| 600736苏州高新 今日实时资金流向 |
| 11:30 |
-800.78 |
-609.05 |
-122.06 |
| 11:29 |
-800.78 |
-614.37 |
-125.57 |
| 11:28 |
-800.78 |
-614.37 |
-125.37 |
| 11:27 |
-800.78 |
-614.37 |
-118.73 |
| 11:26 |
-800.78 |
-621.87 |
-136.28 |
| 11:25 |
-800.78 |
-616.08 |
-137.83 |
| 11:24 |
-800.78 |
-599.83 |
-122.27 |
| 11:23 |
-800.78 |
-587.33 |
-120.83 |
| 11:22 |
-800.78 |
-598.03 |
-123.12 |
| 11:21 |
-800.78 |
-608.65 |
-122.60 |
| 11:20 |
-749.47 |
-627.18 |
-153.08 |
| 11:19 |
-749.47 |
-616.60 |
-153.62 |
| 11:18 |
-749.47 |
-607.34 |
-152.19 |
| 11:17 |
-749.47 |
-581.90 |
-148.39 |
| 11:16 |
-749.47 |
-592.15 |
-140.29 |
| 11:15 |
-749.47 |
-592.15 |
-139.61 |
| 11:14 |
-749.47 |
-608.02 |
-143.88 |
| 11:13 |
-749.47 |
-622.94 |
-146.06 |
| 11:12 |
-802.37 |
-622.94 |
-148.18 |
| 11:11 |
-802.37 |
-622.94 |
-144.27 |
| 11:10 |
-834.11 |
-643.42 |
-144.71 |
| 11:09 |
-834.11 |
-649.14 |
-144.82 |
| 11:08 |
-834.11 |
-649.14 |
-141.54 |
| 11:07 |
-834.11 |
-639.12 |
-141.70 |
| 11:06 |
-834.11 |
-639.12 |
-157.28 |
| 11:05 |
-834.11 |
-615.58 |
-158.02 |
| 11:04 |
-834.11 |
-624.08 |
-167.07 |
| 11:03 |
-834.11 |
-629.36 |
-166.13 |
| 11:02 |
-834.11 |
-642.95 |
-173.10 |
| 11:01 |
-834.11 |
-631.96 |
-169.01 |
| 11:00 |
-613.43 |
-595.26 |
-120.98 |
| 10:59 |
-613.43 |
-574.95 |
-118.23 |
| 10:58 |
-571.56 |
-521.61 |
-92.60 |
| 10:57 |
-571.56 |
-511.91 |
-96.00 |
| 10:56 |
-571.56 |
-511.91 |
-94.58 |
| 10:55 |
-571.56 |
-511.91 |
-94.31 |
| 10:54 |
-571.56 |
-511.91 |
-91.82 |
| 10:53 |
-571.56 |
-511.91 |
-95.91 |
| 10:52 |
-571.56 |
-506.61 |
-93.64 |
| 10:51 |
-571.56 |
-489.68 |
-95.50 |
| 10:50 |
-571.56 |
-477.95 |
-67.52 |
| 10:49 |
-571.56 |
-477.95 |
-62.59 |
| 10:48 |
-571.56 |
-472.64 |
-63.02 |
| 10:47 |
-571.56 |
-474.08 |
-65.20 |
| 10:46 |
-571.56 |
-465.60 |
-65.57 |
| 10:45 |
-571.56 |
-465.60 |
-64.88 |
| 10:44 |
-636.71 |
-387.02 |
-29.64 |
| 10:43 |
-636.71 |
-314.00 |
-18.78 |
| 10:42 |
-605.71 |
-301.81 |
1.87 |
| 10:41 |
-605.71 |
-276.42 |
16.51 |
| 10:40 |
-605.71 |
-272.50 |
29.51 |
| 10:39 |
-605.71 |
-304.42 |
30.36 |
| 10:38 |
-605.71 |
-318.79 |
29.50 |
| 10:37 |
-605.71 |
-345.62 |
29.17 |
| 10:36 |
-605.71 |
-262.98 |
65.97 |
| 10:35 |
-605.71 |
-301.50 |
54.69 |
| 10:34 |
-605.71 |
-285.53 |
54.47 |
| 10:33 |
-301.55 |
-268.97 |
81.90 |
| 10:32 |
-301.55 |
-245.45 |
105.99 |
| 10:31 |
-301.55 |
-240.15 |
93.89 |
| 10:30 |
-267.71 |
-209.47 |
98.34 |
| 10:29 |
-267.71 |
-216.03 |
91.50 |
| 10:28 |
-267.71 |
-261.33 |
68.79 |
| 10:27 |
-267.71 |
-253.21 |
68.62 |
| 10:26 |
-267.71 |
-258.55 |
67.97 |
| 10:25 |
-237.01 |
-294.71 |
103.97 |
| 10:24 |
-237.01 |
-315.32 |
108.82 |
| 10:23 |
-237.01 |
-299.72 |
108.60 |
| 10:22 |
-190.99 |
-227.56 |
97.35 |
| 10:21 |
-141.17 |
-207.28 |
134.12 |
| 10:20 |
-141.17 |
-216.13 |
127.85 |
| 10:19 |
-141.17 |
-208.45 |
128.38 |
| 10:18 |
-87.67 |
-184.20 |
126.38 |
| 10:17 |
-34.14 |
-184.20 |
106.97 |
| 10:16 |
10.93 |
-124.50 |
151.63 |
| 10:15 |
44.92 |
-152.75 |
155.49 |
| 10:14 |
51.37 |
-174.96 |
160.21 |
| 10:13 |
51.37 |
-152.85 |
153.48 |
| 10:12 |
51.37 |
-139.31 |
130.58 |
| 10:11 |
110.12 |
-105.55 |
122.39 |
| 10:10 |
263.69 |
6.99 |
142.96 |
| 10:09 |
263.69 |
-26.09 |
159.66 |
| 10:08 |
297.71 |
-17.93 |
169.84 |
| 10:07 |
297.71 |
-69.82 |
184.49 |
| 10:06 |
344.06 |
-129.38 |
167.38 |
| 10:05 |
356.53 |
-119.91 |
177.49 |
| 10:04 |
356.53 |
-108.15 |
190.73 |
| 10:03 |
262.50 |
-36.79 |
149.38 |
| 10:02 |
262.50 |
5.20 |
156.54 |
| 10:01 |
209.61 |
42.29 |
155.94 |
| 10:00 |
105.86 |
-68.77 |
97.15 |
| 09:59 |
-77.69 |
-160.68 |
70.28 |
| 09:58 |
-147.34 |
-156.25 |
82.80 |
| 09:57 |
-147.34 |
-135.55 |
59.09 |
| 09:56 |
-147.34 |
-193.28 |
61.28 |
| 09:55 |
-147.34 |
-193.28 |
51.00 |
| 09:54 |
-147.34 |
-170.02 |
39.14 |
| 09:53 |
-147.34 |
-186.37 |
50.41 |
| 09:52 |
-147.34 |
-157.53 |
46.24 |
| 09:51 |
-147.34 |
-169.77 |
71.32 |
| 09:50 |
54.78 |
-120.88 |
89.72 |
| 09:49 |
100.12 |
-105.64 |
96.65 |
| 09:48 |
100.12 |
-69.55 |
108.84 |
| 09:47 |
100.12 |
-62.99 |
139.71 |
| 09:46 |
46.22 |
-49.79 |
145.12 |
| 09:45 |
46.22 |
-87.24 |
142.76 |
| 09:44 |
45.12 |
-103.63 |
138.12 |
| 09:43 |
45.12 |
-141.52 |
70.33 |
| 09:42 |
45.12 |
-133.69 |
61.67 |
| 09:41 |
45.12 |
-125.70 |
62.36 |
| 09:40 |
45.12 |
-122.82 |
57.85 |
| 09:39 |
12.82 |
-117.27 |
54.97 |
| 09:38 |
12.82 |
-110.93 |
61.61 |
| 09:37 |
78.46 |
-83.72 |
22.38 |
| 09:36 |
99.83 |
-54.89 |
28.61 |
| 09:35 |
99.83 |
-49.35 |
27.51 |
| 09:34 |
99.83 |
-21.44 |
38.15 |
| 09:33 |
62.30 |
-12.49 |
47.79 |
| 09:32 |
62.30 |
5.41 |
38.00 |
| 09:31 |
0.00 |
-6.10 |
26.92 |
| 09:30 |
0.00 |
5.36 |
8.79 |
|
| 大单资金：-800.78万元 |
成交额占比：-6.78% |
| 中单资金：-609.05万元 |
成交额占比：-5.16% |
| 小单资金：-122.06万元 |
成交额占比：-1.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250120 |
5.32 |
0.95% |
379.87 |
53.30 |
-26.99 |
-0.23% |
88.19 |
0.76% |
318.67 |
2.75% |
| 20250117 |
5.27 |
0.00% |
-477.21 |
16.05 |
-379.58 |
-4.01% |
-108.60 |
-1.15% |
10.97 |
0.12% |
| 20250116 |
5.27 |
0.00% |
-920.75 |
-978.45 |
-431.89 |
-4.29% |
-592.92 |
-5.89% |
104.06 |
1.03% |
| 20250115 |
5.27 |
-0.38% |
-198.57 |
-1002.48 |
186.82 |
1.94% |
-264.28 |
-2.75% |
-121.11 |
-1.26% |
| 20250114 |
5.29 |
3.73% |
2565.06 |
-2275.80 |
704.94 |
4.75% |
1159.66 |
7.82% |
700.46 |
4.72% |
| 20250113 |
5.10 |
0.00% |
324.12 |
-2885.25 |
-64.24 |
-0.77% |
87.06 |
1.04% |
301.30 |
3.61% |
| 20250110 |
5.10 |
-3.41% |
-3449.97 |
-3643.67 |
-1374.08 |
-12.34% |
-1518.73 |
-13.64% |
-557.16 |
-5.01% |
| 20250109 |
5.28 |
0.00% |
-352.95 |
-3556.46 |
-455.92 |
-4.45% |
-295.10 |
-2.88% |
398.07 |
3.89% |
| 20250108 |
5.28 |
-2.04% |
-3016.60 |
-5594.17 |
-1086.50 |
-7.84% |
-1278.60 |
-9.23% |
-651.50 |
-4.70% |
| 20250107 |
5.39 |
1.70% |
-357.28 |
-9397.35 |
95.49 |
0.69% |
-418.42 |
-3.01% |
-34.35 |
-0.25% |
| 20250106 |
5.30 |
-2.93% |
-1360.16 |
-12340.65 |
-822.66 |
-5.16% |
-676.04 |
-4.24% |
138.54 |
0.87% |
| 20250103 |
5.46 |
-8.54% |
-5499.90 |
-13379.82 |
-1286.87 |
-4.92% |
-2722.40 |
-10.40% |
-1490.63 |
-5.70% |
| 20250102 |
5.97 |
-3.86% |
-7891.01 |
-12252.61 |
-2493.63 |
-9.14% |
-3268.82 |
-11.98% |
-2128.56 |
-7.80% |
| 20241231 |
6.21 |
-6.33% |
-9768.87 |
-11536.07 |
-4889.68 |
-14.58% |
-3174.03 |
-9.46% |
-1705.16 |
-5.08% |
| 20241230 |
6.63 |
-1.19% |
-4507.75 |
-2438.15 |
-2847.81 |
-7.39% |
-816.04 |
-2.12% |
-843.90 |
-2.19% |
| 20241227 |
6.71 |
-1.47% |
-5382.62 |
-3743.96 |
-1861.83 |
-4.35% |
-2697.67 |
-6.31% |
-823.12 |
-1.92% |
| 20241226 |
6.81 |
0.89% |
173.56 |
-2760.14 |
-159.66 |
-0.32% |
64.53 |
0.13% |
268.69 |
0.53% |
| 20241225 |
6.75 |
0.75% |
2600.45 |
-1379.85 |
-1777.09 |
-2.17% |
881.10 |
1.08% |
3496.44 |
4.28% |
| 20241224 |
6.70 |
10.02% |
-6560.58 |
180.34 |
4208.24 |
8.91% |
-5322.17 |
-11.27% |
-5446.65 |
-11.54% |
| 20241223 |
6.09 |
-7.87% |
-10271.48 |
-9918.21 |
-4153.62 |
-13.58% |
-3772.58 |
-12.34% |
-2345.28 |
-7.67% |
| 20241220 |
6.61 |
3.28% |
1038.99 |
-9437.91 |
-878.01 |
-1.60% |
-542.30 |
-0.99% |
2459.30 |
4.48% |
| 20241219 |
6.40 |
2.56% |
1711.43 |
-4754.59 |
1220.63 |
3.34% |
388.62 |
1.06% |
102.18 |
0.28% |
| 20241218 |
6.24 |
0.16% |
-2113.37 |
1015.14 |
-216.90 |
-1.04% |
-1131.60 |
-5.43% |
-764.87 |
-3.67% |
| 20241217 |
6.23 |
-6.17% |
-11087.66 |
709.73 |
-5890.31 |
-18.32% |
-3415.74 |
-10.63% |
-1781.61 |
-5.54% |
| 20241216 |
6.64 |
-1.48% |
-7532.86 |
3319.20 |
-3673.32 |
-9.50% |
-1852.30 |
-4.79% |
-2007.24 |
-5.19% |
| 20241213 |
6.74 |
0.90% |
4881.72 |
3785.11 |
3805.31 |
6.33% |
817.87 |
1.36% |
258.54 |
0.43% |
| 20241212 |
6.68 |
5.20% |
12386.96 |
-2679.91 |
6990.36 |
12.18% |
3532.40 |
6.16% |
1864.20 |
3.25% |
| 20241211 |
6.35 |
0.63% |
-1102.75 |
-13829.96 |
-522.31 |
-2.19% |
-427.11 |
-1.79% |
-153.33 |
-0.64% |
| 20241210 |
6.31 |
0.16% |
-5856.64 |
-11394.48 |
-3280.84 |
-10.38% |
-2216.77 |
-7.01% |
-359.03 |
-1.14% |
| 20241209 |
6.30 |
-2.93% |
-7236.47 |
-8947.26 |
-3207.41 |
-12.23% |
-2851.57 |
-10.87% |
-1177.49 |
-4.49% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
