| 600736苏州高新 今日实时资金流向 |
| 15:00 |
-965.51 |
-724.63 |
0.00 |
| 14:59 |
-965.51 |
-711.74 |
0.00 |
| 14:58 |
-965.51 |
-711.74 |
0.00 |
| 14:57 |
-965.51 |
-711.74 |
0.00 |
| 14:56 |
-965.51 |
-708.98 |
0.00 |
| 14:55 |
-935.09 |
-717.77 |
0.00 |
| 14:54 |
-975.79 |
-730.06 |
0.00 |
| 14:53 |
-1010.71 |
-731.46 |
0.00 |
| 14:52 |
-1010.71 |
-747.59 |
0.00 |
| 14:51 |
-1010.71 |
-757.60 |
0.00 |
| 14:50 |
-1044.62 |
-761.24 |
0.00 |
| 14:49 |
-1044.62 |
-777.46 |
0.00 |
| 14:48 |
-1044.62 |
-809.55 |
0.00 |
| 14:47 |
-1044.62 |
-837.30 |
0.00 |
| 14:46 |
-1044.62 |
-837.30 |
0.00 |
| 14:45 |
-1044.62 |
-819.92 |
0.00 |
| 14:44 |
-1044.62 |
-791.11 |
0.00 |
| 14:43 |
-1167.33 |
-763.41 |
0.00 |
| 14:42 |
-1167.33 |
-763.41 |
0.00 |
| 14:41 |
-1167.33 |
-775.23 |
0.00 |
| 14:40 |
-1167.33 |
-769.92 |
0.00 |
| 14:39 |
-1167.33 |
-769.92 |
0.00 |
| 14:38 |
-1167.33 |
-764.37 |
0.00 |
| 14:37 |
-1167.33 |
-742.17 |
0.00 |
| 14:36 |
-1167.33 |
-753.29 |
0.00 |
| 14:35 |
-1167.33 |
-790.84 |
0.00 |
| 14:34 |
-1167.33 |
-803.35 |
0.00 |
| 14:33 |
-1128.26 |
-839.38 |
0.00 |
| 14:32 |
-1128.26 |
-879.92 |
0.00 |
| 14:31 |
-1128.26 |
-869.31 |
0.00 |
| 14:30 |
-1128.26 |
-891.74 |
0.00 |
| 14:29 |
-1128.26 |
-891.74 |
0.00 |
| 14:28 |
-1128.26 |
-876.98 |
0.00 |
| 14:27 |
-1128.26 |
-876.98 |
0.00 |
| 14:26 |
-1128.26 |
-840.12 |
0.00 |
| 14:25 |
-1128.26 |
-862.40 |
0.00 |
| 14:24 |
-1128.26 |
-862.40 |
0.00 |
| 14:23 |
-1128.26 |
-823.04 |
0.00 |
| 14:22 |
-1128.26 |
-786.28 |
0.00 |
| 14:21 |
-1128.26 |
-786.28 |
0.00 |
| 14:20 |
-1128.26 |
-786.28 |
0.00 |
| 14:19 |
-1128.26 |
-792.47 |
0.00 |
| 14:18 |
-1128.26 |
-820.26 |
0.00 |
| 14:17 |
-1128.26 |
-802.11 |
0.00 |
| 14:16 |
-1128.26 |
-802.11 |
0.00 |
| 14:15 |
-1128.26 |
-792.07 |
0.00 |
| 14:14 |
-1128.26 |
-792.07 |
0.00 |
| 14:13 |
-1128.26 |
-835.68 |
0.00 |
| 14:12 |
-1128.26 |
-835.68 |
0.00 |
| 14:11 |
-1047.25 |
-835.68 |
0.00 |
| 14:10 |
-971.05 |
-867.26 |
0.00 |
| 14:09 |
-971.05 |
-825.81 |
0.00 |
| 14:08 |
-971.05 |
-825.81 |
0.00 |
| 14:07 |
-971.05 |
-825.81 |
0.00 |
| 14:06 |
-971.05 |
-825.81 |
0.00 |
| 14:05 |
-971.05 |
-766.31 |
0.00 |
| 14:04 |
-971.05 |
-771.91 |
0.00 |
| 14:03 |
-971.05 |
-762.52 |
0.00 |
| 14:02 |
-971.05 |
-762.52 |
0.00 |
| 14:01 |
-971.05 |
-762.52 |
0.00 |
| 14:00 |
-971.05 |
-762.52 |
0.00 |
| 13:59 |
-971.05 |
-770.30 |
0.00 |
| 13:58 |
-971.05 |
-770.30 |
0.00 |
| 13:57 |
-971.05 |
-770.30 |
0.00 |
| 13:56 |
-971.05 |
-770.30 |
0.00 |
| 13:55 |
-971.05 |
-783.69 |
0.00 |
| 13:54 |
-971.05 |
-760.22 |
0.00 |
| 13:53 |
-971.05 |
-760.22 |
0.00 |
| 13:52 |
-971.05 |
-760.22 |
0.00 |
| 13:51 |
-971.05 |
-777.75 |
0.00 |
| 13:50 |
-971.05 |
-686.42 |
0.00 |
| 13:49 |
-971.05 |
-686.42 |
0.00 |
| 13:48 |
-971.05 |
-686.42 |
0.00 |
| 13:47 |
-971.05 |
-692.03 |
0.00 |
| 13:46 |
-971.05 |
-677.39 |
0.00 |
| 13:45 |
-971.05 |
-684.46 |
0.00 |
| 13:44 |
-971.05 |
-650.41 |
0.00 |
| 13:43 |
-971.05 |
-690.59 |
0.00 |
| 13:42 |
-971.05 |
-670.17 |
0.00 |
| 13:41 |
-971.05 |
-657.69 |
0.00 |
| 13:40 |
-971.05 |
-674.58 |
0.00 |
| 13:39 |
-971.05 |
-638.44 |
0.00 |
| 13:38 |
-971.05 |
-638.44 |
0.00 |
| 13:37 |
-937.21 |
-630.88 |
0.00 |
| 13:36 |
-937.21 |
-630.88 |
0.00 |
| 13:35 |
-937.21 |
-630.88 |
0.00 |
| 13:34 |
-937.21 |
-630.88 |
0.00 |
| 13:33 |
-937.21 |
-637.15 |
0.00 |
| 13:32 |
-937.21 |
-645.22 |
0.00 |
| 13:31 |
-937.21 |
-701.66 |
0.00 |
| 13:30 |
-937.21 |
-712.92 |
0.00 |
| 13:29 |
-937.21 |
-718.55 |
0.00 |
| 13:28 |
-937.21 |
-710.61 |
0.00 |
| 13:27 |
-937.21 |
-705.38 |
0.00 |
| 13:26 |
-937.21 |
-703.18 |
0.00 |
| 13:25 |
-937.21 |
-703.18 |
0.00 |
| 13:24 |
-937.21 |
-703.18 |
0.00 |
| 13:23 |
-937.21 |
-703.18 |
0.00 |
| 13:22 |
-937.21 |
-703.18 |
0.00 |
| 13:21 |
-937.21 |
-710.73 |
0.00 |
| 13:20 |
-937.21 |
-711.25 |
0.00 |
| 13:19 |
-937.21 |
-718.43 |
0.00 |
| 13:18 |
-937.21 |
-718.43 |
0.00 |
| 13:17 |
-937.21 |
-732.63 |
0.00 |
| 13:16 |
-937.21 |
-760.93 |
0.00 |
| 13:15 |
-937.21 |
-760.93 |
0.00 |
| 13:14 |
-937.21 |
-760.93 |
0.00 |
| 13:13 |
-937.21 |
-760.93 |
0.00 |
| 13:12 |
-937.21 |
-777.91 |
0.00 |
| 13:11 |
-937.21 |
-777.91 |
0.00 |
| 13:10 |
-937.21 |
-759.16 |
0.00 |
| 13:09 |
-937.21 |
-767.35 |
0.00 |
| 13:08 |
-937.21 |
-767.35 |
0.00 |
| 13:07 |
-937.21 |
-757.01 |
0.00 |
| 13:06 |
-937.21 |
-776.85 |
0.00 |
| 13:05 |
-937.21 |
-809.06 |
0.00 |
| 13:04 |
-937.21 |
-844.30 |
0.00 |
| 13:03 |
-937.21 |
-844.30 |
0.00 |
| 13:02 |
-937.21 |
-844.30 |
0.00 |
| 13:01 |
-937.21 |
-844.30 |
0.00 |
| 11:30 |
-937.21 |
-849.93 |
0.00 |
| 11:29 |
-937.21 |
-849.93 |
0.00 |
| 11:28 |
-937.21 |
-849.93 |
0.00 |
| 11:27 |
-937.21 |
-849.93 |
0.00 |
| 11:26 |
-937.21 |
-849.93 |
0.00 |
| 11:25 |
-937.21 |
-849.93 |
0.00 |
| 11:24 |
-937.21 |
-849.93 |
0.00 |
| 11:23 |
-937.21 |
-849.93 |
0.00 |
| 11:22 |
-937.21 |
-849.93 |
0.00 |
| 11:21 |
-937.21 |
-838.71 |
0.00 |
| 11:20 |
-937.21 |
-832.02 |
0.00 |
| 11:19 |
-937.21 |
-832.02 |
0.00 |
| 11:18 |
-937.21 |
-832.02 |
0.00 |
| 11:17 |
-937.21 |
-849.72 |
0.00 |
| 11:16 |
-937.21 |
-812.36 |
0.00 |
| 11:15 |
-937.21 |
-834.80 |
0.00 |
| 11:14 |
-937.21 |
-840.41 |
0.00 |
| 11:13 |
-937.21 |
-840.41 |
0.00 |
| 11:12 |
-937.21 |
-832.00 |
0.00 |
| 11:11 |
-937.21 |
-848.89 |
0.00 |
| 11:10 |
-937.21 |
-826.31 |
0.00 |
| 11:09 |
-937.21 |
-834.48 |
0.00 |
| 11:08 |
-937.21 |
-834.48 |
0.00 |
| 11:07 |
-937.21 |
-874.50 |
0.00 |
| 11:06 |
-937.21 |
-868.89 |
0.00 |
| 11:05 |
-937.21 |
-868.89 |
0.00 |
| 11:04 |
-937.21 |
-868.89 |
0.00 |
| 11:03 |
-937.21 |
-891.41 |
0.00 |
| 11:02 |
-937.21 |
-902.99 |
0.00 |
| 11:01 |
-937.21 |
-902.99 |
0.00 |
| 11:00 |
-937.21 |
-908.61 |
0.00 |
| 10:59 |
-937.21 |
-924.65 |
0.00 |
| 10:58 |
-937.21 |
-951.80 |
0.00 |
| 10:57 |
-937.21 |
-951.80 |
0.00 |
| 10:56 |
-937.21 |
-944.52 |
0.00 |
| 10:55 |
-937.21 |
-944.52 |
0.00 |
| 10:54 |
-937.21 |
-978.62 |
0.00 |
| 10:53 |
-937.21 |
-984.25 |
0.00 |
| 10:52 |
-937.21 |
-969.28 |
0.00 |
| 10:51 |
-859.98 |
-921.13 |
0.00 |
| 10:50 |
-859.98 |
-941.18 |
0.00 |
| 10:49 |
-859.98 |
-925.53 |
0.00 |
| 10:48 |
-819.34 |
-917.14 |
0.00 |
| 10:47 |
-819.34 |
-889.19 |
0.00 |
| 10:46 |
-819.34 |
-847.70 |
0.00 |
| 10:45 |
-819.34 |
-778.09 |
0.00 |
| 10:44 |
-819.34 |
-772.74 |
0.00 |
| 10:43 |
-819.34 |
-762.26 |
0.00 |
| 10:42 |
-903.57 |
-734.21 |
0.00 |
| 10:41 |
-903.57 |
-706.16 |
0.00 |
| 10:40 |
-903.57 |
-706.16 |
0.00 |
| 10:39 |
-903.57 |
-672.40 |
0.00 |
| 10:38 |
-903.57 |
-672.40 |
0.00 |
| 10:37 |
-938.98 |
-683.64 |
0.00 |
| 10:36 |
-938.98 |
-671.32 |
0.00 |
| 10:35 |
-938.98 |
-646.52 |
0.00 |
| 10:34 |
-938.98 |
-646.52 |
0.00 |
| 10:33 |
-938.98 |
-661.68 |
0.00 |
| 10:32 |
-938.98 |
-725.34 |
0.00 |
| 10:31 |
-905.77 |
-719.74 |
0.00 |
| 10:30 |
-832.41 |
-709.72 |
0.00 |
| 10:29 |
-789.15 |
-664.73 |
0.00 |
| 10:28 |
-737.90 |
-639.38 |
0.00 |
| 10:27 |
-737.90 |
-657.52 |
0.00 |
| 10:26 |
-699.84 |
-668.78 |
0.00 |
| 10:25 |
-699.84 |
-668.67 |
0.00 |
| 10:24 |
-699.84 |
-735.50 |
0.00 |
| 10:23 |
-699.84 |
-725.05 |
0.00 |
| 10:22 |
-699.84 |
-696.95 |
0.00 |
| 10:21 |
-699.84 |
-648.05 |
0.00 |
| 10:20 |
-699.84 |
-648.05 |
0.00 |
| 10:19 |
-699.84 |
-640.30 |
0.00 |
| 10:18 |
-657.11 |
-640.33 |
0.00 |
| 10:17 |
-657.11 |
-585.25 |
0.00 |
| 10:16 |
-657.11 |
-588.51 |
0.00 |
| 10:15 |
-625.75 |
-572.88 |
0.00 |
| 10:14 |
-625.75 |
-556.50 |
0.00 |
| 10:13 |
-579.31 |
-449.43 |
0.00 |
| 10:12 |
-579.31 |
-362.36 |
0.00 |
| 10:11 |
-579.31 |
-347.64 |
0.00 |
| 10:10 |
-393.22 |
-194.24 |
0.00 |
| 10:09 |
-393.22 |
-179.26 |
0.00 |
| 10:08 |
-393.22 |
-170.86 |
0.00 |
| 10:07 |
-424.63 |
-175.01 |
0.00 |
| 10:06 |
-424.63 |
-199.27 |
0.00 |
| 10:05 |
-424.63 |
-171.66 |
0.00 |
| 10:04 |
-424.63 |
-156.16 |
0.00 |
| 10:03 |
-394.30 |
-190.53 |
0.00 |
| 10:02 |
-394.30 |
-179.04 |
0.00 |
| 10:01 |
-340.15 |
-91.48 |
0.00 |
| 10:00 |
-340.15 |
-89.39 |
0.00 |
| 09:59 |
-213.54 |
-89.39 |
0.00 |
| 09:58 |
-213.54 |
-114.88 |
0.00 |
| 09:57 |
-213.54 |
-105.22 |
0.00 |
| 09:56 |
-172.97 |
-93.86 |
0.00 |
| 09:55 |
-124.01 |
-53.69 |
0.00 |
| 09:54 |
-124.01 |
-59.05 |
0.00 |
| 09:53 |
-124.01 |
-34.62 |
0.00 |
| 09:52 |
-81.17 |
-34.62 |
0.00 |
| 09:51 |
-81.17 |
-34.62 |
0.00 |
| 09:50 |
-81.17 |
-28.27 |
0.00 |
| 09:49 |
-81.17 |
-28.27 |
0.00 |
| 09:48 |
-81.17 |
-52.30 |
0.00 |
| 09:47 |
-31.81 |
-52.27 |
0.00 |
| 09:46 |
-31.81 |
-52.27 |
0.00 |
| 09:45 |
-31.81 |
-3.45 |
0.00 |
| 09:44 |
0.00 |
-8.14 |
0.00 |
| 09:43 |
0.00 |
-18.85 |
0.00 |
| 09:42 |
0.00 |
8.35 |
0.00 |
| 09:41 |
0.00 |
14.95 |
0.00 |
| 09:40 |
0.00 |
23.23 |
0.00 |
| 09:39 |
0.00 |
-16.38 |
0.00 |
| 09:38 |
0.00 |
-39.59 |
0.00 |
| 09:37 |
0.00 |
21.87 |
0.00 |
| 09:36 |
0.00 |
43.71 |
0.00 |
| 09:35 |
0.00 |
43.71 |
0.00 |
| 09:34 |
0.00 |
26.42 |
0.00 |
| 09:33 |
0.00 |
48.81 |
0.00 |
| 09:32 |
0.00 |
43.15 |
0.00 |
| 09:31 |
0.00 |
40.37 |
0.00 |
| 09:30 |
0.00 |
-9.92 |
0.00 |
|
| 大单资金：-965.51万元 |
成交额占比：-7.67% |
| 中单资金：-724.63万元 |
成交额占比：-5.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
5.53 |
-4.33% |
-2793.47 |
-4898.22 |
-965.51 |
-7.67% |
-724.63 |
-5.75% |
-1103.33 |
-8.76% |
| 20251120 |
5.78 |
-0.34% |
-1042.85 |
-3004.55 |
-334.73 |
-4.14% |
-199.31 |
-2.46% |
-508.81 |
-6.29% |
| 20251119 |
5.80 |
-2.85% |
-3358.49 |
-1314.71 |
-893.31 |
-6.97% |
-1096.71 |
-8.56% |
-1368.47 |
-10.68% |
| 20251118 |
5.97 |
-2.61% |
-3632.44 |
-606.06 |
-1341.55 |
-9.12% |
-1536.32 |
-10.45% |
-754.57 |
-5.13% |
| 20251117 |
6.13 |
0.00% |
-16.62 |
925.24 |
-1363.12 |
-11.94% |
-147.76 |
-1.29% |
1494.26 |
13.09% |
| 20251114 |
6.13 |
0.16% |
1497.05 |
2138.30 |
928.16 |
5.23% |
136.83 |
0.77% |
432.06 |
2.44% |
| 20251113 |
6.12 |
0.82% |
2755.80 |
751.69 |
1355.11 |
9.61% |
340.23 |
2.41% |
1060.46 |
7.52% |
| 20251112 |
6.07 |
-0.16% |
-734.67 |
-974.69 |
-184.66 |
-1.58% |
-363.28 |
-3.12% |
-186.73 |
-1.60% |
| 20251111 |
6.08 |
1.00% |
1342.56 |
-372.08 |
189.75 |
1.46% |
665.47 |
5.10% |
487.34 |
3.74% |
| 20251110 |
6.02 |
0.84% |
649.45 |
-630.80 |
-150.06 |
-1.55% |
212.47 |
2.20% |
587.04 |
6.07% |
| 20251107 |
5.97 |
-0.33% |
406.41 |
1304.81 |
-458.45 |
-4.36% |
372.07 |
3.54% |
492.79 |
4.69% |
| 20251106 |
5.99 |
-0.17% |
-1679.64 |
2552.67 |
-371.27 |
-3.98% |
-595.27 |
-6.38% |
-713.10 |
-7.64% |
| 20251105 |
6.00 |
1.01% |
1579.56 |
2024.40 |
417.95 |
3.45% |
-136.71 |
-1.13% |
1298.32 |
10.71% |
| 20251104 |
5.94 |
-1.16% |
-921.90 |
2428.62 |
-68.97 |
-0.65% |
-955.29 |
-8.97% |
102.36 |
0.96% |
| 20251103 |
6.01 |
1.18% |
448.03 |
4024.27 |
1785.55 |
11.70% |
-454.17 |
-2.98% |
-883.35 |
-5.79% |
| 20251031 |
5.94 |
1.54% |
1539.86 |
1474.89 |
789.41 |
6.02% |
-149.98 |
-1.14% |
900.43 |
6.87% |
| 20251030 |
5.85 |
-1.85% |
-2688.01 |
-1100.75 |
-899.54 |
-7.11% |
-1210.24 |
-9.57% |
-578.23 |
-4.57% |
| 20251029 |
5.96 |
-0.50% |
491.93 |
-2105.80 |
822.17 |
5.52% |
114.55 |
0.77% |
-444.79 |
-2.99% |
| 20251028 |
5.99 |
0.34% |
656.84 |
-1851.62 |
1526.68 |
9.20% |
124.99 |
0.75% |
-994.83 |
-5.99% |
| 20251027 |
5.97 |
-0.17% |
-2480.66 |
-2467.83 |
-763.83 |
-6.54% |
-424.42 |
-3.64% |
-1292.41 |
-11.07% |
| 20251024 |
5.98 |
-1.81% |
-3933.52 |
-1583.08 |
-1786.23 |
-12.40% |
-590.87 |
-4.10% |
-1556.42 |
-10.81% |
| 20251023 |
6.09 |
-0.65% |
-2837.88 |
-411.26 |
-1904.59 |
-11.22% |
-1356.39 |
-7.99% |
423.10 |
2.49% |
| 20251022 |
6.13 |
2.17% |
1753.34 |
440.00 |
1076.35 |
3.48% |
8.78 |
0.03% |
668.21 |
2.16% |
| 20251021 |
6.00 |
3.09% |
3451.94 |
-1499.93 |
910.47 |
4.81% |
1026.02 |
5.42% |
1515.45 |
8.00% |
| 20251020 |
5.82 |
1.75% |
945.15 |
-3567.20 |
120.92 |
1.58% |
533.85 |
6.99% |
290.38 |
3.80% |
| 20251017 |
5.72 |
-2.56% |
-1630.32 |
-3518.37 |
-614.41 |
-5.47% |
-832.87 |
-7.41% |
-183.04 |
-1.63% |
| 20251016 |
5.87 |
-1.51% |
-2488.45 |
-4265.31 |
-1053.33 |
-10.35% |
-1167.72 |
-11.47% |
-267.40 |
-2.63% |
| 20251015 |
5.96 |
-0.17% |
-1583.59 |
-2007.16 |
-863.58 |
-6.68% |
-448.47 |
-3.47% |
-271.54 |
-2.10% |
| 20251014 |
5.97 |
-0.50% |
-2196.97 |
-3391.30 |
-1156.80 |
-6.11% |
-944.30 |
-4.99% |
-95.87 |
-0.51% |
| 20251013 |
6.00 |
-0.66% |
379.29 |
-1785.88 |
169.75 |
1.03% |
-156.77 |
-0.96% |
366.31 |
2.23% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
