| 600736苏州高新 今日实时资金流向 |
| 15:00 |
733.59 |
-564.94 |
0.00 |
| 14:59 |
733.59 |
-602.72 |
0.00 |
| 14:58 |
733.59 |
-602.72 |
0.00 |
| 14:57 |
733.59 |
-602.72 |
0.00 |
| 14:56 |
769.02 |
-586.04 |
0.00 |
| 14:55 |
769.02 |
-553.14 |
0.00 |
| 14:54 |
769.02 |
-547.56 |
0.00 |
| 14:53 |
769.02 |
-541.99 |
0.00 |
| 14:52 |
769.02 |
-541.99 |
0.00 |
| 14:51 |
679.74 |
-587.13 |
0.00 |
| 14:50 |
679.74 |
-549.69 |
0.00 |
| 14:49 |
679.74 |
-549.69 |
0.00 |
| 14:48 |
679.74 |
-555.96 |
0.00 |
| 14:47 |
679.74 |
-522.64 |
0.00 |
| 14:46 |
679.74 |
-529.19 |
0.00 |
| 14:45 |
679.74 |
-568.71 |
0.00 |
| 14:44 |
679.74 |
-568.71 |
0.00 |
| 14:43 |
679.74 |
-568.71 |
0.00 |
| 14:42 |
679.74 |
-577.09 |
0.00 |
| 14:41 |
679.74 |
-590.84 |
0.00 |
| 14:40 |
679.74 |
-590.20 |
0.00 |
| 14:39 |
737.94 |
-582.89 |
0.00 |
| 14:38 |
789.56 |
-582.89 |
0.00 |
| 14:37 |
789.56 |
-589.09 |
0.00 |
| 14:36 |
789.56 |
-589.09 |
0.00 |
| 14:35 |
789.56 |
-601.39 |
0.00 |
| 14:34 |
789.56 |
-619.11 |
0.00 |
| 14:33 |
789.56 |
-624.70 |
0.00 |
| 14:32 |
789.56 |
-591.23 |
0.00 |
| 14:31 |
789.56 |
-608.84 |
0.00 |
| 14:30 |
789.56 |
-603.65 |
0.00 |
| 14:29 |
789.56 |
-598.07 |
0.00 |
| 14:28 |
729.58 |
-598.07 |
0.00 |
| 14:27 |
729.58 |
-615.23 |
0.00 |
| 14:26 |
729.58 |
-615.23 |
0.00 |
| 14:25 |
729.58 |
-608.54 |
0.00 |
| 14:24 |
729.58 |
-608.54 |
0.00 |
| 14:23 |
729.58 |
-608.56 |
0.00 |
| 14:22 |
729.58 |
-608.56 |
0.00 |
| 14:21 |
729.58 |
-620.63 |
0.00 |
| 14:20 |
729.58 |
-620.63 |
0.00 |
| 14:19 |
729.58 |
-628.62 |
0.00 |
| 14:18 |
729.58 |
-639.80 |
0.00 |
| 14:17 |
729.58 |
-645.69 |
0.00 |
| 14:16 |
729.58 |
-645.69 |
0.00 |
| 14:15 |
729.58 |
-645.69 |
0.00 |
| 14:14 |
729.58 |
-631.62 |
0.00 |
| 14:13 |
729.58 |
-631.62 |
0.00 |
| 14:12 |
729.58 |
-602.83 |
0.00 |
| 14:11 |
729.58 |
-588.85 |
0.00 |
| 14:10 |
729.58 |
-588.85 |
0.00 |
| 14:09 |
729.58 |
-588.85 |
0.00 |
| 14:08 |
729.58 |
-548.16 |
0.00 |
| 14:07 |
691.75 |
-548.16 |
0.00 |
| 14:06 |
691.75 |
-546.91 |
0.00 |
| 14:05 |
647.03 |
-564.38 |
0.00 |
| 14:04 |
647.03 |
-564.38 |
0.00 |
| 14:03 |
647.03 |
-529.42 |
0.00 |
| 14:02 |
680.57 |
-501.47 |
0.00 |
| 14:01 |
680.57 |
-525.05 |
0.00 |
| 14:00 |
642.62 |
-588.98 |
0.00 |
| 13:59 |
84.23 |
-604.63 |
0.00 |
| 13:58 |
84.23 |
-604.63 |
0.00 |
| 13:57 |
84.23 |
-604.63 |
0.00 |
| 13:56 |
84.23 |
-597.80 |
0.00 |
| 13:55 |
84.23 |
-597.80 |
0.00 |
| 13:54 |
84.23 |
-592.40 |
0.00 |
| 13:53 |
84.23 |
-592.40 |
0.00 |
| 13:52 |
84.23 |
-592.40 |
0.00 |
| 13:51 |
84.23 |
-592.40 |
0.00 |
| 13:50 |
84.23 |
-592.40 |
0.00 |
| 13:49 |
84.23 |
-598.19 |
0.00 |
| 13:48 |
84.23 |
-598.19 |
0.00 |
| 13:47 |
84.23 |
-592.63 |
0.00 |
| 13:46 |
84.23 |
-592.63 |
0.00 |
| 13:45 |
84.23 |
-592.63 |
0.00 |
| 13:44 |
84.23 |
-592.63 |
0.00 |
| 13:43 |
84.23 |
-563.06 |
0.00 |
| 13:42 |
84.23 |
-520.61 |
0.00 |
| 13:41 |
84.23 |
-520.61 |
0.00 |
| 13:40 |
84.23 |
-515.04 |
0.00 |
| 13:39 |
84.23 |
-526.09 |
0.00 |
| 13:38 |
84.23 |
-526.09 |
0.00 |
| 13:37 |
84.23 |
-526.09 |
0.00 |
| 13:36 |
84.23 |
-514.95 |
0.00 |
| 13:35 |
16.27 |
-514.95 |
0.00 |
| 13:34 |
-80.21 |
-529.21 |
0.00 |
| 13:33 |
-80.21 |
-529.21 |
0.00 |
| 13:32 |
-80.21 |
-529.21 |
0.00 |
| 13:31 |
-80.21 |
-529.21 |
0.00 |
| 13:30 |
-80.21 |
-529.21 |
0.00 |
| 13:29 |
-80.21 |
-529.21 |
0.00 |
| 13:28 |
91.26 |
-433.36 |
0.00 |
| 13:27 |
91.26 |
-409.00 |
0.00 |
| 13:26 |
91.26 |
-409.00 |
0.00 |
| 13:25 |
91.26 |
-409.00 |
0.00 |
| 13:24 |
91.26 |
-409.00 |
0.00 |
| 13:23 |
91.26 |
-409.00 |
0.00 |
| 13:22 |
91.26 |
-409.00 |
0.00 |
| 13:21 |
91.26 |
-409.00 |
0.00 |
| 13:20 |
91.26 |
-397.88 |
0.00 |
| 13:19 |
91.26 |
-397.88 |
0.00 |
| 13:18 |
91.26 |
-397.88 |
0.00 |
| 13:17 |
91.26 |
-397.88 |
0.00 |
| 13:16 |
91.26 |
-409.02 |
0.00 |
| 13:15 |
91.26 |
-415.32 |
0.00 |
| 13:14 |
91.26 |
-423.67 |
0.00 |
| 13:13 |
91.26 |
-431.92 |
0.00 |
| 13:12 |
91.26 |
-431.92 |
0.00 |
| 13:11 |
91.26 |
-431.92 |
0.00 |
| 13:10 |
91.26 |
-431.92 |
0.00 |
| 13:09 |
91.26 |
-431.92 |
0.00 |
| 13:08 |
91.26 |
-431.92 |
0.00 |
| 13:07 |
91.26 |
-431.92 |
0.00 |
| 13:06 |
91.26 |
-431.92 |
0.00 |
| 13:05 |
91.26 |
-437.10 |
0.00 |
| 13:04 |
91.26 |
-459.38 |
0.00 |
| 13:03 |
91.26 |
-448.26 |
0.00 |
| 13:02 |
91.26 |
-448.26 |
0.00 |
| 13:01 |
91.26 |
-448.26 |
0.00 |
| 11:30 |
91.26 |
-378.58 |
0.00 |
| 11:29 |
91.26 |
-378.58 |
0.00 |
| 11:28 |
91.26 |
-378.58 |
0.00 |
| 11:27 |
91.26 |
-378.58 |
0.00 |
| 11:26 |
91.26 |
-378.58 |
0.00 |
| 11:25 |
91.26 |
-378.58 |
0.00 |
| 11:24 |
-42.69 |
-378.58 |
0.00 |
| 11:23 |
-42.69 |
-361.84 |
0.00 |
| 11:22 |
-42.69 |
-350.61 |
0.00 |
| 11:21 |
-42.69 |
-345.05 |
0.00 |
| 11:20 |
-42.69 |
-345.05 |
0.00 |
| 11:19 |
-42.69 |
-345.05 |
0.00 |
| 11:18 |
-42.69 |
-399.87 |
0.00 |
| 11:17 |
-42.69 |
-369.90 |
0.00 |
| 11:16 |
-42.69 |
-369.90 |
0.00 |
| 11:15 |
-42.69 |
-363.80 |
0.00 |
| 11:14 |
-42.69 |
-363.80 |
0.00 |
| 11:13 |
-42.69 |
-363.80 |
0.00 |
| 11:12 |
-42.69 |
-363.80 |
0.00 |
| 11:11 |
-42.69 |
-363.80 |
0.00 |
| 11:10 |
-42.69 |
-363.80 |
0.00 |
| 11:09 |
-42.69 |
-363.80 |
0.00 |
| 11:08 |
-42.69 |
-344.26 |
0.00 |
| 11:07 |
-42.69 |
-344.26 |
0.00 |
| 11:06 |
-42.69 |
-344.26 |
0.00 |
| 11:05 |
-42.69 |
-344.26 |
0.00 |
| 11:04 |
-42.69 |
-349.93 |
0.00 |
| 11:03 |
-42.69 |
-335.42 |
0.00 |
| 11:02 |
-42.69 |
-335.42 |
0.00 |
| 11:01 |
-42.69 |
-316.07 |
0.00 |
| 11:00 |
-42.69 |
-316.07 |
0.00 |
| 10:59 |
-42.69 |
-305.12 |
0.00 |
| 10:58 |
-42.69 |
-299.56 |
0.00 |
| 10:57 |
-42.69 |
-299.56 |
0.00 |
| 10:56 |
-42.69 |
-299.56 |
0.00 |
| 10:55 |
-42.69 |
-294.00 |
0.00 |
| 10:54 |
-42.69 |
-288.44 |
0.00 |
| 10:53 |
-42.69 |
-288.44 |
0.00 |
| 10:52 |
-42.69 |
-282.88 |
0.00 |
| 10:51 |
-42.69 |
-282.88 |
0.00 |
| 10:50 |
-42.69 |
-282.88 |
0.00 |
| 10:49 |
-42.69 |
-288.45 |
0.00 |
| 10:48 |
-42.69 |
-288.45 |
0.00 |
| 10:47 |
-42.69 |
-288.45 |
0.00 |
| 10:46 |
-42.69 |
-288.45 |
0.00 |
| 10:45 |
-42.69 |
-288.45 |
0.00 |
| 10:44 |
-42.69 |
-288.45 |
0.00 |
| 10:43 |
-42.69 |
-272.55 |
0.00 |
| 10:42 |
-42.69 |
-272.55 |
0.00 |
| 10:41 |
-42.69 |
-272.55 |
0.00 |
| 10:40 |
-42.69 |
-272.55 |
0.00 |
| 10:39 |
-42.69 |
-272.55 |
0.00 |
| 10:38 |
-42.69 |
-264.87 |
0.00 |
| 10:37 |
-42.69 |
-264.10 |
0.00 |
| 10:36 |
-42.69 |
-264.10 |
0.00 |
| 10:35 |
-42.69 |
-264.10 |
0.00 |
| 10:34 |
-42.69 |
-264.10 |
0.00 |
| 10:33 |
-42.69 |
-253.37 |
0.00 |
| 10:32 |
-42.69 |
-253.37 |
0.00 |
| 10:31 |
-42.69 |
-253.37 |
0.00 |
| 10:30 |
-42.69 |
-247.48 |
0.00 |
| 10:29 |
-42.69 |
-247.48 |
0.00 |
| 10:28 |
23.47 |
-222.02 |
0.00 |
| 10:27 |
23.47 |
-237.00 |
0.00 |
| 10:26 |
23.47 |
-237.00 |
0.00 |
| 10:25 |
23.47 |
-237.00 |
0.00 |
| 10:24 |
-96.40 |
-237.00 |
0.00 |
| 10:23 |
-96.40 |
-237.00 |
0.00 |
| 10:22 |
-96.40 |
-237.00 |
0.00 |
| 10:21 |
-96.40 |
-264.97 |
0.00 |
| 10:20 |
-96.40 |
-264.97 |
0.00 |
| 10:19 |
-96.40 |
-248.90 |
0.00 |
| 10:18 |
-96.40 |
-248.90 |
0.00 |
| 10:17 |
-96.40 |
-248.90 |
0.00 |
| 10:16 |
-96.40 |
-248.90 |
0.00 |
| 10:15 |
-96.40 |
-254.68 |
0.00 |
| 10:14 |
-96.40 |
-254.68 |
0.00 |
| 10:13 |
-2.28 |
-194.86 |
0.00 |
| 10:12 |
-2.28 |
-194.86 |
0.00 |
| 10:11 |
-2.28 |
-194.86 |
0.00 |
| 10:10 |
-2.28 |
-194.86 |
0.00 |
| 10:09 |
-2.28 |
-161.50 |
0.00 |
| 10:08 |
-2.28 |
-153.99 |
0.00 |
| 10:07 |
-35.08 |
-153.99 |
0.00 |
| 10:06 |
-35.08 |
-178.07 |
0.00 |
| 10:05 |
-35.08 |
-205.75 |
0.00 |
| 10:04 |
-35.08 |
-205.75 |
0.00 |
| 10:03 |
-35.08 |
-211.31 |
0.00 |
| 10:02 |
-35.08 |
-211.31 |
0.00 |
| 10:01 |
-35.08 |
-211.31 |
0.00 |
| 10:00 |
-35.08 |
-211.31 |
0.00 |
| 09:59 |
-35.08 |
-211.31 |
0.00 |
| 09:58 |
-35.08 |
-216.87 |
0.00 |
| 09:57 |
-35.08 |
-244.67 |
0.00 |
| 09:56 |
-35.08 |
-250.23 |
0.00 |
| 09:55 |
-35.08 |
-249.47 |
0.00 |
| 09:54 |
0.00 |
-231.79 |
0.00 |
| 09:53 |
0.00 |
-226.23 |
0.00 |
| 09:52 |
0.00 |
-226.23 |
0.00 |
| 09:51 |
0.00 |
-226.23 |
0.00 |
| 09:50 |
0.00 |
-231.80 |
0.00 |
| 09:49 |
0.00 |
-231.80 |
0.00 |
| 09:48 |
0.00 |
-263.88 |
0.00 |
| 09:47 |
0.00 |
-223.03 |
0.00 |
| 09:46 |
0.00 |
-183.18 |
0.00 |
| 09:45 |
0.00 |
-171.70 |
0.00 |
| 09:44 |
0.00 |
-171.70 |
0.00 |
| 09:43 |
0.00 |
-171.70 |
0.00 |
| 09:42 |
0.00 |
-182.82 |
0.00 |
| 09:41 |
0.00 |
-172.39 |
0.00 |
| 09:40 |
0.00 |
-167.00 |
0.00 |
| 09:39 |
0.00 |
-178.12 |
0.00 |
| 09:38 |
0.00 |
-168.84 |
0.00 |
| 09:37 |
0.00 |
-159.79 |
0.00 |
| 09:36 |
0.00 |
-146.58 |
0.00 |
| 09:35 |
0.00 |
-119.69 |
0.00 |
| 09:34 |
0.00 |
-65.37 |
0.00 |
| 09:33 |
0.00 |
-50.52 |
0.00 |
| 09:32 |
0.00 |
-37.74 |
0.00 |
| 09:31 |
0.00 |
21.61 |
0.00 |
| 09:30 |
0.00 |
21.89 |
0.00 |
|
| 大单资金：733.59万元 |
成交额占比：10.32% |
| 中单资金：-564.94万元 |
成交额占比：-7.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
5.58 |
0.36% |
477.40 |
3101.18 |
733.59 |
10.32% |
-564.94 |
-7.95% |
308.75 |
4.34% |
| 20250807 |
5.56 |
0.72% |
1678.79 |
2460.10 |
1158.92 |
10.45% |
349.86 |
3.16% |
170.01 |
1.53% |
| 20250806 |
5.52 |
0.73% |
1008.87 |
94.40 |
340.20 |
5.12% |
247.77 |
3.73% |
420.90 |
6.33% |
| 20250805 |
5.48 |
0.55% |
271.30 |
212.37 |
114.24 |
2.47% |
73.44 |
1.59% |
83.62 |
1.81% |
| 20250804 |
5.45 |
-0.37% |
123.50 |
308.71 |
754.23 |
13.95% |
-138.71 |
-2.56% |
-492.02 |
-9.10% |
| 20250801 |
5.47 |
0.55% |
-338.33 |
-438.80 |
92.51 |
1.92% |
-514.09 |
-10.65% |
83.25 |
1.72% |
| 20250731 |
5.44 |
-1.63% |
-2944.04 |
-531.17 |
-1206.78 |
-13.78% |
-1164.11 |
-13.29% |
-573.15 |
-6.54% |
| 20250730 |
5.53 |
-0.72% |
-431.31 |
701.87 |
458.17 |
5.72% |
-537.72 |
-6.71% |
-351.76 |
-4.39% |
| 20250729 |
5.57 |
-0.18% |
-713.16 |
-112.71 |
210.58 |
2.81% |
-647.74 |
-8.66% |
-276.00 |
-3.69% |
| 20250728 |
5.58 |
0.00% |
-174.22 |
-96.73 |
6.72 |
0.10% |
-235.63 |
-3.49% |
54.69 |
0.81% |
| 20250725 |
5.58 |
0.36% |
-248.13 |
373.50 |
0.14 |
0.00% |
-283.80 |
-2.99% |
35.53 |
0.37% |
| 20250724 |
5.56 |
0.91% |
1365.94 |
-191.74 |
26.26 |
0.29% |
479.35 |
5.26% |
860.33 |
9.44% |
| 20250723 |
5.51 |
-1.08% |
-1913.84 |
-498.53 |
-356.41 |
-3.92% |
-1284.66 |
-14.12% |
-272.77 |
-3.00% |
| 20250722 |
5.57 |
0.36% |
-256.22 |
-315.23 |
226.56 |
2.57% |
-326.86 |
-3.70% |
-155.92 |
-1.77% |
| 20250721 |
5.55 |
1.09% |
481.29 |
-101.15 |
476.95 |
6.07% |
-19.62 |
-0.25% |
23.96 |
0.31% |
| 20250718 |
5.49 |
-0.54% |
-959.07 |
-591.01 |
-565.10 |
-9.21% |
-197.06 |
-3.21% |
-196.91 |
-3.21% |
| 20250717 |
5.52 |
-0.36% |
-2004.33 |
-792.14 |
-280.53 |
-3.50% |
-1008.70 |
-12.59% |
-715.10 |
-8.92% |
| 20250716 |
5.54 |
0.36% |
-561.41 |
-30.07 |
-173.11 |
-1.31% |
373.01 |
2.83% |
-761.31 |
-5.77% |
| 20250715 |
5.52 |
0.73% |
-375.68 |
-416.56 |
440.64 |
4.53% |
-542.89 |
-5.58% |
-273.43 |
-2.81% |
| 20250714 |
5.48 |
-0.54% |
-696.22 |
-159.62 |
-12.91 |
-0.18% |
-947.10 |
-13.08% |
263.79 |
3.64% |
| 20250711 |
5.51 |
0.18% |
-583.00 |
934.79 |
-766.23 |
-7.16% |
-770.32 |
-7.19% |
953.55 |
8.91% |
| 20250710 |
5.52 |
1.66% |
2940.31 |
1053.06 |
481.54 |
4.42% |
1028.28 |
9.45% |
1430.49 |
13.14% |
| 20250709 |
5.43 |
-0.37% |
-826.31 |
131.19 |
-559.60 |
-8.69% |
-439.71 |
-6.83% |
173.00 |
2.69% |
| 20250708 |
5.45 |
1.11% |
1858.16 |
362.93 |
697.58 |
8.44% |
34.36 |
0.42% |
1126.22 |
13.63% |
| 20250707 |
5.39 |
1.32% |
2380.15 |
-825.66 |
1081.50 |
14.29% |
613.65 |
8.11% |
685.00 |
9.05% |
| 20250704 |
5.32 |
-0.75% |
-1188.10 |
-1603.02 |
-647.96 |
-14.33% |
-208.27 |
-4.61% |
-331.87 |
-7.34% |
| 20250703 |
5.36 |
0.19% |
-532.34 |
-1360.39 |
-440.33 |
-9.56% |
-287.55 |
-6.24% |
195.54 |
4.24% |
| 20250702 |
5.35 |
0.00% |
92.59 |
-1373.08 |
-327.86 |
-7.01% |
33.21 |
0.71% |
387.24 |
8.28% |
| 20250701 |
5.35 |
0.00% |
-1238.32 |
-252.62 |
-491.01 |
-11.70% |
-451.64 |
-10.76% |
-295.67 |
-7.04% |
| 20250630 |
5.35 |
0.75% |
1134.32 |
993.24 |
304.14 |
4.61% |
757.76 |
11.48% |
72.42 |
1.10% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
