
0.00% |
-2473.34 |
-877.01 |
-1701.12 |
-5.38% |
-1227.55 |
-3.88% |
455.33 |
1.44% |
20250822 |
2.64 |
-0.38% |
-4564.53 |
10080.46 |
-3676.70 |
-13.28% |
-1516.67 |
-5.48% |
628.84 |
2.27% |
20250821 |
2.65 |
-0.38% |
-5422.44 |
19637.36 |
-3708.91 |
-9.40% |
-1563.64 |
-3.96% |
-149.89 |
-0.38% |
20250820 |
2.66 |
3.10% |
9502.92 |
18719.74 |
6251.81 |
13.30% |
1615.45 |
3.44% |
1635.66 |
3.48% |
20250819 |
2.58 |
0.78% |
4087.72 |
12464.77 |
1957.91 |
4.78% |
1843.29 |
4.50% |
286.52 |
0.70% |
20250818 |
2.56 |
4.92% |
16926.86 |
9249.96 |
9256.35 |
15.37% |
4482.83 |
7.44% |
3187.68 |
5.29% |
20250815 |
2.44 |
2.52% |
8834.53 |
1642.03 |
5880.20 |
26.68% |
1844.76 |
8.37% |
1109.57 |
5.03% |
20250814 |
2.38 |
-2.46% |
-9928.95 |
-6327.91 |
-4626.53 |
-21.93% |
-3595.36 |
-17.05% |
-1707.06 |
-8.09% |
20250813 |
2.44 |
0.00% |
-810.27 |
470.51 |
-3.16 |
-0.02% |
-782.10 |
-5.61% |
-25.01 |
-0.18% |
20250812 |
2.44 |
-0.41% |
-1372.88 |
152.27 |
-1256.90 |
-10.44% |
-949.72 |
-7.89% |
833.74 |
6.93% |
20250811 |
2.45 |
1.24% |
4865.68 |
1726.88 |
1648.42 |
9.13% |
1342.84 |
7.44% |
1874.42 |
10.39% |
20250808 |
2.42 |
-1.63% |
-3575.22 |
1192.97 |
-2089.74 |
-12.49% |
-1382.21 |
-8.26% |
-103.27 |
-0.62% |
20250807 |
2.46 |
1.23% |
8097.85 |
3689.68 |
2171.89 |
7.81% |
2412.57 |
8.67% |
3513.39 |
12.63% |
20250806 |
2.43 |
0.83% |
3082.88 |
-662.75 |
-321.40 |
-1.75% |
2172.95 |
11.85% |
1231.33 |
6.72% |
20250805 |
2.41 |
0.42% |
1836.09 |
-2465.09 |
317.71 |
2.32% |
912.77 |
6.68% |
605.61 |
4.43% |
20250804 |
2.40 |
0.00% |
1532.12 |
-3520.07 |
1114.51 |
10.29% |
340.72 |
3.15% |
76.89 |
0.71% |
20250801 |
2.40 |
0.84% |
-1452.97 |
-5711.07 |
406.97 |
3.53% |
-1103.31 |
-9.57% |
-756.63 |
-6.56% |
20250731 |
2.38 |
-2.06% |
-6120.51 |
-7189.63 |
-2180.54 |
-9.37% |
-3063.59 |
-13.16% |
-876.38 |
-3.77% |
20250730 |
2.43 |
-0.41% |
-3982.06 |
-4292.31 |
-2123.74 |
-12.68% |
-1330.69 |
-7.95% |
-527.63 |
-3.15% |
20250729 |
2.44 |
0.41% |
-479.88 |
-2126.84 |
-737.27 |
-4.23% |
383.90 |
2.20% |
-126.51 |
-0.73% |
20250728 |
2.43 |
-0.41% |
-3158.45 |
-1759.68 |
-1076.49 |
-7.82% |
-980.18 |
-7.12% |
-1101.78 |
-8.00% |
20250725 |
2.44 |
0.00% |
-992.71 |
-2044.51 |
-1071.59 |
-6.97% |
-343.54 |
-2.23% |
422.42 |
2.75% |
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。
|