| 600736苏州高新 今日实时资金流向 |
| 15:00 |
-878.01 |
-542.30 |
0.00 |
| 14:59 |
-856.86 |
-555.46 |
0.00 |
| 14:58 |
-856.86 |
-555.46 |
0.00 |
| 14:57 |
-856.86 |
-555.46 |
0.00 |
| 14:56 |
-778.37 |
-599.80 |
0.00 |
| 14:55 |
-564.34 |
-638.12 |
0.00 |
| 14:54 |
-677.70 |
-632.17 |
0.00 |
| 14:53 |
-677.70 |
-614.24 |
0.00 |
| 14:52 |
-840.80 |
-633.46 |
0.00 |
| 14:51 |
-753.61 |
-594.07 |
0.00 |
| 14:50 |
-582.10 |
-621.47 |
0.00 |
| 14:49 |
-549.00 |
-569.14 |
0.00 |
| 14:48 |
-508.36 |
-589.43 |
0.00 |
| 14:47 |
-355.41 |
-563.23 |
0.00 |
| 14:46 |
-402.88 |
-545.86 |
0.00 |
| 14:45 |
-402.88 |
-539.22 |
0.00 |
| 14:44 |
-402.88 |
-625.78 |
0.00 |
| 14:43 |
-402.88 |
-602.40 |
0.00 |
| 14:42 |
-402.88 |
-609.04 |
0.00 |
| 14:41 |
-436.03 |
-623.49 |
0.00 |
| 14:40 |
-386.91 |
-623.49 |
0.00 |
| 14:39 |
-386.91 |
-551.54 |
0.00 |
| 14:38 |
-386.91 |
-546.03 |
0.00 |
| 14:37 |
-385.17 |
-538.73 |
0.00 |
| 14:36 |
-385.17 |
-545.38 |
0.00 |
| 14:35 |
-385.17 |
-537.37 |
0.00 |
| 14:34 |
-385.17 |
-544.02 |
0.00 |
| 14:33 |
-385.17 |
-560.38 |
0.00 |
| 14:32 |
-331.07 |
-588.79 |
0.00 |
| 14:31 |
-331.07 |
-569.57 |
0.00 |
| 14:30 |
-285.19 |
-569.57 |
0.00 |
| 14:29 |
-285.19 |
-544.07 |
0.00 |
| 14:28 |
-285.19 |
-550.45 |
0.00 |
| 14:27 |
-285.19 |
-548.73 |
0.00 |
| 14:26 |
-251.89 |
-527.14 |
0.00 |
| 14:25 |
-251.89 |
-525.67 |
0.00 |
| 14:24 |
-330.62 |
-512.88 |
0.00 |
| 14:23 |
-330.62 |
-497.67 |
0.00 |
| 14:22 |
-330.62 |
-547.26 |
0.00 |
| 14:21 |
-330.62 |
-586.33 |
0.00 |
| 14:20 |
-330.62 |
-621.48 |
0.00 |
| 14:19 |
-330.62 |
-657.79 |
0.00 |
| 14:18 |
-406.78 |
-722.32 |
0.00 |
| 14:17 |
-406.78 |
-721.67 |
0.00 |
| 14:16 |
-350.50 |
-721.55 |
0.00 |
| 14:15 |
-350.50 |
-721.55 |
0.00 |
| 14:14 |
-350.50 |
-728.19 |
0.00 |
| 14:13 |
-350.50 |
-714.93 |
0.00 |
| 14:12 |
-350.50 |
-674.13 |
0.00 |
| 14:11 |
-350.50 |
-667.50 |
0.00 |
| 14:10 |
-350.50 |
-660.88 |
0.00 |
| 14:09 |
-350.50 |
-661.61 |
0.00 |
| 14:08 |
-384.18 |
-673.36 |
0.00 |
| 14:07 |
-420.57 |
-660.48 |
0.00 |
| 14:06 |
-453.67 |
-672.42 |
0.00 |
| 14:05 |
-453.67 |
-625.38 |
0.00 |
| 14:04 |
-453.67 |
-551.57 |
0.00 |
| 14:03 |
-453.67 |
-446.71 |
0.00 |
| 14:02 |
-453.67 |
-454.02 |
0.00 |
| 14:01 |
-453.67 |
-452.56 |
0.00 |
| 14:00 |
-453.67 |
-423.19 |
0.00 |
| 13:59 |
-453.67 |
-413.26 |
0.00 |
| 13:58 |
-484.29 |
-424.48 |
0.00 |
| 13:57 |
-436.22 |
-424.48 |
0.00 |
| 13:56 |
-309.26 |
-418.50 |
0.00 |
| 13:55 |
-356.44 |
-381.72 |
0.00 |
| 13:54 |
-322.84 |
-339.98 |
0.00 |
| 13:53 |
-322.84 |
-325.16 |
0.00 |
| 13:52 |
-366.27 |
-290.06 |
0.00 |
| 13:51 |
-401.23 |
-281.82 |
0.00 |
| 13:50 |
-401.23 |
-280.82 |
0.00 |
| 13:49 |
-401.23 |
-280.82 |
0.00 |
| 13:48 |
-401.23 |
-294.14 |
0.00 |
| 13:47 |
-401.23 |
-311.62 |
0.00 |
| 13:46 |
-401.23 |
-311.62 |
0.00 |
| 13:45 |
-401.23 |
-311.62 |
0.00 |
| 13:44 |
-401.23 |
-275.08 |
0.00 |
| 13:43 |
-401.23 |
-292.37 |
0.00 |
| 13:42 |
-401.23 |
-345.28 |
0.00 |
| 13:41 |
-541.81 |
-390.31 |
0.00 |
| 13:40 |
-541.81 |
-390.31 |
0.00 |
| 13:39 |
-541.81 |
-375.75 |
0.00 |
| 13:38 |
-541.81 |
-390.28 |
0.00 |
| 13:37 |
-541.81 |
-400.24 |
0.00 |
| 13:36 |
-541.81 |
-388.31 |
0.00 |
| 13:35 |
-541.81 |
-387.59 |
0.00 |
| 13:34 |
-541.81 |
-389.26 |
0.00 |
| 13:33 |
-464.49 |
-329.15 |
0.00 |
| 13:32 |
-464.49 |
-334.60 |
0.00 |
| 13:31 |
-464.49 |
-347.89 |
0.00 |
| 13:30 |
-464.49 |
-330.05 |
0.00 |
| 13:29 |
-463.01 |
-258.74 |
0.00 |
| 13:28 |
-324.82 |
-200.73 |
0.00 |
| 13:27 |
-324.82 |
-149.17 |
0.00 |
| 13:26 |
-324.82 |
-138.62 |
0.00 |
| 13:25 |
-200.51 |
-120.66 |
0.00 |
| 13:24 |
-200.51 |
-137.79 |
0.00 |
| 13:23 |
-200.51 |
-153.79 |
0.00 |
| 13:22 |
-200.51 |
-129.61 |
0.00 |
| 13:21 |
-200.51 |
-136.00 |
0.00 |
| 13:20 |
-200.51 |
-146.04 |
0.00 |
| 13:19 |
-167.84 |
-117.05 |
0.00 |
| 13:18 |
-167.84 |
-87.26 |
0.00 |
| 13:17 |
-167.84 |
-79.30 |
0.00 |
| 13:16 |
-167.84 |
-79.32 |
0.00 |
| 13:15 |
-134.34 |
-59.15 |
0.00 |
| 13:14 |
-134.34 |
-59.56 |
0.00 |
| 13:13 |
-134.34 |
-14.27 |
0.00 |
| 13:12 |
-78.20 |
83.88 |
0.00 |
| 13:11 |
-78.20 |
55.97 |
0.00 |
| 13:10 |
-44.70 |
86.70 |
0.00 |
| 13:09 |
-44.70 |
124.07 |
0.00 |
| 13:08 |
-2.29 |
149.57 |
0.00 |
| 13:07 |
-2.29 |
160.37 |
0.00 |
| 13:06 |
-46.44 |
167.82 |
0.00 |
| 13:05 |
-46.44 |
157.75 |
0.00 |
| 13:04 |
-46.44 |
194.18 |
0.00 |
| 13:03 |
-46.44 |
254.77 |
0.00 |
| 13:02 |
50.31 |
307.33 |
0.00 |
| 13:01 |
50.31 |
279.15 |
0.00 |
| 11:30 |
90.35 |
330.27 |
0.00 |
| 11:29 |
90.35 |
341.15 |
0.00 |
| 11:28 |
90.35 |
356.03 |
0.00 |
| 11:27 |
90.35 |
340.55 |
0.00 |
| 11:26 |
90.35 |
353.58 |
0.00 |
| 11:25 |
90.35 |
391.41 |
0.00 |
| 11:24 |
90.35 |
392.48 |
0.00 |
| 11:23 |
90.35 |
405.94 |
0.00 |
| 11:22 |
90.35 |
407.21 |
0.00 |
| 11:21 |
90.35 |
424.58 |
0.00 |
| 11:20 |
90.35 |
415.95 |
0.00 |
| 11:19 |
90.35 |
394.51 |
0.00 |
| 11:18 |
90.35 |
383.65 |
0.00 |
| 11:17 |
90.35 |
383.30 |
0.00 |
| 11:16 |
90.35 |
338.21 |
0.00 |
| 11:15 |
56.70 |
324.95 |
0.00 |
| 11:14 |
56.70 |
324.95 |
0.00 |
| 11:13 |
56.70 |
324.95 |
0.00 |
| 11:12 |
24.70 |
350.26 |
0.00 |
| 11:11 |
24.70 |
350.26 |
0.00 |
| 11:10 |
24.70 |
332.19 |
0.00 |
| 11:09 |
24.70 |
320.80 |
0.00 |
| 11:08 |
-8.90 |
222.55 |
0.00 |
| 11:07 |
-8.90 |
228.59 |
0.00 |
| 11:06 |
-8.90 |
208.65 |
0.00 |
| 11:05 |
114.26 |
238.58 |
0.00 |
| 11:04 |
54.67 |
215.36 |
0.00 |
| 11:03 |
54.67 |
208.63 |
0.00 |
| 11:02 |
54.67 |
214.74 |
0.00 |
| 11:01 |
54.67 |
248.22 |
0.00 |
| 11:00 |
54.67 |
255.92 |
0.00 |
| 10:59 |
54.67 |
261.02 |
0.00 |
| 10:58 |
88.22 |
283.03 |
0.00 |
| 10:57 |
88.22 |
283.03 |
0.00 |
| 10:56 |
88.22 |
301.28 |
0.00 |
| 10:55 |
88.22 |
307.59 |
0.00 |
| 10:54 |
88.22 |
300.60 |
0.00 |
| 10:53 |
160.15 |
281.26 |
0.00 |
| 10:52 |
160.15 |
300.51 |
0.00 |
| 10:51 |
160.15 |
293.80 |
0.00 |
| 10:50 |
160.15 |
293.80 |
0.00 |
| 10:49 |
160.15 |
310.95 |
0.00 |
| 10:48 |
160.15 |
351.80 |
0.00 |
| 10:47 |
160.15 |
358.50 |
0.00 |
| 10:46 |
160.15 |
365.21 |
0.00 |
| 10:45 |
210.08 |
365.21 |
0.00 |
| 10:44 |
210.08 |
365.21 |
0.00 |
| 10:43 |
210.08 |
336.49 |
0.00 |
| 10:42 |
210.08 |
373.73 |
0.00 |
| 10:41 |
210.08 |
376.47 |
0.00 |
| 10:40 |
210.08 |
363.22 |
0.00 |
| 10:39 |
210.08 |
349.72 |
0.00 |
| 10:38 |
210.08 |
321.36 |
0.00 |
| 10:37 |
210.08 |
322.33 |
0.00 |
| 10:36 |
210.08 |
336.18 |
0.00 |
| 10:35 |
379.05 |
336.73 |
0.00 |
| 10:34 |
379.05 |
331.34 |
0.00 |
| 10:33 |
379.05 |
387.65 |
0.00 |
| 10:32 |
424.34 |
477.47 |
0.00 |
| 10:31 |
356.14 |
482.00 |
0.00 |
| 10:30 |
356.14 |
483.40 |
0.00 |
| 10:29 |
356.14 |
489.86 |
0.00 |
| 10:28 |
356.14 |
505.21 |
0.00 |
| 10:27 |
313.28 |
528.24 |
0.00 |
| 10:26 |
313.28 |
458.63 |
0.00 |
| 10:25 |
313.28 |
433.53 |
0.00 |
| 10:24 |
313.28 |
414.89 |
0.00 |
| 10:23 |
345.67 |
424.06 |
0.00 |
| 10:22 |
312.07 |
443.32 |
0.00 |
| 10:21 |
280.69 |
440.07 |
0.00 |
| 10:20 |
280.69 |
497.08 |
0.00 |
| 10:19 |
280.69 |
566.07 |
0.00 |
| 10:18 |
320.17 |
600.35 |
0.00 |
| 10:17 |
320.17 |
610.54 |
0.00 |
| 10:16 |
320.17 |
676.91 |
0.00 |
| 10:15 |
283.96 |
789.50 |
0.00 |
| 10:14 |
283.96 |
804.24 |
0.00 |
| 10:13 |
283.96 |
812.44 |
0.00 |
| 10:12 |
283.96 |
809.79 |
0.00 |
| 10:11 |
283.96 |
803.98 |
0.00 |
| 10:10 |
393.43 |
820.26 |
0.00 |
| 10:09 |
308.81 |
789.80 |
0.00 |
| 10:08 |
308.81 |
805.75 |
0.00 |
| 10:07 |
377.07 |
848.50 |
0.00 |
| 10:06 |
573.97 |
844.97 |
0.00 |
| 10:05 |
603.24 |
764.85 |
0.00 |
| 10:04 |
799.04 |
525.15 |
0.00 |
| 10:03 |
195.73 |
427.98 |
0.00 |
| 10:02 |
-807.39 |
206.73 |
0.00 |
| 10:01 |
-1447.20 |
-219.14 |
0.00 |
| 10:00 |
-1447.20 |
-213.64 |
0.00 |
| 09:59 |
-1447.20 |
-203.86 |
0.00 |
| 09:58 |
-1447.20 |
-176.20 |
0.00 |
| 09:57 |
-1487.09 |
-172.56 |
0.00 |
| 09:56 |
-1487.09 |
-69.26 |
0.00 |
| 09:55 |
-1360.62 |
-102.31 |
0.00 |
| 09:54 |
-1280.66 |
-74.26 |
0.00 |
| 09:53 |
-1280.66 |
-134.75 |
0.00 |
| 09:52 |
-1322.45 |
-121.66 |
0.00 |
| 09:51 |
-1358.58 |
-119.62 |
0.00 |
| 09:50 |
-1309.01 |
-142.85 |
0.00 |
| 09:49 |
-1257.54 |
-156.43 |
0.00 |
| 09:48 |
-1257.54 |
-129.16 |
0.00 |
| 09:47 |
-1257.54 |
-122.20 |
0.00 |
| 09:46 |
-1257.54 |
-156.53 |
0.00 |
| 09:45 |
-1209.97 |
-117.50 |
0.00 |
| 09:44 |
-1158.05 |
-62.88 |
0.00 |
| 09:43 |
-1161.20 |
-3.14 |
0.00 |
| 09:42 |
-1161.20 |
-59.57 |
0.00 |
| 09:41 |
-1125.92 |
48.96 |
0.00 |
| 09:40 |
-1093.48 |
284.00 |
0.00 |
| 09:39 |
-1060.65 |
340.83 |
0.00 |
| 09:38 |
-1027.82 |
273.69 |
0.00 |
| 09:37 |
-999.96 |
292.57 |
0.00 |
| 09:36 |
-779.02 |
322.62 |
0.00 |
| 09:35 |
-1005.48 |
343.85 |
0.00 |
| 09:34 |
-945.58 |
383.68 |
0.00 |
| 09:33 |
-1074.72 |
216.13 |
0.00 |
| 09:32 |
-1187.87 |
-42.89 |
0.00 |
| 09:31 |
-1113.55 |
-271.15 |
0.00 |
| 09:30 |
-1024.70 |
-180.03 |
0.00 |
|
| 大单资金：-878.01万元 |
成交额占比：-1.60% |
| 中单资金：-542.30万元 |
成交额占比：-0.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.61 |
3.28% |
1038.99 |
-9437.91 |
-878.01 |
-1.60% |
-542.30 |
-0.99% |
2459.30 |
4.48% |
| 20241219 |
6.40 |
2.56% |
1711.43 |
-4754.59 |
1220.63 |
3.34% |
388.62 |
1.06% |
102.18 |
0.28% |
| 20241218 |
6.24 |
0.16% |
-2113.37 |
1015.14 |
-216.90 |
-1.04% |
-1131.60 |
-5.43% |
-764.87 |
-3.67% |
| 20241217 |
6.23 |
-6.17% |
-11087.66 |
709.73 |
-5890.31 |
-18.32% |
-3415.74 |
-10.63% |
-1781.61 |
-5.54% |
| 20241216 |
6.64 |
-1.48% |
-7532.86 |
3319.20 |
-3673.32 |
-9.50% |
-1852.30 |
-4.79% |
-2007.24 |
-5.19% |
| 20241213 |
6.74 |
0.90% |
4881.72 |
3785.11 |
3805.31 |
6.33% |
817.87 |
1.36% |
258.54 |
0.43% |
| 20241212 |
6.68 |
5.20% |
12386.96 |
-2679.91 |
6990.36 |
12.18% |
3532.40 |
6.16% |
1864.20 |
3.25% |
| 20241211 |
6.35 |
0.63% |
-1102.75 |
-13829.96 |
-522.31 |
-2.19% |
-427.11 |
-1.79% |
-153.33 |
-0.64% |
| 20241210 |
6.31 |
0.16% |
-5856.64 |
-11394.48 |
-3280.84 |
-10.38% |
-2216.77 |
-7.01% |
-359.03 |
-1.14% |
| 20241209 |
6.30 |
-2.93% |
-7236.47 |
-8947.26 |
-3207.41 |
-12.23% |
-2851.57 |
-10.87% |
-1177.49 |
-4.49% |
| 20241206 |
6.49 |
-1.96% |
-7226.91 |
-5346.94 |
-2659.71 |
-8.22% |
-2774.69 |
-8.57% |
-1792.51 |
-5.54% |
| 20241205 |
6.62 |
-0.75% |
-6443.34 |
-5280.74 |
-4159.69 |
-11.14% |
-1449.71 |
-3.88% |
-833.94 |
-2.23% |
| 20241204 |
6.67 |
5.37% |
5155.06 |
-3051.18 |
1913.17 |
3.00% |
2174.27 |
3.41% |
1067.62 |
1.67% |
| 20241203 |
6.33 |
0.48% |
-3757.50 |
-6344.16 |
-833.62 |
-2.51% |
-1932.96 |
-5.82% |
-990.92 |
-2.99% |
| 20241202 |
6.30 |
1.78% |
665.06 |
-8395.90 |
392.91 |
1.09% |
-2.70 |
-0.01% |
274.85 |
0.77% |
| 20241129 |
6.19 |
-0.16% |
-5135.10 |
-13176.89 |
-2593.51 |
-6.93% |
-1299.66 |
-3.47% |
-1241.93 |
-3.32% |
| 20241128 |
6.20 |
-0.16% |
-2654.16 |
-17669.58 |
-1930.13 |
-4.50% |
-1163.31 |
-2.71% |
439.28 |
1.02% |
| 20241127 |
6.21 |
-1.58% |
-2327.35 |
-16284.05 |
-1379.81 |
-3.29% |
-803.36 |
-1.92% |
-144.18 |
-0.34% |
| 20241126 |
6.31 |
-3.22% |
-8684.93 |
-22902.95 |
-2885.36 |
-4.81% |
-3080.58 |
-5.14% |
-2718.99 |
-4.54% |
| 20241125 |
6.52 |
-9.94% |
-12144.22 |
-15289.32 |
-4388.08 |
-5.30% |
-4515.56 |
-5.45% |
-3240.58 |
-3.91% |
| 20241122 |
7.24 |
2.99% |
-2688.15 |
-12002.62 |
-7086.20 |
-4.98% |
-1750.95 |
-1.23% |
6149.00 |
4.32% |
| 20241121 |
7.03 |
10.02% |
-9346.12 |
-5435.70 |
-544.60 |
-0.63% |
-2835.95 |
-3.28% |
-5965.57 |
-6.89% |
| 20241120 |
6.39 |
2.08% |
-6341.41 |
-3026.56 |
-7998.71 |
-7.68% |
-2565.59 |
-2.46% |
4222.89 |
4.05% |
| 20241119 |
6.26 |
10.02% |
7675.22 |
5909.86 |
4728.27 |
6.94% |
2563.56 |
3.76% |
383.39 |
0.56% |
| 20241118 |
5.69 |
2.89% |
-2236.23 |
-767.06 |
-1101.38 |
-3.64% |
-67.19 |
-0.22% |
-1067.66 |
-3.53% |
| 20241115 |
5.53 |
-2.98% |
-4281.08 |
-2797.60 |
-519.28 |
-1.51% |
-1771.49 |
-5.15% |
-1990.31 |
-5.78% |
| 20241114 |
5.70 |
2.70% |
2419.62 |
-8270.65 |
1864.54 |
3.81% |
1594.23 |
3.26% |
-1039.15 |
-2.12% |
| 20241113 |
5.55 |
0.91% |
106.46 |
-9578.34 |
937.71 |
6.53% |
-399.32 |
-2.78% |
-431.93 |
-3.01% |
| 20241112 |
5.50 |
-2.31% |
-4412.74 |
-13417.35 |
-1948.65 |
-10.09% |
-1157.70 |
-5.99% |
-1306.39 |
-6.76% |
| 20241111 |
5.63 |
-1.57% |
-3981.29 |
-13833.19 |
-3131.92 |
-11.59% |
-985.48 |
-3.65% |
136.11 |
0.50% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
