600736苏州高新 今日实时资金流向 |
15:00 |
476.95 |
-19.62 |
23.96 |
14:59 |
549.04 |
-6.69 |
14.03 |
14:58 |
549.04 |
-6.69 |
14.03 |
14:57 |
549.04 |
-6.69 |
14.03 |
14:56 |
499.85 |
-8.92 |
11.54 |
14:55 |
499.85 |
-31.31 |
13.29 |
14:54 |
444.45 |
6.80 |
18.91 |
14:53 |
444.45 |
17.63 |
47.31 |
14:52 |
444.45 |
17.63 |
38.66 |
14:51 |
444.45 |
18.33 |
41.81 |
14:50 |
444.45 |
18.33 |
40.07 |
14:49 |
444.45 |
18.33 |
39.11 |
14:48 |
444.45 |
18.33 |
37.43 |
14:47 |
477.63 |
18.33 |
36.70 |
14:46 |
477.63 |
7.81 |
30.99 |
14:45 |
477.63 |
2.27 |
24.34 |
14:44 |
477.63 |
2.27 |
27.59 |
14:43 |
404.83 |
2.27 |
28.03 |
14:42 |
404.83 |
9.68 |
30.07 |
14:41 |
404.83 |
18.25 |
39.96 |
14:40 |
404.83 |
18.25 |
41.00 |
14:39 |
404.83 |
18.25 |
40.00 |
14:38 |
404.83 |
18.25 |
42.87 |
14:37 |
404.83 |
7.16 |
48.78 |
14:36 |
404.83 |
7.16 |
50.22 |
14:35 |
404.83 |
45.93 |
66.69 |
14:34 |
404.83 |
45.93 |
67.63 |
14:33 |
404.83 |
45.93 |
67.95 |
14:32 |
404.83 |
45.93 |
64.23 |
14:31 |
404.83 |
45.93 |
62.51 |
14:30 |
404.83 |
73.58 |
65.65 |
14:29 |
404.83 |
90.44 |
85.60 |
14:28 |
404.83 |
90.44 |
84.81 |
14:27 |
404.83 |
90.44 |
68.19 |
14:26 |
404.83 |
75.93 |
68.73 |
14:25 |
404.83 |
75.93 |
65.07 |
14:24 |
404.83 |
75.93 |
68.55 |
14:23 |
404.83 |
75.93 |
68.99 |
14:22 |
404.83 |
75.93 |
64.62 |
14:21 |
404.83 |
75.93 |
60.52 |
14:20 |
364.39 |
75.93 |
64.60 |
14:19 |
364.39 |
60.47 |
65.87 |
14:18 |
364.39 |
60.47 |
69.46 |
14:17 |
364.39 |
60.47 |
73.77 |
14:16 |
364.39 |
47.62 |
74.00 |
14:15 |
238.13 |
40.97 |
62.97 |
14:14 |
238.13 |
57.56 |
95.09 |
14:13 |
238.13 |
57.56 |
98.07 |
14:12 |
238.13 |
57.56 |
116.93 |
14:11 |
238.13 |
68.62 |
114.81 |
14:10 |
238.13 |
68.62 |
123.00 |
14:09 |
238.13 |
75.70 |
130.96 |
14:08 |
238.13 |
81.01 |
134.11 |
14:07 |
238.13 |
81.01 |
139.69 |
14:06 |
238.13 |
87.09 |
143.06 |
14:05 |
238.13 |
87.09 |
148.75 |
14:04 |
238.13 |
74.90 |
149.68 |
14:03 |
238.13 |
97.57 |
166.77 |
14:02 |
238.13 |
97.57 |
191.43 |
14:01 |
238.13 |
103.05 |
197.35 |
14:00 |
238.13 |
108.58 |
204.20 |
13:59 |
238.13 |
108.58 |
205.13 |
13:58 |
238.13 |
108.58 |
208.61 |
13:57 |
238.13 |
108.58 |
213.59 |
13:56 |
238.13 |
108.58 |
215.19 |
13:55 |
238.13 |
108.58 |
218.84 |
13:54 |
238.13 |
108.58 |
230.95 |
13:53 |
238.13 |
108.58 |
235.20 |
13:52 |
238.13 |
108.58 |
237.57 |
13:51 |
238.13 |
80.88 |
243.65 |
13:50 |
238.13 |
72.57 |
252.72 |
13:49 |
238.13 |
72.57 |
257.75 |
13:48 |
238.13 |
72.57 |
263.78 |
13:47 |
238.13 |
72.57 |
274.34 |
13:46 |
238.13 |
85.56 |
268.04 |
13:45 |
238.13 |
90.76 |
282.25 |
13:44 |
238.13 |
90.76 |
282.13 |
13:43 |
238.13 |
98.12 |
278.75 |
13:42 |
238.13 |
111.94 |
281.68 |
13:41 |
238.13 |
125.33 |
291.52 |
13:40 |
238.13 |
125.33 |
303.30 |
13:39 |
238.13 |
125.33 |
308.16 |
13:38 |
238.13 |
143.57 |
314.02 |
13:37 |
238.13 |
143.57 |
313.35 |
13:36 |
292.16 |
149.10 |
331.70 |
13:35 |
292.16 |
149.10 |
344.64 |
13:34 |
292.16 |
149.10 |
351.06 |
13:33 |
292.16 |
149.10 |
356.48 |
13:32 |
292.16 |
183.28 |
370.02 |
13:31 |
292.16 |
199.32 |
375.39 |
13:30 |
292.16 |
186.96 |
386.83 |
13:29 |
344.92 |
201.40 |
393.13 |
13:28 |
344.92 |
201.40 |
407.62 |
13:27 |
344.92 |
201.40 |
403.96 |
13:26 |
344.92 |
199.78 |
409.49 |
13:25 |
344.92 |
199.78 |
400.47 |
13:24 |
344.92 |
199.78 |
419.21 |
13:23 |
344.92 |
199.78 |
426.17 |
13:22 |
344.92 |
199.78 |
434.91 |
13:21 |
344.92 |
205.31 |
443.31 |
13:20 |
344.92 |
205.31 |
447.79 |
13:19 |
344.92 |
211.17 |
455.80 |
13:18 |
344.92 |
211.17 |
458.01 |
13:17 |
344.92 |
211.17 |
466.91 |
13:16 |
344.92 |
211.17 |
474.21 |
13:15 |
344.92 |
211.17 |
483.22 |
13:14 |
344.92 |
223.40 |
468.56 |
13:13 |
344.92 |
235.40 |
487.96 |
13:12 |
400.22 |
295.67 |
557.60 |
13:11 |
400.22 |
295.67 |
589.28 |
13:10 |
400.22 |
290.13 |
609.29 |
13:09 |
400.22 |
301.19 |
616.76 |
13:08 |
400.22 |
317.78 |
615.76 |
13:07 |
400.22 |
317.78 |
610.17 |
13:06 |
400.22 |
312.24 |
613.32 |
13:05 |
400.22 |
312.24 |
612.48 |
13:04 |
400.22 |
312.24 |
612.20 |
13:03 |
400.22 |
312.24 |
617.18 |
13:02 |
400.22 |
305.59 |
611.25 |
13:01 |
400.22 |
305.59 |
611.91 |
11:30 |
400.22 |
302.33 |
576.05 |
11:29 |
400.22 |
302.33 |
569.89 |
11:28 |
400.22 |
276.30 |
536.70 |
11:27 |
400.22 |
255.01 |
539.25 |
11:26 |
400.22 |
271.60 |
542.34 |
11:25 |
400.22 |
271.60 |
536.75 |
11:24 |
400.22 |
271.60 |
536.80 |
11:23 |
400.22 |
271.60 |
534.20 |
11:22 |
400.22 |
265.56 |
535.30 |
11:21 |
400.22 |
273.03 |
535.74 |
11:20 |
400.22 |
273.03 |
534.41 |
11:19 |
400.22 |
279.11 |
537.84 |
11:18 |
400.22 |
284.31 |
555.37 |
11:17 |
400.22 |
284.31 |
559.90 |
11:16 |
400.22 |
272.12 |
558.18 |
11:15 |
400.22 |
272.12 |
564.04 |
11:14 |
400.22 |
255.50 |
563.76 |
11:13 |
400.22 |
255.50 |
563.53 |
11:12 |
400.22 |
247.80 |
550.13 |
11:11 |
400.22 |
247.80 |
551.28 |
11:10 |
400.22 |
223.54 |
551.72 |
11:09 |
400.22 |
229.07 |
551.83 |
11:08 |
400.22 |
223.53 |
550.28 |
11:07 |
400.22 |
223.53 |
550.39 |
11:06 |
400.22 |
223.53 |
548.56 |
11:05 |
400.22 |
223.53 |
551.38 |
11:04 |
400.22 |
229.06 |
549.61 |
11:03 |
400.22 |
229.06 |
549.88 |
11:02 |
400.22 |
229.06 |
549.71 |
11:01 |
400.22 |
229.06 |
548.60 |
11:00 |
400.22 |
240.12 |
548.82 |
10:59 |
400.22 |
245.59 |
547.43 |
10:58 |
400.22 |
245.59 |
544.83 |
10:57 |
400.22 |
245.59 |
540.56 |
10:56 |
400.22 |
245.59 |
539.89 |
10:55 |
400.22 |
222.43 |
540.72 |
10:54 |
400.22 |
222.43 |
539.55 |
10:53 |
400.22 |
216.39 |
539.44 |
10:52 |
400.22 |
220.97 |
539.44 |
10:51 |
329.81 |
208.67 |
492.28 |
10:50 |
329.81 |
208.67 |
495.49 |
10:49 |
329.81 |
198.14 |
486.67 |
10:48 |
329.81 |
192.60 |
485.11 |
10:47 |
329.81 |
192.60 |
490.53 |
10:46 |
329.81 |
192.60 |
486.98 |
10:45 |
329.81 |
185.40 |
484.81 |
10:44 |
329.81 |
185.40 |
482.43 |
10:43 |
329.81 |
185.40 |
480.65 |
10:42 |
329.81 |
185.40 |
482.47 |
10:41 |
329.81 |
185.40 |
480.52 |
10:40 |
329.81 |
185.40 |
479.19 |
10:39 |
329.81 |
193.81 |
477.75 |
10:38 |
329.81 |
193.81 |
480.57 |
10:37 |
329.81 |
193.81 |
480.51 |
10:36 |
329.81 |
200.89 |
475.80 |
10:35 |
329.81 |
200.89 |
475.41 |
10:34 |
252.80 |
228.54 |
475.63 |
10:33 |
252.80 |
228.54 |
473.19 |
10:32 |
252.80 |
228.54 |
468.65 |
10:31 |
252.80 |
228.54 |
464.22 |
10:30 |
252.80 |
222.83 |
425.49 |
10:29 |
252.80 |
206.43 |
423.32 |
10:28 |
252.80 |
206.43 |
420.88 |
10:27 |
252.80 |
206.43 |
425.14 |
10:26 |
252.80 |
217.55 |
429.51 |
10:25 |
252.80 |
223.08 |
432.38 |
10:24 |
252.80 |
223.08 |
429.95 |
10:23 |
308.10 |
228.60 |
430.06 |
10:22 |
308.10 |
228.60 |
413.16 |
10:21 |
308.10 |
269.59 |
421.29 |
10:20 |
308.10 |
311.70 |
436.53 |
10:19 |
308.10 |
320.01 |
432.03 |
10:18 |
308.10 |
342.17 |
429.42 |
10:17 |
308.10 |
342.17 |
425.31 |
10:16 |
308.10 |
341.76 |
410.66 |
10:15 |
308.10 |
341.76 |
412.76 |
10:14 |
308.10 |
367.80 |
423.12 |
10:13 |
308.10 |
362.25 |
423.89 |
10:12 |
308.10 |
362.24 |
417.56 |
10:11 |
308.10 |
333.88 |
412.40 |
10:10 |
251.59 |
310.83 |
393.45 |
10:09 |
251.59 |
267.01 |
302.70 |
10:08 |
251.59 |
255.93 |
298.70 |
10:07 |
251.59 |
255.98 |
299.69 |
10:06 |
251.59 |
255.98 |
294.08 |
10:05 |
251.59 |
255.98 |
296.78 |
10:04 |
251.59 |
255.98 |
296.27 |
10:03 |
251.59 |
250.44 |
295.66 |
10:02 |
251.59 |
255.96 |
300.69 |
10:01 |
251.59 |
250.09 |
281.84 |
10:00 |
251.59 |
257.93 |
271.86 |
09:59 |
251.59 |
237.65 |
265.48 |
09:58 |
307.66 |
221.69 |
267.19 |
09:57 |
307.66 |
234.99 |
272.23 |
09:56 |
307.66 |
223.69 |
225.58 |
09:55 |
307.66 |
214.74 |
216.05 |
09:54 |
362.18 |
228.56 |
214.76 |
09:53 |
362.18 |
222.91 |
203.57 |
09:52 |
397.97 |
235.69 |
202.96 |
09:51 |
397.97 |
235.69 |
203.45 |
09:50 |
351.32 |
207.71 |
176.95 |
09:49 |
351.32 |
202.17 |
156.56 |
09:48 |
351.32 |
185.50 |
153.45 |
09:47 |
351.32 |
105.21 |
126.75 |
09:46 |
351.32 |
99.67 |
92.84 |
09:45 |
61.50 |
-18.79 |
20.42 |
09:44 |
97.38 |
-4.19 |
22.72 |
09:43 |
97.38 |
-4.19 |
38.29 |
09:42 |
97.38 |
3.03 |
41.66 |
09:41 |
97.38 |
3.03 |
45.85 |
09:40 |
97.38 |
20.52 |
49.16 |
09:39 |
97.38 |
-5.10 |
52.90 |
09:38 |
97.38 |
18.08 |
67.03 |
09:37 |
97.38 |
18.06 |
84.86 |
09:36 |
97.38 |
44.28 |
98.55 |
09:35 |
97.38 |
29.51 |
103.51 |
09:34 |
44.38 |
3.35 |
71.48 |
09:33 |
-34.35 |
2.15 |
60.84 |
09:32 |
0.00 |
-8.63 |
4.43 |
09:31 |
0.00 |
-8.63 |
-1.92 |
09:30 |
0.00 |
0.00 |
3.35 |
|
大单资金:476.95万元 |
成交额占比:6.07% |
中单资金:-19.62万元 |
成交额占比:-0.25% |
小单资金:23.96万元 |
成交额占比:0.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
5.54 |
0.91% |
1278.60 |
-177.88 |
400.22 |
9.40% |
302.33 |
7.10% |
576.05 |
13.53% |
20250718 |
5.49 |
-0.54% |
-959.07 |
-591.01 |
-565.10 |
-9.21% |
-197.06 |
-3.21% |
-196.91 |
-3.21% |
20250717 |
5.52 |
-0.36% |
-2004.33 |
-792.14 |
-280.53 |
-3.50% |
-1008.70 |
-12.59% |
-715.10 |
-8.92% |
20250716 |
5.54 |
0.36% |
-561.41 |
-30.07 |
-173.11 |
-1.31% |
373.01 |
2.83% |
-761.31 |
-5.77% |
20250715 |
5.52 |
0.73% |
-375.68 |
-416.56 |
440.64 |
4.53% |
-542.89 |
-5.58% |
-273.43 |
-2.81% |
20250714 |
5.48 |
-0.54% |
-696.22 |
-159.62 |
-12.91 |
-0.18% |
-947.10 |
-13.08% |
263.79 |
3.64% |
20250711 |
5.51 |
0.18% |
-583.00 |
934.79 |
-766.23 |
-7.16% |
-770.32 |
-7.19% |
953.55 |
8.91% |
20250710 |
5.52 |
1.66% |
2940.31 |
1053.06 |
481.54 |
4.42% |
1028.28 |
9.45% |
1430.49 |
13.14% |
20250709 |
5.43 |
-0.37% |
-826.31 |
131.19 |
-559.60 |
-8.69% |
-439.71 |
-6.83% |
173.00 |
2.69% |
20250708 |
5.45 |
1.11% |
1858.16 |
362.93 |
697.58 |
8.44% |
34.36 |
0.42% |
1126.22 |
13.63% |
20250707 |
5.39 |
1.32% |
2380.15 |
-825.66 |
1081.50 |
14.29% |
613.65 |
8.11% |
685.00 |
9.05% |
20250704 |
5.32 |
-0.75% |
-1188.10 |
-1603.02 |
-647.96 |
-14.33% |
-208.27 |
-4.61% |
-331.87 |
-7.34% |
20250703 |
5.36 |
0.19% |
-532.34 |
-1360.39 |
-440.33 |
-9.56% |
-287.55 |
-6.24% |
195.54 |
4.24% |
20250702 |
5.35 |
0.00% |
92.59 |
-1373.08 |
-327.86 |
-7.01% |
33.21 |
0.71% |
387.24 |
8.28% |
20250701 |
5.35 |
0.00% |
-1238.32 |
-252.62 |
-491.01 |
-11.70% |
-451.64 |
-10.76% |
-295.67 |
-7.04% |
20250630 |
5.35 |
0.75% |
1134.32 |
993.24 |
304.14 |
4.61% |
757.76 |
11.48% |
72.42 |
1.10% |
20250627 |
5.31 |
0.00% |
-440.77 |
900.06 |
-405.33 |
-7.31% |
-93.37 |
-1.68% |
57.93 |
1.04% |
20250626 |
5.31 |
-0.19% |
-693.78 |
1092.23 |
-453.02 |
-9.23% |
-485.54 |
-9.89% |
244.78 |
4.99% |
20250625 |
5.32 |
1.14% |
1062.06 |
646.89 |
792.60 |
11.87% |
1.57 |
0.02% |
267.89 |
4.01% |
20250624 |
5.26 |
1.74% |
1373.04 |
-570.36 |
754.85 |
18.12% |
297.73 |
7.15% |
320.46 |
7.69% |
20250623 |
5.17 |
0.98% |
542.01 |
-1520.63 |
210.96 |
6.28% |
214.77 |
6.40% |
116.28 |
3.46% |
20250620 |
5.12 |
-0.39% |
-537.48 |
-1832.63 |
-213.16 |
-7.50% |
-203.64 |
-7.17% |
-120.68 |
-4.25% |
20250619 |
5.14 |
-2.10% |
-1931.49 |
-2006.44 |
-898.36 |
-18.22% |
-743.70 |
-15.08% |
-289.43 |
-5.87% |
20250618 |
5.25 |
-1.13% |
-1179.34 |
-1476.40 |
-424.65 |
-9.93% |
-336.32 |
-7.87% |
-418.37 |
-9.78% |
20250617 |
5.31 |
0.00% |
-682.86 |
-1113.04 |
-195.42 |
-6.02% |
-382.42 |
-11.79% |
-105.02 |
-3.24% |
20250616 |
5.31 |
0.76% |
688.21 |
-1574.11 |
-101.04 |
-2.49% |
514.42 |
12.70% |
274.83 |
6.78% |
20250613 |
5.27 |
-1.68% |
-1867.11 |
-1876.30 |
-386.97 |
-6.74% |
-889.85 |
-15.49% |
-590.29 |
-10.28% |
20250612 |
5.36 |
-0.74% |
-1117.60 |
-2261.55 |
-368.32 |
-7.22% |
-489.22 |
-9.59% |
-260.06 |
-5.10% |
20250611 |
5.40 |
0.37% |
-196.71 |
-2307.47 |
-61.29 |
-1.35% |
-156.55 |
-3.46% |
21.13 |
0.47% |
20250610 |
5.38 |
-1.47% |
-2433.27 |
-1353.52 |
-656.49 |
-8.66% |
-1172.95 |
-15.48% |
-603.83 |
-7.97% |
600736苏州高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向:成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢?什么是苏州高新[600736]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏州高新[600736]资金流向的计算方法不同,所以数据会有不一致的情况。
|