| 600736苏州高新 今日实时资金流向 |
| 15:00 |
1785.55 |
-454.17 |
-883.35 |
| 14:59 |
1817.64 |
-435.11 |
-880.16 |
| 14:58 |
1817.64 |
-435.11 |
-880.16 |
| 14:57 |
1817.64 |
-435.11 |
-880.16 |
| 14:56 |
1817.64 |
-417.98 |
-864.82 |
| 14:55 |
1817.64 |
-425.78 |
-838.69 |
| 14:54 |
1787.64 |
-447.80 |
-822.98 |
| 14:53 |
1787.64 |
-455.00 |
-840.17 |
| 14:52 |
1787.64 |
-466.04 |
-852.13 |
| 14:51 |
1787.64 |
-475.88 |
-863.83 |
| 14:50 |
1787.64 |
-471.29 |
-865.28 |
| 14:49 |
1787.64 |
-442.85 |
-850.43 |
| 14:48 |
1787.64 |
-442.61 |
-861.60 |
| 14:47 |
1787.64 |
-452.41 |
-878.10 |
| 14:46 |
1787.64 |
-452.41 |
-888.73 |
| 14:45 |
1787.64 |
-415.98 |
-882.38 |
| 14:44 |
1787.64 |
-415.98 |
-863.54 |
| 14:43 |
1787.64 |
-415.98 |
-845.06 |
| 14:42 |
1787.64 |
-399.96 |
-824.42 |
| 14:41 |
1757.64 |
-426.60 |
-831.45 |
| 14:40 |
1757.64 |
-444.72 |
-837.15 |
| 14:39 |
1757.64 |
-444.72 |
-828.05 |
| 14:38 |
1757.64 |
-444.72 |
-828.41 |
| 14:37 |
1757.64 |
-457.68 |
-820.08 |
| 14:36 |
1757.64 |
-457.68 |
-818.22 |
| 14:35 |
1757.64 |
-483.90 |
-838.70 |
| 14:34 |
1757.64 |
-483.91 |
-824.26 |
| 14:33 |
1757.64 |
-483.91 |
-825.94 |
| 14:32 |
1757.64 |
-483.91 |
-825.70 |
| 14:31 |
1757.64 |
-483.91 |
-819.59 |
| 14:30 |
1833.30 |
-469.97 |
-820.49 |
| 14:29 |
1833.30 |
-453.55 |
-828.41 |
| 14:28 |
1833.30 |
-453.55 |
-827.64 |
| 14:27 |
1833.30 |
-444.34 |
-831.66 |
| 14:26 |
1833.30 |
-426.37 |
-833.35 |
| 14:25 |
1833.30 |
-426.37 |
-834.43 |
| 14:24 |
1833.30 |
-438.39 |
-815.05 |
| 14:23 |
1833.30 |
-438.39 |
-808.87 |
| 14:22 |
1833.30 |
-438.39 |
-809.78 |
| 14:21 |
1833.30 |
-438.39 |
-808.46 |
| 14:20 |
1833.30 |
-416.14 |
-798.57 |
| 14:19 |
1833.30 |
-410.14 |
-782.31 |
| 14:18 |
1833.30 |
-410.14 |
-777.27 |
| 14:17 |
1833.30 |
-410.14 |
-759.75 |
| 14:16 |
1833.30 |
-410.14 |
-756.03 |
| 14:15 |
1833.30 |
-410.14 |
-743.14 |
| 14:14 |
1833.30 |
-384.70 |
-710.52 |
| 14:13 |
1833.30 |
-399.34 |
-721.32 |
| 14:12 |
1833.30 |
-398.31 |
-730.63 |
| 14:11 |
1833.30 |
-407.25 |
-730.09 |
| 14:10 |
1833.30 |
-392.45 |
-733.75 |
| 14:09 |
1833.30 |
-330.29 |
-700.34 |
| 14:08 |
1833.30 |
-330.29 |
-702.92 |
| 14:07 |
1833.30 |
-336.30 |
-695.05 |
| 14:06 |
1833.30 |
-317.49 |
-681.71 |
| 14:05 |
1833.30 |
-311.48 |
-670.47 |
| 14:04 |
1833.30 |
-298.38 |
-603.29 |
| 14:03 |
1833.30 |
-298.38 |
-598.12 |
| 14:02 |
1833.30 |
-304.40 |
-603.91 |
| 14:01 |
1833.30 |
-311.80 |
-611.44 |
| 14:00 |
1833.30 |
-305.84 |
-605.18 |
| 13:59 |
1833.30 |
-310.60 |
-447.28 |
| 13:58 |
1833.30 |
-292.54 |
-442.83 |
| 13:57 |
1942.20 |
-260.87 |
-415.50 |
| 13:56 |
1942.20 |
-256.00 |
-412.20 |
| 13:55 |
1978.68 |
-266.14 |
-367.51 |
| 13:54 |
1918.28 |
-317.67 |
-348.54 |
| 13:53 |
1663.76 |
-318.46 |
-380.08 |
| 13:52 |
1580.20 |
-334.77 |
-378.82 |
| 13:51 |
1530.89 |
-316.08 |
-371.68 |
| 13:50 |
1500.67 |
-305.26 |
-370.31 |
| 13:49 |
1500.67 |
-305.26 |
-372.36 |
| 13:48 |
1500.67 |
-311.03 |
-362.34 |
| 13:47 |
1500.67 |
-318.37 |
-376.64 |
| 13:46 |
1500.67 |
-327.80 |
-379.53 |
| 13:45 |
1500.67 |
-353.65 |
-404.65 |
| 13:44 |
1500.67 |
-353.65 |
-400.04 |
| 13:43 |
1500.67 |
-324.02 |
-394.39 |
| 13:42 |
1500.67 |
-316.92 |
-391.87 |
| 13:41 |
1446.40 |
-328.22 |
-399.92 |
| 13:40 |
1446.40 |
-347.57 |
-402.81 |
| 13:39 |
1637.34 |
-350.61 |
-381.32 |
| 13:38 |
1637.34 |
-386.44 |
-383.45 |
| 13:37 |
1502.41 |
-406.61 |
-398.54 |
| 13:36 |
1533.07 |
-397.46 |
-385.90 |
| 13:35 |
1574.19 |
-467.85 |
-384.05 |
| 13:34 |
1530.18 |
-621.27 |
-440.75 |
| 13:33 |
1395.32 |
-615.03 |
-597.77 |
| 13:32 |
1356.62 |
-633.65 |
-594.59 |
| 13:31 |
1286.48 |
-621.45 |
-595.20 |
| 13:30 |
1347.00 |
-780.21 |
-699.21 |
| 13:29 |
1246.99 |
-833.88 |
-748.22 |
| 13:28 |
1246.99 |
-855.81 |
-778.45 |
| 13:27 |
1246.99 |
-876.87 |
-791.74 |
| 13:26 |
1163.63 |
-876.87 |
-801.80 |
| 13:25 |
1163.63 |
-882.82 |
-809.06 |
| 13:24 |
1163.63 |
-888.17 |
-801.94 |
| 13:23 |
1163.63 |
-895.91 |
-803.55 |
| 13:22 |
1163.63 |
-895.91 |
-797.55 |
| 13:21 |
1163.63 |
-895.91 |
-798.56 |
| 13:20 |
1163.63 |
-895.91 |
-801.24 |
| 13:19 |
1163.63 |
-895.91 |
-807.49 |
| 13:18 |
1163.63 |
-885.87 |
-807.91 |
| 13:17 |
1163.63 |
-920.62 |
-783.86 |
| 13:16 |
1163.63 |
-931.49 |
-791.76 |
| 13:15 |
1115.42 |
-924.01 |
-793.60 |
| 13:14 |
1115.42 |
-935.87 |
-794.26 |
| 13:13 |
1115.42 |
-941.80 |
-794.62 |
| 13:12 |
1115.42 |
-951.65 |
-798.29 |
| 13:11 |
1115.42 |
-951.65 |
-765.68 |
| 13:10 |
1115.42 |
-972.46 |
-749.46 |
| 13:09 |
1115.42 |
-972.46 |
-748.28 |
| 13:08 |
1115.42 |
-978.38 |
-748.29 |
| 13:07 |
1115.42 |
-978.91 |
-747.99 |
| 13:06 |
1115.42 |
-984.83 |
-749.18 |
| 13:05 |
1115.42 |
-978.91 |
-737.40 |
| 13:04 |
1115.42 |
-961.15 |
-730.89 |
| 13:03 |
1115.42 |
-961.15 |
-719.11 |
| 13:02 |
1115.42 |
-961.15 |
-718.88 |
| 13:01 |
1115.42 |
-948.78 |
-695.92 |
| 11:30 |
1155.38 |
-908.95 |
-669.81 |
| 11:29 |
1155.38 |
-908.95 |
-672.72 |
| 11:28 |
1155.38 |
-887.14 |
-690.75 |
| 11:27 |
1155.38 |
-887.14 |
-682.56 |
| 11:26 |
1155.38 |
-889.82 |
-678.12 |
| 11:25 |
1155.38 |
-889.82 |
-678.18 |
| 11:24 |
1155.38 |
-889.82 |
-678.54 |
| 11:23 |
1155.38 |
-862.78 |
-675.76 |
| 11:22 |
1155.38 |
-862.78 |
-676.65 |
| 11:21 |
1155.38 |
-862.72 |
-684.72 |
| 11:20 |
1155.38 |
-868.65 |
-709.92 |
| 11:19 |
1155.38 |
-853.41 |
-677.79 |
| 11:18 |
1155.38 |
-846.24 |
-674.41 |
| 11:17 |
1155.38 |
-846.24 |
-673.87 |
| 11:16 |
1155.38 |
-846.24 |
-680.65 |
| 11:15 |
1155.38 |
-846.24 |
-682.13 |
| 11:14 |
1190.72 |
-846.24 |
-687.00 |
| 11:13 |
1190.72 |
-840.00 |
-682.43 |
| 11:12 |
1190.72 |
-805.11 |
-679.28 |
| 11:11 |
1190.72 |
-805.11 |
-673.92 |
| 11:10 |
1190.72 |
-751.56 |
-666.19 |
| 11:09 |
1190.72 |
-751.56 |
-669.23 |
| 11:08 |
1190.72 |
-702.03 |
-589.03 |
| 11:07 |
1190.72 |
-713.13 |
-588.01 |
| 11:06 |
1190.72 |
-713.13 |
-586.52 |
| 11:05 |
1190.72 |
-713.13 |
-574.01 |
| 11:04 |
1190.72 |
-713.13 |
-575.62 |
| 11:03 |
1190.72 |
-713.13 |
-576.72 |
| 11:02 |
1190.72 |
-718.92 |
-575.35 |
| 11:01 |
1190.72 |
-724.00 |
-576.18 |
| 11:00 |
1190.72 |
-733.55 |
-569.21 |
| 10:59 |
1190.72 |
-727.53 |
-568.56 |
| 10:58 |
1190.72 |
-718.59 |
-570.47 |
| 10:57 |
1190.72 |
-725.63 |
-570.83 |
| 10:56 |
1190.72 |
-725.63 |
-571.37 |
| 10:55 |
1190.72 |
-725.63 |
-572.44 |
| 10:54 |
1190.72 |
-725.34 |
-574.83 |
| 10:53 |
1190.72 |
-710.95 |
-575.67 |
| 10:52 |
1190.72 |
-704.98 |
-576.39 |
| 10:51 |
1190.72 |
-738.42 |
-612.71 |
| 10:50 |
1190.72 |
-738.42 |
-610.93 |
| 10:49 |
1147.99 |
-751.65 |
-624.69 |
| 10:48 |
1147.99 |
-751.65 |
-630.89 |
| 10:47 |
1147.99 |
-751.65 |
-626.14 |
| 10:46 |
1147.99 |
-760.11 |
-627.45 |
| 10:45 |
1147.99 |
-760.11 |
-612.67 |
| 10:44 |
1147.99 |
-760.41 |
-614.58 |
| 10:43 |
1147.99 |
-754.45 |
-610.53 |
| 10:42 |
1147.99 |
-784.25 |
-612.44 |
| 10:41 |
1147.99 |
-784.26 |
-616.43 |
| 10:40 |
1147.99 |
-790.22 |
-616.56 |
| 10:39 |
1147.99 |
-790.22 |
-621.68 |
| 10:38 |
1147.99 |
-790.22 |
-633.19 |
| 10:37 |
1147.99 |
-790.22 |
-640.94 |
| 10:36 |
1147.99 |
-803.63 |
-643.45 |
| 10:35 |
1147.99 |
-810.43 |
-646.48 |
| 10:34 |
1147.99 |
-795.93 |
-632.39 |
| 10:33 |
930.58 |
-758.48 |
-581.48 |
| 10:32 |
930.58 |
-758.48 |
-584.34 |
| 10:31 |
930.58 |
-758.48 |
-586.54 |
| 10:30 |
930.58 |
-727.38 |
-562.45 |
| 10:29 |
930.58 |
-674.93 |
-532.08 |
| 10:28 |
930.58 |
-676.85 |
-519.96 |
| 10:27 |
930.58 |
-731.21 |
-523.55 |
| 10:26 |
930.58 |
-764.65 |
-530.53 |
| 10:25 |
835.03 |
-771.61 |
-531.14 |
| 10:24 |
835.03 |
-765.66 |
-533.90 |
| 10:23 |
835.03 |
-773.39 |
-543.97 |
| 10:22 |
835.03 |
-778.29 |
-546.60 |
| 10:21 |
835.03 |
-787.21 |
-544.51 |
| 10:20 |
835.03 |
-763.49 |
-534.76 |
| 10:19 |
835.03 |
-757.54 |
-543.04 |
| 10:18 |
694.05 |
-727.81 |
-496.84 |
| 10:17 |
525.96 |
-739.67 |
-489.30 |
| 10:16 |
525.96 |
-739.67 |
-488.47 |
| 10:15 |
525.96 |
-739.67 |
-491.32 |
| 10:14 |
525.96 |
-718.30 |
-488.54 |
| 10:13 |
525.96 |
-718.30 |
-490.68 |
| 10:12 |
525.96 |
-718.30 |
-491.45 |
| 10:11 |
525.96 |
-718.30 |
-501.75 |
| 10:10 |
525.96 |
-718.30 |
-499.04 |
| 10:09 |
525.96 |
-718.30 |
-499.81 |
| 10:08 |
525.96 |
-718.30 |
-493.77 |
| 10:07 |
486.27 |
-724.22 |
-492.41 |
| 10:06 |
476.24 |
-716.26 |
-496.50 |
| 10:05 |
476.24 |
-710.36 |
-477.30 |
| 10:04 |
476.24 |
-707.99 |
-467.07 |
| 10:03 |
476.24 |
-700.96 |
-455.22 |
| 10:02 |
476.24 |
-689.85 |
-457.99 |
| 10:01 |
476.24 |
-668.35 |
-458.76 |
| 10:00 |
383.12 |
-668.35 |
-431.53 |
| 09:59 |
416.39 |
-523.82 |
-413.42 |
| 09:58 |
416.39 |
-529.74 |
-390.32 |
| 09:57 |
416.39 |
-529.74 |
-406.36 |
| 09:56 |
416.39 |
-536.49 |
-407.85 |
| 09:55 |
416.39 |
-560.19 |
-415.73 |
| 09:54 |
416.39 |
-544.71 |
-385.44 |
| 09:53 |
416.39 |
-526.03 |
-363.51 |
| 09:52 |
416.39 |
-489.69 |
-337.16 |
| 09:51 |
416.39 |
-494.22 |
-333.63 |
| 09:50 |
416.39 |
-483.70 |
-339.37 |
| 09:49 |
416.39 |
-467.13 |
-327.19 |
| 09:48 |
416.39 |
-467.13 |
-326.42 |
| 09:47 |
268.21 |
-397.61 |
-264.97 |
| 09:46 |
268.21 |
-397.61 |
-259.95 |
| 09:45 |
268.21 |
-403.96 |
-272.07 |
| 09:44 |
268.21 |
-363.12 |
-230.70 |
| 09:43 |
268.21 |
-335.11 |
-296.79 |
| 09:42 |
268.21 |
-308.23 |
-258.22 |
| 09:41 |
268.21 |
-302.32 |
-255.03 |
| 09:40 |
268.21 |
-302.32 |
-254.45 |
| 09:39 |
268.21 |
-247.03 |
-236.78 |
| 09:38 |
175.06 |
-231.21 |
-164.19 |
| 09:37 |
175.06 |
-203.07 |
-151.44 |
| 09:36 |
30.47 |
-108.48 |
-137.01 |
| 09:35 |
30.47 |
-97.29 |
-122.74 |
| 09:34 |
0.00 |
14.82 |
-91.75 |
| 09:33 |
0.00 |
29.90 |
-66.87 |
| 09:32 |
0.00 |
26.14 |
-46.01 |
| 09:31 |
0.00 |
-12.45 |
-3.50 |
| 09:30 |
0.00 |
-5.69 |
7.95 |
|
| 大单资金：1785.55万元 |
成交额占比：11.70% |
| 中单资金：-454.17万元 |
成交额占比：-2.98% |
| 小单资金：-883.35万元 |
成交额占比：-5.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251103 |
5.94 |
0.00% |
-423.38 |
3394.10 |
1155.38 |
16.99% |
-908.95 |
-13.37% |
-669.81 |
-9.85% |
| 20251031 |
5.94 |
1.54% |
1539.86 |
1474.89 |
789.41 |
6.02% |
-149.98 |
-1.14% |
900.43 |
6.87% |
| 20251030 |
5.85 |
-1.85% |
-2688.01 |
-1100.75 |
-899.54 |
-7.11% |
-1210.24 |
-9.57% |
-578.23 |
-4.57% |
| 20251029 |
5.96 |
-0.50% |
491.93 |
-2105.80 |
822.17 |
5.52% |
114.55 |
0.77% |
-444.79 |
-2.99% |
| 20251028 |
5.99 |
0.34% |
656.84 |
-1851.62 |
1526.68 |
9.20% |
124.99 |
0.75% |
-994.83 |
-5.99% |
| 20251027 |
5.97 |
-0.17% |
-2480.66 |
-2467.83 |
-763.83 |
-6.54% |
-424.42 |
-3.64% |
-1292.41 |
-11.07% |
| 20251024 |
5.98 |
-1.81% |
-3933.52 |
-1583.08 |
-1786.23 |
-12.40% |
-590.87 |
-4.10% |
-1556.42 |
-10.81% |
| 20251023 |
6.09 |
-0.65% |
-2837.88 |
-411.26 |
-1904.59 |
-11.22% |
-1356.39 |
-7.99% |
423.10 |
2.49% |
| 20251022 |
6.13 |
2.17% |
1753.34 |
440.00 |
1076.35 |
3.48% |
8.78 |
0.03% |
668.21 |
2.16% |
| 20251021 |
6.00 |
3.09% |
3451.94 |
-1499.93 |
910.47 |
4.81% |
1026.02 |
5.42% |
1515.45 |
8.00% |
| 20251020 |
5.82 |
1.75% |
945.15 |
-3567.20 |
120.92 |
1.58% |
533.85 |
6.99% |
290.38 |
3.80% |
| 20251017 |
5.72 |
-2.56% |
-1630.32 |
-3518.37 |
-614.41 |
-5.47% |
-832.87 |
-7.41% |
-183.04 |
-1.63% |
| 20251016 |
5.87 |
-1.51% |
-2488.45 |
-4265.31 |
-1053.33 |
-10.35% |
-1167.72 |
-11.47% |
-267.40 |
-2.63% |
| 20251015 |
5.96 |
-0.17% |
-1583.59 |
-2007.16 |
-863.58 |
-6.68% |
-448.47 |
-3.47% |
-271.54 |
-2.10% |
| 20251014 |
5.97 |
-0.50% |
-2196.97 |
-3391.30 |
-1156.80 |
-6.11% |
-944.30 |
-4.99% |
-95.87 |
-0.51% |
| 20251013 |
6.00 |
-0.66% |
379.29 |
-1785.88 |
169.75 |
1.03% |
-156.77 |
-0.96% |
366.31 |
2.23% |
| 20251010 |
6.04 |
0.50% |
-494.23 |
-507.18 |
-1361.35 |
-5.66% |
276.20 |
1.15% |
590.92 |
2.46% |
| 20251009 |
6.01 |
2.74% |
451.60 |
-367.01 |
1204.82 |
4.87% |
-461.86 |
-1.87% |
-291.36 |
-1.18% |
| 20250930 |
5.85 |
-1.18% |
-2046.66 |
-250.59 |
-2247.72 |
-15.20% |
-373.21 |
-2.52% |
574.27 |
3.88% |
| 20250929 |
5.92 |
1.54% |
-60.31 |
1093.84 |
448.62 |
2.62% |
-258.20 |
-1.51% |
-250.73 |
-1.46% |
| 20250926 |
5.83 |
2.46% |
3237.53 |
411.01 |
1448.45 |
5.70% |
999.47 |
3.93% |
789.61 |
3.10% |
| 20250925 |
5.69 |
-2.40% |
-1978.31 |
-1015.08 |
-1221.18 |
-8.29% |
-439.01 |
-2.98% |
-318.12 |
-2.16% |
| 20250924 |
5.83 |
4.86% |
3317.87 |
-2910.10 |
1321.24 |
5.25% |
823.86 |
3.27% |
1172.77 |
4.66% |
| 20250923 |
5.56 |
-2.28% |
-2788.73 |
-5056.42 |
-903.29 |
-5.92% |
-1523.68 |
-9.98% |
-361.76 |
-2.37% |
| 20250922 |
5.69 |
-1.73% |
-1038.19 |
-2873.80 |
-234.21 |
-2.91% |
-362.98 |
-4.51% |
-441.00 |
-5.48% |
| 20250919 |
5.79 |
0.70% |
-682.12 |
-3704.55 |
22.36 |
0.18% |
-684.37 |
-5.50% |
-20.11 |
-0.16% |
| 20250918 |
5.75 |
-2.87% |
-4235.19 |
-787.37 |
-3116.20 |
-15.75% |
-708.85 |
-3.58% |
-410.14 |
-2.07% |
| 20250917 |
5.92 |
0.34% |
-1807.51 |
2131.82 |
-825.08 |
-4.87% |
-1115.70 |
-6.58% |
133.27 |
0.79% |
| 20250916 |
5.90 |
2.25% |
4077.55 |
2558.31 |
1279.33 |
5.71% |
1037.19 |
4.63% |
1761.03 |
7.87% |
| 20250915 |
5.77 |
-0.35% |
-1384.23 |
931.79 |
-1064.96 |
-6.74% |
-1068.58 |
-6.76% |
749.31 |
4.74% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
