600736苏州高新 今日实时资金流向 |
15:00 |
-544.60 |
-2835.95 |
-5965.57 |
14:59 |
-544.60 |
-2797.50 |
-5915.58 |
14:58 |
-544.60 |
-2797.50 |
-5915.58 |
14:57 |
-544.60 |
-2797.50 |
-5915.58 |
14:56 |
-544.60 |
-2785.20 |
-5901.38 |
14:55 |
-544.60 |
-2778.16 |
-5894.56 |
14:54 |
-544.60 |
-2778.16 |
-5885.00 |
14:53 |
-544.60 |
-2778.16 |
-5881.28 |
14:52 |
-544.60 |
-2773.10 |
-5865.04 |
14:51 |
-544.60 |
-2773.10 |
-5860.89 |
14:50 |
-544.60 |
-2773.10 |
-5857.66 |
14:49 |
-544.60 |
-2773.10 |
-5853.72 |
14:48 |
-544.60 |
-2773.10 |
-5847.96 |
14:47 |
-544.60 |
-2752.01 |
-5842.26 |
14:46 |
-544.60 |
-2752.01 |
-5835.65 |
14:45 |
-544.60 |
-2752.01 |
-5825.95 |
14:44 |
-544.60 |
-2752.01 |
-5820.68 |
14:43 |
-544.60 |
-2744.35 |
-5817.10 |
14:42 |
-544.60 |
-2724.45 |
-5812.95 |
14:41 |
-544.60 |
-2724.45 |
-5807.61 |
14:40 |
-544.60 |
-2699.85 |
-5792.91 |
14:39 |
-544.60 |
-2678.76 |
-5788.42 |
14:38 |
-544.60 |
-2678.76 |
-5775.69 |
14:37 |
-544.60 |
-2670.47 |
-5771.96 |
14:36 |
-544.60 |
-2670.47 |
-5769.01 |
14:35 |
-544.60 |
-2670.47 |
-5758.40 |
14:34 |
-544.60 |
-2670.47 |
-5751.72 |
14:33 |
-544.60 |
-2670.47 |
-5744.06 |
14:32 |
-544.60 |
-2670.47 |
-5742.02 |
14:31 |
-544.60 |
-2670.47 |
-5735.76 |
14:30 |
-544.60 |
-2656.12 |
-5726.13 |
14:29 |
-544.60 |
-2656.12 |
-5720.72 |
14:28 |
-503.05 |
-2656.12 |
-5717.62 |
14:27 |
-503.05 |
-2656.12 |
-5713.26 |
14:26 |
-503.05 |
-2635.03 |
-5709.61 |
14:25 |
-503.05 |
-2635.03 |
-5700.19 |
14:24 |
-503.05 |
-2635.03 |
-5688.66 |
14:23 |
-503.05 |
-2620.97 |
-5682.69 |
14:22 |
-503.05 |
-2579.99 |
-5670.52 |
14:21 |
-503.05 |
-2579.99 |
-5662.65 |
14:20 |
-503.05 |
-2579.99 |
-5643.81 |
14:19 |
-503.05 |
-2543.78 |
-5629.68 |
14:18 |
-503.05 |
-2543.78 |
-5620.29 |
14:17 |
-503.05 |
-2529.02 |
-5610.23 |
14:16 |
-503.05 |
-2514.96 |
-5608.12 |
14:15 |
-503.05 |
-2514.96 |
-5604.89 |
14:14 |
-503.05 |
-2514.96 |
-5596.73 |
14:13 |
-503.05 |
-2514.96 |
-5592.66 |
14:12 |
-503.05 |
-2514.96 |
-5574.59 |
14:11 |
-503.05 |
-2485.44 |
-5557.79 |
14:10 |
-503.05 |
-2464.35 |
-5548.22 |
14:09 |
-503.05 |
-2399.53 |
-5530.08 |
14:08 |
-503.05 |
-2392.50 |
-5507.94 |
14:07 |
-503.05 |
-2375.42 |
-5493.32 |
14:06 |
-503.05 |
-2368.39 |
-5483.76 |
14:05 |
-503.05 |
-2361.36 |
-5467.37 |
14:04 |
-503.05 |
-2361.36 |
-5460.41 |
14:03 |
-503.05 |
-2354.33 |
-5448.67 |
14:02 |
-503.05 |
-2354.33 |
-5443.82 |
14:01 |
-503.05 |
-2354.33 |
-5434.83 |
14:00 |
-503.05 |
-2354.33 |
-5424.28 |
13:59 |
-503.05 |
-2332.04 |
-5413.95 |
13:58 |
-503.05 |
-2326.21 |
-5407.27 |
13:57 |
-370.82 |
-2326.21 |
-5391.87 |
13:56 |
-230.22 |
-2316.36 |
-5378.45 |
13:55 |
-230.22 |
-2316.36 |
-5370.92 |
13:54 |
-230.22 |
-2309.33 |
-5369.59 |
13:53 |
-230.22 |
-2309.33 |
-5362.63 |
13:52 |
-195.07 |
-2309.33 |
-5352.85 |
13:51 |
-195.07 |
-2288.24 |
-5350.96 |
13:50 |
-195.07 |
-2276.29 |
-5343.15 |
13:49 |
-195.07 |
-2276.29 |
-5334.79 |
13:48 |
-195.07 |
-2276.29 |
-5330.71 |
13:47 |
-195.07 |
-2276.29 |
-5329.94 |
13:46 |
-195.07 |
-2276.29 |
-5324.24 |
13:45 |
-195.07 |
-2276.29 |
-5311.30 |
13:44 |
-195.07 |
-2276.29 |
-5307.65 |
13:43 |
-195.07 |
-2276.29 |
-5299.00 |
13:42 |
-195.07 |
-2255.20 |
-5289.79 |
13:41 |
-195.07 |
-2248.17 |
-5275.17 |
13:40 |
-97.49 |
-2234.11 |
-5266.45 |
13:39 |
-97.49 |
-2220.05 |
-5241.92 |
13:38 |
-97.49 |
-2203.18 |
-5231.40 |
13:37 |
-97.49 |
-2186.59 |
-5225.07 |
13:36 |
-97.49 |
-2186.59 |
-5212.14 |
13:35 |
-27.19 |
-2162.62 |
-5200.74 |
13:34 |
69.05 |
-2155.59 |
-5191.68 |
13:33 |
69.05 |
-2155.59 |
-5185.49 |
13:32 |
69.05 |
-2155.59 |
-5171.64 |
13:31 |
69.05 |
-2155.59 |
-5160.60 |
13:30 |
69.05 |
-2131.62 |
-5144.85 |
13:29 |
69.05 |
-2113.48 |
-5138.03 |
13:28 |
69.05 |
-2113.48 |
-5131.35 |
13:27 |
69.05 |
-2113.48 |
-5126.08 |
13:26 |
69.05 |
-2113.48 |
-5122.91 |
13:25 |
69.05 |
-2113.48 |
-5115.32 |
13:24 |
69.05 |
-2106.45 |
-5105.97 |
13:23 |
69.05 |
-2099.42 |
-5097.11 |
13:22 |
69.05 |
-2099.42 |
-5086.50 |
13:21 |
69.05 |
-2099.42 |
-5078.97 |
13:20 |
69.05 |
-2071.86 |
-5057.81 |
13:19 |
69.05 |
-2071.86 |
-5049.73 |
13:18 |
69.05 |
-2064.83 |
-5040.80 |
13:17 |
69.05 |
-2050.77 |
-5029.48 |
13:16 |
69.05 |
-2043.74 |
-5016.82 |
13:15 |
69.05 |
-2043.74 |
-5006.55 |
13:14 |
104.20 |
-2031.09 |
-4999.45 |
13:13 |
104.20 |
-2024.06 |
-4991.01 |
13:12 |
104.20 |
-2024.06 |
-4982.43 |
13:11 |
139.35 |
-2010.00 |
-4967.95 |
13:10 |
139.35 |
-2002.55 |
-4958.39 |
13:09 |
139.35 |
-2002.55 |
-4938.63 |
13:08 |
174.50 |
-2002.55 |
-4926.82 |
13:07 |
174.50 |
-2002.55 |
-4921.69 |
13:06 |
174.50 |
-2002.55 |
-4909.17 |
13:05 |
174.50 |
-2002.55 |
-4897.08 |
13:04 |
209.65 |
-1982.51 |
-4886.75 |
13:03 |
244.80 |
-1974.14 |
-4879.51 |
13:02 |
244.80 |
-1959.03 |
-4870.72 |
13:01 |
244.80 |
-1899.98 |
-4845.13 |
11:30 |
284.10 |
-1685.84 |
-4633.16 |
11:29 |
284.10 |
-1664.75 |
-4623.03 |
11:28 |
284.10 |
-1657.72 |
-4613.75 |
11:27 |
284.10 |
-1648.65 |
-4598.01 |
11:26 |
284.10 |
-1648.65 |
-4584.09 |
11:25 |
284.10 |
-1613.50 |
-4563.28 |
11:24 |
284.10 |
-1599.44 |
-4530.66 |
11:23 |
284.10 |
-1599.44 |
-4515.40 |
11:22 |
284.10 |
-1586.22 |
-4499.86 |
11:21 |
284.10 |
-1586.22 |
-4486.80 |
11:20 |
284.10 |
-1577.09 |
-4465.64 |
11:19 |
284.10 |
-1552.48 |
-4443.42 |
11:18 |
284.10 |
-1545.45 |
-4424.58 |
11:17 |
284.10 |
-1538.42 |
-4409.89 |
11:16 |
284.10 |
-1525.06 |
-4392.66 |
11:15 |
284.10 |
-1518.03 |
-4369.18 |
11:14 |
326.28 |
-1505.31 |
-4347.10 |
11:13 |
326.28 |
-1499.40 |
-4317.65 |
11:12 |
326.28 |
-1475.01 |
-4286.36 |
11:11 |
326.28 |
-1466.43 |
-4267.94 |
11:10 |
326.28 |
-1434.10 |
-4249.73 |
11:09 |
326.28 |
-1404.57 |
-4235.88 |
11:08 |
326.28 |
-1371.18 |
-4205.85 |
11:07 |
396.58 |
-1342.35 |
-4171.05 |
11:06 |
396.58 |
-1294.76 |
-4110.17 |
11:05 |
396.58 |
-1276.34 |
-4074.88 |
11:04 |
396.58 |
-1233.39 |
-4033.33 |
11:03 |
456.90 |
-1172.23 |
-3994.59 |
11:02 |
456.90 |
-1151.21 |
-3960.85 |
11:01 |
499.08 |
-1064.88 |
-3930.75 |
11:00 |
499.08 |
-1011.24 |
-3887.66 |
10:59 |
681.86 |
-997.25 |
-3816.85 |
10:58 |
681.86 |
-946.63 |
-3763.35 |
10:57 |
681.86 |
-925.47 |
-3718.00 |
10:56 |
892.76 |
-891.17 |
-3640.75 |
10:55 |
892.76 |
-840.90 |
-3555.11 |
10:54 |
892.76 |
-786.07 |
-3508.43 |
10:53 |
926.08 |
-728.84 |
-3412.82 |
10:52 |
926.08 |
-628.81 |
-3307.48 |
10:51 |
975.36 |
-504.73 |
-3161.94 |
10:50 |
1485.03 |
-176.71 |
-2787.21 |
10:49 |
1260.98 |
-775.00 |
-2954.44 |
10:48 |
4834.72 |
-243.20 |
-2434.34 |
10:47 |
3144.12 |
-379.11 |
-2386.99 |
10:46 |
2960.83 |
-636.00 |
-2458.80 |
10:45 |
3128.92 |
-68.25 |
-1923.30 |
10:44 |
-1058.16 |
-745.94 |
-2192.11 |
10:43 |
-1426.08 |
-738.46 |
-2156.77 |
10:42 |
-1376.03 |
-681.77 |
-2107.38 |
10:41 |
-1343.63 |
-671.96 |
-2069.95 |
10:40 |
-1408.53 |
-610.88 |
-2047.31 |
10:39 |
-1408.53 |
-610.70 |
-2037.36 |
10:38 |
-1377.55 |
-624.12 |
-2041.73 |
10:37 |
-1459.71 |
-624.19 |
-2052.74 |
10:36 |
-1500.41 |
-590.79 |
-2021.45 |
10:35 |
-1464.57 |
-484.43 |
-1967.61 |
10:34 |
-1277.86 |
-473.63 |
-1909.01 |
10:33 |
-1342.77 |
-522.07 |
-1877.98 |
10:32 |
-1434.56 |
-543.48 |
-1915.04 |
10:31 |
-1525.61 |
-600.12 |
-1884.58 |
10:30 |
-1491.17 |
-715.98 |
-1818.55 |
10:29 |
-1374.58 |
-823.70 |
-1789.34 |
10:28 |
-1111.44 |
-877.46 |
-1871.49 |
10:27 |
-1215.55 |
-1244.39 |
-2011.80 |
10:26 |
-1441.14 |
-1241.25 |
-1877.61 |
10:25 |
-1804.37 |
-1549.33 |
-1952.63 |
10:24 |
-1827.24 |
-1759.92 |
-1999.57 |
10:23 |
-1955.37 |
-1978.68 |
-2228.92 |
10:22 |
-1955.37 |
-1973.76 |
-2203.38 |
10:21 |
-1955.37 |
-1910.40 |
-2176.97 |
10:20 |
-1955.37 |
-1966.27 |
-2183.42 |
10:19 |
-1835.46 |
-1978.45 |
-2170.55 |
10:18 |
-1835.46 |
-2022.18 |
-2157.11 |
10:17 |
-1951.46 |
-2200.59 |
-2252.27 |
10:16 |
-1907.38 |
-2167.01 |
-2198.03 |
10:15 |
-1684.59 |
-2105.56 |
-2246.24 |
10:14 |
-1342.00 |
-1924.50 |
-2129.51 |
10:13 |
-1342.00 |
-1824.64 |
-1949.97 |
10:12 |
-1273.84 |
-1708.96 |
-1918.82 |
10:11 |
-1273.84 |
-1702.47 |
-1882.48 |
10:10 |
-1273.84 |
-1689.31 |
-1827.30 |
10:09 |
-1221.70 |
-1667.57 |
-1816.19 |
10:08 |
-1273.28 |
-1562.06 |
-1830.74 |
10:07 |
-1273.28 |
-1520.23 |
-1814.64 |
10:06 |
-1340.03 |
-1452.68 |
-1726.56 |
10:05 |
-1277.90 |
-1378.78 |
-1689.61 |
10:04 |
-1277.90 |
-1213.74 |
-1646.28 |
10:03 |
-1317.33 |
-1215.54 |
-1592.42 |
10:02 |
-815.57 |
-1136.13 |
-1626.36 |
10:01 |
-702.42 |
-794.56 |
-1475.53 |
10:00 |
-543.31 |
-732.84 |
-1477.75 |
09:59 |
-299.65 |
-582.83 |
-1377.92 |
09:58 |
-110.91 |
-581.10 |
-1342.78 |
09:57 |
-73.17 |
-492.71 |
-1261.74 |
09:56 |
34.65 |
-377.49 |
-1154.85 |
09:55 |
34.65 |
-391.81 |
-1099.89 |
09:54 |
34.65 |
-341.55 |
-1039.18 |
09:53 |
-129.72 |
-318.95 |
-1005.20 |
09:52 |
-52.70 |
-316.14 |
-1009.97 |
09:51 |
-16.62 |
-263.51 |
-945.00 |
09:50 |
-16.62 |
-219.84 |
-919.58 |
09:49 |
-16.62 |
-143.73 |
-902.99 |
09:48 |
-16.62 |
-211.19 |
-918.69 |
09:47 |
-16.62 |
-281.76 |
-951.29 |
09:46 |
-16.62 |
-346.10 |
-1070.33 |
09:45 |
14.92 |
-491.36 |
-1118.06 |
09:44 |
96.13 |
-422.45 |
-1001.81 |
09:43 |
343.32 |
-384.21 |
-1057.26 |
09:42 |
416.16 |
-232.76 |
-941.87 |
09:41 |
366.18 |
-270.85 |
-950.75 |
09:40 |
387.91 |
-117.26 |
-865.84 |
09:39 |
450.51 |
-120.01 |
-817.68 |
09:38 |
447.14 |
-52.66 |
-838.63 |
09:37 |
475.29 |
-92.31 |
-863.18 |
09:36 |
443.79 |
-62.06 |
-833.06 |
09:35 |
533.80 |
-100.98 |
-871.71 |
09:34 |
425.92 |
-76.11 |
-719.71 |
09:33 |
97.28 |
-189.07 |
-699.03 |
09:32 |
62.24 |
-166.90 |
-566.68 |
09:31 |
153.01 |
-184.89 |
-606.60 |
09:30 |
378.21 |
188.54 |
-132.11 |
|
大单资金:-544.60万元 |
成交额占比:-0.63% |
中单资金:-2835.95万元 |
成交额占比:-3.28% |
小单资金:-5965.57万元 |
成交额占比:-6.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
7.03 |
10.02% |
-6034.90 |
-4607.00 |
284.10 |
0.34% |
-1685.84 |
-2.02% |
-4633.16 |
-5.57% |
20241120 |
6.39 |
2.08% |
-6341.41 |
-3026.56 |
-7998.71 |
-7.68% |
-2565.59 |
-2.46% |
4222.89 |
4.05% |
20241119 |
6.26 |
10.02% |
7675.22 |
5909.86 |
4728.27 |
6.94% |
2563.56 |
3.76% |
383.39 |
0.56% |
20241118 |
5.69 |
2.89% |
-2236.23 |
-767.06 |
-1101.38 |
-3.64% |
-67.19 |
-0.22% |
-1067.66 |
-3.53% |
20241115 |
5.53 |
-2.98% |
-4281.08 |
-2797.60 |
-519.28 |
-1.51% |
-1771.49 |
-5.15% |
-1990.31 |
-5.78% |
20241114 |
5.70 |
2.70% |
2419.62 |
-8270.65 |
1864.54 |
3.81% |
1594.23 |
3.26% |
-1039.15 |
-2.12% |
20241113 |
5.55 |
0.91% |
106.46 |
-9578.34 |
937.71 |
6.53% |
-399.32 |
-2.78% |
-431.93 |
-3.01% |
20241112 |
5.50 |
-2.31% |
-4412.74 |
-13417.35 |
-1948.65 |
-10.09% |
-1157.70 |
-5.99% |
-1306.39 |
-6.76% |
20241111 |
5.63 |
-1.57% |
-3981.29 |
-13833.19 |
-3131.92 |
-11.59% |
-985.48 |
-3.65% |
136.11 |
0.50% |
20241108 |
5.72 |
-2.89% |
-9855.01 |
-12895.77 |
-5992.33 |
-16.49% |
-4145.43 |
-11.41% |
282.75 |
0.78% |
20241107 |
5.89 |
1.55% |
231.08 |
-11051.02 |
556.85 |
1.83% |
-1151.31 |
-3.78% |
825.54 |
2.71% |
20241106 |
5.80 |
0.69% |
-3850.87 |
-5129.32 |
-2901.30 |
-7.33% |
-947.97 |
-2.40% |
-1.60 |
-0.00% |
20241105 |
5.76 |
1.59% |
-3356.75 |
-951.51 |
-2364.49 |
-5.87% |
-1206.46 |
-3.00% |
214.20 |
0.53% |
20241104 |
5.67 |
0.35% |
-4661.07 |
-8141.19 |
-2194.50 |
-6.06% |
-1551.07 |
-4.29% |
-915.50 |
-2.53% |
20241101 |
5.65 |
-5.52% |
-3417.41 |
-3342.58 |
-4147.58 |
-5.84% |
-172.33 |
-0.24% |
902.50 |
1.27% |
20241031 |
5.98 |
9.93% |
5483.57 |
2369.11 |
6478.55 |
10.42% |
-433.26 |
-0.70% |
-561.72 |
-0.90% |
20241030 |
5.44 |
3.42% |
2284.61 |
-2635.62 |
1276.51 |
3.59% |
705.48 |
1.98% |
302.62 |
0.85% |
20241029 |
5.26 |
-6.07% |
-10181.46 |
-4072.62 |
-9554.17 |
-16.36% |
-2601.24 |
-4.45% |
1973.95 |
3.38% |
20241028 |
5.60 |
10.02% |
-2764.87 |
4846.74 |
2604.11 |
5.55% |
-3093.41 |
-6.59% |
-2275.57 |
-4.85% |
20241025 |
5.09 |
5.82% |
2957.51 |
3035.27 |
1564.11 |
5.39% |
620.97 |
2.14% |
772.43 |
2.66% |
20241024 |
4.81 |
0.42% |
2896.66 |
1780.36 |
1473.82 |
12.77% |
528.23 |
4.58% |
894.61 |
7.75% |
20241023 |
4.79 |
-0.62% |
-1507.06 |
-855.57 |
-160.49 |
-1.39% |
-979.50 |
-8.47% |
-367.07 |
-3.17% |
20241022 |
4.82 |
-0.41% |
-2525.59 |
1071.89 |
-634.81 |
-4.20% |
-1609.73 |
-10.65% |
-281.05 |
-1.86% |
20241021 |
4.84 |
3.42% |
1771.84 |
721.52 |
792.64 |
3.49% |
1877.15 |
8.26% |
-897.95 |
-3.95% |
20241018 |
4.68 |
1.08% |
-237.36 |
171.11 |
309.20 |
2.86% |
-169.37 |
-1.57% |
-377.19 |
-3.49% |
20241017 |
4.63 |
-3.34% |
-3079.06 |
-259.29 |
-1162.11 |
-8.47% |
-1040.76 |
-7.58% |
-876.19 |
-6.38% |
20241016 |
4.79 |
3.90% |
3104.56 |
1212.80 |
1766.97 |
11.76% |
486.07 |
3.24% |
851.52 |
5.67% |
20241015 |
4.61 |
-2.95% |
-2858.07 |
-1953.63 |
-985.18 |
-9.35% |
-941.15 |
-8.93% |
-931.74 |
-8.84% |
20241014 |
4.75 |
2.59% |
258.47 |
-4722.02 |
242.23 |
1.67% |
440.07 |
3.04% |
-423.83 |
-2.93% |
20241011 |
4.63 |
0.00% |
-526.93 |
-4872.44 |
-121.20 |
-1.31% |
-163.50 |
-1.77% |
-242.23 |
-2.63% |
600736苏州高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向:成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢?什么是苏州高新[600736]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏州高新[600736]资金流向的计算方法不同,所以数据会有不一致的情况。
|