002176江特电机 今日实时资金流向 |
15:00 |
-1514.77 |
-1471.86 |
-1501.67 |
14:59 |
-1514.77 |
-1423.84 |
-1490.13 |
14:58 |
-1514.77 |
-1423.84 |
-1490.13 |
14:57 |
-1514.77 |
-1416.63 |
-1489.99 |
14:56 |
-1550.87 |
-1447.70 |
-1501.72 |
14:55 |
-1550.87 |
-1428.53 |
-1512.28 |
14:54 |
-1514.87 |
-1438.06 |
-1539.19 |
14:53 |
-1514.87 |
-1454.28 |
-1543.91 |
14:52 |
-1514.87 |
-1491.27 |
-1613.50 |
14:51 |
-1514.87 |
-1491.27 |
-1616.40 |
14:50 |
-1514.87 |
-1528.41 |
-1627.16 |
14:49 |
-1514.87 |
-1531.95 |
-1625.59 |
14:48 |
-1514.87 |
-1553.19 |
-1662.67 |
14:47 |
-1514.87 |
-1540.38 |
-1654.03 |
14:46 |
-1514.87 |
-1540.38 |
-1646.12 |
14:45 |
-1514.87 |
-1509.42 |
-1647.14 |
14:44 |
-1514.87 |
-1514.90 |
-1624.47 |
14:43 |
-1514.87 |
-1486.10 |
-1606.32 |
14:42 |
-1594.50 |
-1511.74 |
-1670.27 |
14:41 |
-1594.50 |
-1511.74 |
-1676.33 |
14:40 |
-1594.50 |
-1516.87 |
-1680.88 |
14:39 |
-1594.50 |
-1544.15 |
-1677.00 |
14:38 |
-1594.50 |
-1539.12 |
-1665.79 |
14:37 |
-1594.50 |
-1549.78 |
-1658.89 |
14:36 |
-1594.50 |
-1538.85 |
-1649.83 |
14:35 |
-1594.50 |
-1525.83 |
-1639.42 |
14:34 |
-1594.50 |
-1525.83 |
-1629.36 |
14:33 |
-1594.50 |
-1516.85 |
-1620.09 |
14:32 |
-1594.50 |
-1532.40 |
-1616.50 |
14:31 |
-1594.50 |
-1540.97 |
-1609.52 |
14:30 |
-1594.50 |
-1535.93 |
-1602.77 |
14:29 |
-1594.50 |
-1535.93 |
-1595.44 |
14:28 |
-1594.50 |
-1549.47 |
-1586.67 |
14:27 |
-1594.50 |
-1581.51 |
-1597.12 |
14:26 |
-1594.50 |
-1574.32 |
-1601.37 |
14:25 |
-1650.09 |
-1539.52 |
-1606.70 |
14:24 |
-1650.09 |
-1539.52 |
-1601.10 |
14:23 |
-1650.09 |
-1539.52 |
-1600.60 |
14:22 |
-1650.09 |
-1525.08 |
-1601.33 |
14:21 |
-1558.29 |
-1508.66 |
-1554.04 |
14:20 |
-1558.29 |
-1482.74 |
-1541.95 |
14:19 |
-1558.29 |
-1482.74 |
-1538.57 |
14:18 |
-1558.29 |
-1482.74 |
-1536.85 |
14:17 |
-1558.29 |
-1476.98 |
-1482.06 |
14:16 |
-1558.29 |
-1469.78 |
-1472.41 |
14:15 |
-1558.29 |
-1469.78 |
-1460.47 |
14:14 |
-1558.29 |
-1469.78 |
-1445.93 |
14:13 |
-1515.59 |
-1462.58 |
-1447.88 |
14:12 |
-1515.59 |
-1462.58 |
-1438.89 |
14:11 |
-1577.60 |
-1466.21 |
-1444.95 |
14:10 |
-1577.60 |
-1474.21 |
-1441.36 |
14:09 |
-1577.60 |
-1484.24 |
-1426.67 |
14:08 |
-1577.60 |
-1480.44 |
-1426.18 |
14:07 |
-1577.60 |
-1480.44 |
-1426.76 |
14:06 |
-1577.60 |
-1470.72 |
-1411.93 |
14:05 |
-1577.60 |
-1471.30 |
-1405.96 |
14:04 |
-1577.60 |
-1471.30 |
-1403.87 |
14:03 |
-1577.60 |
-1471.30 |
-1398.62 |
14:02 |
-1577.60 |
-1446.25 |
-1396.10 |
14:01 |
-1577.60 |
-1445.33 |
-1396.19 |
14:00 |
-1577.60 |
-1463.94 |
-1395.77 |
13:59 |
-1577.60 |
-1463.94 |
-1391.81 |
13:58 |
-1577.60 |
-1449.03 |
-1395.71 |
13:57 |
-1577.60 |
-1449.03 |
-1381.96 |
13:56 |
-1577.60 |
-1449.03 |
-1377.35 |
13:55 |
-1577.60 |
-1432.38 |
-1366.54 |
13:54 |
-1577.60 |
-1432.38 |
-1345.20 |
13:53 |
-1577.60 |
-1397.27 |
-1338.93 |
13:52 |
-1577.60 |
-1397.27 |
-1339.29 |
13:51 |
-1577.60 |
-1397.27 |
-1348.60 |
13:50 |
-1628.07 |
-1415.02 |
-1370.23 |
13:49 |
-1628.07 |
-1409.26 |
-1371.03 |
13:48 |
-1628.07 |
-1409.26 |
-1370.89 |
13:47 |
-1628.07 |
-1416.47 |
-1369.03 |
13:46 |
-1628.07 |
-1416.47 |
-1370.11 |
13:45 |
-1628.07 |
-1400.20 |
-1372.21 |
13:44 |
-1628.07 |
-1388.75 |
-1364.44 |
13:43 |
-1628.07 |
-1417.59 |
-1354.14 |
13:42 |
-1628.07 |
-1417.59 |
-1348.10 |
13:41 |
-1628.07 |
-1424.80 |
-1345.44 |
13:40 |
-1628.07 |
-1424.80 |
-1345.80 |
13:39 |
-1628.07 |
-1424.80 |
-1358.35 |
13:38 |
-1628.07 |
-1424.80 |
-1365.28 |
13:37 |
-1628.07 |
-1411.39 |
-1340.05 |
13:36 |
-1628.07 |
-1434.68 |
-1351.45 |
13:35 |
-1664.12 |
-1428.71 |
-1351.59 |
13:34 |
-1664.12 |
-1402.35 |
-1349.58 |
13:33 |
-1664.12 |
-1390.91 |
-1359.82 |
13:32 |
-1664.12 |
-1418.38 |
-1362.20 |
13:31 |
-1664.12 |
-1418.38 |
-1358.61 |
13:30 |
-1664.12 |
-1418.38 |
-1359.05 |
13:29 |
-1664.12 |
-1403.62 |
-1352.07 |
13:28 |
-1664.12 |
-1429.21 |
-1360.66 |
13:27 |
-1664.12 |
-1468.58 |
-1359.01 |
13:26 |
-1664.12 |
-1609.27 |
-1393.07 |
13:25 |
-1664.12 |
-1624.96 |
-1392.71 |
13:24 |
-1664.12 |
-1618.71 |
-1389.98 |
13:23 |
-1664.12 |
-1624.90 |
-1393.73 |
13:22 |
-1664.12 |
-1617.71 |
-1389.49 |
13:21 |
-1664.12 |
-1610.02 |
-1385.11 |
13:20 |
-1664.12 |
-1610.02 |
-1385.62 |
13:19 |
-1664.12 |
-1610.02 |
-1386.77 |
13:18 |
-1664.12 |
-1604.41 |
-1358.73 |
13:17 |
-1664.12 |
-1604.41 |
-1354.71 |
13:16 |
-1664.12 |
-1604.41 |
-1351.11 |
13:15 |
-1664.12 |
-1613.41 |
-1365.88 |
13:14 |
-1664.12 |
-1624.93 |
-1362.65 |
13:13 |
-1664.12 |
-1632.13 |
-1363.23 |
13:12 |
-1664.12 |
-1656.61 |
-1362.37 |
13:11 |
-1664.12 |
-1598.36 |
-1318.09 |
13:10 |
-1664.12 |
-1612.11 |
-1347.25 |
13:09 |
-1664.12 |
-1603.91 |
-1352.44 |
13:08 |
-1664.12 |
-1592.59 |
-1342.94 |
13:07 |
-1696.78 |
-1586.04 |
-1349.29 |
13:06 |
-1696.78 |
-1599.50 |
-1363.62 |
13:05 |
-1733.45 |
-1785.83 |
-1441.11 |
13:04 |
-1733.45 |
-1751.01 |
-1427.68 |
13:03 |
-1733.45 |
-1740.23 |
-1414.90 |
13:02 |
-1733.45 |
-1740.23 |
-1414.26 |
13:01 |
-1733.45 |
-1817.71 |
-1423.47 |
11:30 |
-1733.45 |
-1830.73 |
-1421.12 |
11:29 |
-1733.45 |
-1817.83 |
-1424.86 |
11:28 |
-1733.45 |
-1817.83 |
-1415.46 |
11:27 |
-1733.45 |
-1875.97 |
-1427.59 |
11:26 |
-1733.45 |
-1891.60 |
-1432.40 |
11:25 |
-1733.45 |
-1885.73 |
-1434.41 |
11:24 |
-1733.45 |
-1885.73 |
-1434.63 |
11:23 |
-1733.45 |
-1860.67 |
-1429.26 |
11:22 |
-1733.45 |
-1866.91 |
-1430.06 |
11:21 |
-1733.45 |
-1900.63 |
-1505.39 |
11:20 |
-1733.45 |
-1902.51 |
-1503.97 |
11:19 |
-1733.45 |
-1902.51 |
-1485.17 |
11:18 |
-1733.45 |
-1885.64 |
-1468.73 |
11:17 |
-1733.45 |
-1876.06 |
-1454.94 |
11:16 |
-1733.45 |
-1789.12 |
-1418.42 |
11:15 |
-1733.45 |
-1773.61 |
-1395.97 |
11:14 |
-1733.45 |
-1773.61 |
-1386.77 |
11:13 |
-1471.47 |
-1768.02 |
-1378.05 |
11:12 |
-1471.47 |
-1717.35 |
-1332.66 |
11:11 |
-1471.47 |
-1709.19 |
-1329.51 |
11:10 |
-1471.47 |
-1702.60 |
-1320.57 |
11:09 |
-1471.47 |
-1708.84 |
-1307.18 |
11:08 |
-1336.42 |
-1618.57 |
-1248.18 |
11:07 |
-1336.42 |
-1612.26 |
-1242.81 |
11:06 |
-1336.42 |
-1603.37 |
-1233.57 |
11:05 |
-1336.42 |
-1579.72 |
-1234.29 |
11:04 |
-1336.42 |
-1579.72 |
-1221.39 |
11:03 |
-1336.42 |
-1578.73 |
-1217.81 |
11:02 |
-1336.42 |
-1557.15 |
-1214.01 |
11:01 |
-1336.42 |
-1564.33 |
-1195.59 |
11:00 |
-1336.42 |
-1557.16 |
-1188.49 |
10:59 |
-1336.42 |
-1547.84 |
-1188.86 |
10:58 |
-1293.40 |
-1547.84 |
-1184.99 |
10:57 |
-1293.40 |
-1529.05 |
-1174.75 |
10:56 |
-1293.40 |
-1507.90 |
-1168.30 |
10:55 |
-1293.40 |
-1493.56 |
-1155.83 |
10:54 |
-1293.40 |
-1464.52 |
-1156.55 |
10:53 |
-1293.40 |
-1431.97 |
-1155.41 |
10:52 |
-1293.40 |
-1410.46 |
-1137.49 |
10:51 |
-1293.40 |
-1410.46 |
-1117.06 |
10:50 |
-1293.40 |
-1353.89 |
-1082.36 |
10:49 |
-1293.40 |
-1315.46 |
-1069.46 |
10:48 |
-1243.42 |
-1301.62 |
-1053.12 |
10:47 |
-1243.42 |
-1294.76 |
-1055.78 |
10:46 |
-1142.76 |
-1229.78 |
-960.23 |
10:45 |
-1142.76 |
-1229.78 |
-935.54 |
10:44 |
-1142.76 |
-1197.47 |
-931.95 |
10:43 |
-1142.76 |
-1176.43 |
-923.35 |
10:42 |
-1142.76 |
-1157.26 |
-908.56 |
10:41 |
-1142.76 |
-1157.26 |
-885.66 |
10:40 |
-1142.76 |
-1143.27 |
-870.44 |
10:39 |
-1142.76 |
-1114.69 |
-828.30 |
10:38 |
-1142.76 |
-1104.64 |
-808.06 |
10:37 |
-1142.76 |
-1043.41 |
-800.03 |
10:36 |
-1142.76 |
-988.70 |
-793.28 |
10:35 |
-1142.76 |
-948.49 |
-771.97 |
10:34 |
-1097.52 |
-935.65 |
-740.81 |
10:33 |
-1097.52 |
-929.77 |
-735.94 |
10:32 |
-904.40 |
-917.69 |
-693.16 |
10:31 |
-904.40 |
-917.71 |
-686.85 |
10:30 |
-904.40 |
-911.54 |
-681.25 |
10:29 |
-904.40 |
-897.81 |
-675.66 |
10:28 |
-904.40 |
-921.93 |
-672.65 |
10:27 |
-904.40 |
-912.44 |
-658.07 |
10:26 |
-904.40 |
-897.70 |
-649.16 |
10:25 |
-904.40 |
-912.10 |
-656.15 |
10:24 |
-904.40 |
-912.10 |
-648.77 |
10:23 |
-904.40 |
-904.98 |
-643.53 |
10:22 |
-904.40 |
-904.98 |
-620.46 |
10:21 |
-825.31 |
-878.09 |
-658.78 |
10:20 |
-777.78 |
-891.91 |
-679.49 |
10:19 |
-644.27 |
-876.24 |
-726.95 |
10:18 |
-644.27 |
-876.24 |
-729.69 |
10:17 |
-601.56 |
-840.37 |
-701.29 |
10:16 |
-601.56 |
-854.77 |
-688.86 |
10:15 |
-666.36 |
-808.97 |
-659.52 |
10:14 |
-691.77 |
-786.33 |
-656.08 |
10:13 |
-691.77 |
-738.42 |
-651.63 |
10:12 |
-691.77 |
-718.26 |
-620.03 |
10:11 |
-691.77 |
-699.22 |
-590.50 |
10:10 |
-691.77 |
-691.17 |
-586.12 |
10:09 |
-648.57 |
-680.45 |
-577.57 |
10:08 |
-758.15 |
-673.25 |
-567.42 |
10:07 |
-758.15 |
-673.25 |
-548.88 |
10:06 |
-758.15 |
-676.66 |
-547.81 |
10:05 |
-707.82 |
-679.62 |
-547.18 |
10:04 |
-671.65 |
-694.11 |
-530.36 |
10:03 |
-671.65 |
-706.01 |
-510.67 |
10:02 |
-671.65 |
-699.90 |
-517.38 |
10:01 |
-671.65 |
-633.10 |
-462.02 |
10:00 |
-671.65 |
-633.10 |
-436.03 |
09:59 |
-671.65 |
-619.54 |
-420.96 |
09:58 |
-671.65 |
-610.10 |
-395.44 |
09:57 |
-671.65 |
-597.20 |
-387.22 |
09:56 |
-717.92 |
-616.69 |
-404.76 |
09:55 |
-717.92 |
-557.87 |
-410.98 |
09:54 |
-717.92 |
-550.67 |
-388.74 |
09:53 |
-717.92 |
-534.34 |
-386.60 |
09:52 |
-717.92 |
-561.21 |
-384.02 |
09:51 |
-717.92 |
-597.58 |
-368.15 |
09:50 |
-616.47 |
-609.77 |
-366.88 |
09:49 |
-509.24 |
-577.91 |
-343.36 |
09:48 |
-509.24 |
-577.99 |
-319.47 |
09:47 |
-474.03 |
-590.15 |
-323.66 |
09:46 |
-474.03 |
-663.60 |
-337.45 |
09:45 |
-424.78 |
-668.31 |
-316.83 |
09:44 |
-424.78 |
-626.33 |
-312.54 |
09:43 |
-424.78 |
-601.23 |
-305.94 |
09:42 |
-298.47 |
-498.34 |
-194.86 |
09:41 |
-298.47 |
-430.55 |
-158.02 |
09:40 |
-188.95 |
-393.40 |
-85.61 |
09:39 |
-37.99 |
-408.19 |
-66.28 |
09:38 |
-37.99 |
-393.96 |
-60.15 |
09:37 |
-19.27 |
-313.17 |
-24.01 |
09:36 |
-19.27 |
-255.56 |
14.80 |
09:35 |
-19.27 |
-191.75 |
24.47 |
09:34 |
16.52 |
-222.30 |
8.75 |
09:33 |
16.52 |
-184.79 |
21.31 |
09:32 |
16.52 |
-159.60 |
14.97 |
09:31 |
48.11 |
-109.57 |
17.82 |
09:30 |
0.00 |
0.87 |
11.65 |
|
大单资金:-1514.77万元 |
成交额占比:-9.32% |
中单资金:-1471.86万元 |
成交额占比:-9.06% |
小单资金:-1501.67万元 |
成交额占比:-9.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
7.21 |
-0.69% |
-4488.30 |
-2041.57 |
-1514.77 |
-9.32% |
-1471.86 |
-9.06% |
-1501.67 |
-9.24% |
20250630 |
7.26 |
-0.14% |
-3012.10 |
6719.00 |
-1277.80 |
-6.08% |
-1632.97 |
-7.77% |
-101.33 |
-0.48% |
20250627 |
7.27 |
0.14% |
-1759.31 |
7645.34 |
-641.69 |
-2.30% |
-1500.06 |
-5.38% |
382.44 |
1.37% |
20250626 |
7.26 |
-1.09% |
-1153.38 |
7126.05 |
-624.79 |
-1.64% |
-1008.76 |
-2.66% |
480.17 |
1.26% |
20250625 |
7.34 |
0.41% |
157.52 |
10087.46 |
2017.48 |
5.30% |
-1679.61 |
-4.41% |
-180.35 |
-0.47% |
20250624 |
7.31 |
3.98% |
13895.98 |
6881.70 |
7245.80 |
15.15% |
3239.42 |
6.77% |
3410.76 |
7.13% |
20250623 |
7.03 |
0.86% |
492.01 |
187.14 |
-351.46 |
-1.89% |
128.78 |
0.69% |
714.69 |
3.83% |
20250620 |
6.97 |
-1.27% |
-1684.30 |
222.44 |
-1160.98 |
-4.88% |
-663.97 |
-2.79% |
140.65 |
0.59% |
20250619 |
7.06 |
2.62% |
4339.86 |
601.26 |
2336.62 |
6.27% |
1278.46 |
3.43% |
724.78 |
1.95% |
20250618 |
6.88 |
-0.86% |
-2878.28 |
-3579.97 |
-1188.28 |
-14.09% |
-1167.81 |
-13.85% |
-522.19 |
-6.19% |
20250617 |
6.94 |
0.58% |
216.53 |
-1951.51 |
551.24 |
5.95% |
-100.01 |
-1.08% |
-234.70 |
-2.54% |
20250616 |
6.90 |
0.29% |
-601.13 |
-2217.63 |
-316.16 |
-4.25% |
-642.31 |
-8.64% |
357.34 |
4.81% |
20250613 |
6.88 |
-1.85% |
-4279.29 |
-2440.46 |
-782.16 |
-6.20% |
-1849.12 |
-14.67% |
-1648.01 |
-13.07% |
20250612 |
7.01 |
-1.27% |
-4601.49 |
-1901.78 |
-1844.61 |
-14.22% |
-1514.82 |
-11.68% |
-1242.06 |
-9.58% |
20250611 |
7.10 |
0.57% |
198.90 |
-999.01 |
440.18 |
2.25% |
-369.20 |
-1.89% |
127.92 |
0.65% |
20250610 |
7.06 |
1.15% |
1152.80 |
177.34 |
285.12 |
0.94% |
997.80 |
3.29% |
-130.12 |
-0.43% |
20250609 |
6.98 |
0.29% |
-22.65 |
-1188.05 |
-538.99 |
-5.36% |
18.26 |
0.18% |
498.08 |
4.96% |
20250606 |
6.96 |
0.29% |
-658.17 |
-2986.88 |
-243.48 |
-2.55% |
-166.59 |
-1.75% |
-248.10 |
-2.60% |
20250605 |
6.94 |
-0.43% |
-896.99 |
-2325.27 |
-941.84 |
-8.76% |
40.24 |
0.37% |
4.61 |
0.04% |
20250604 |
6.97 |
1.90% |
3021.62 |
-2371.53 |
1616.53 |
13.25% |
774.75 |
6.35% |
630.34 |
5.17% |
20250603 |
6.84 |
-0.29% |
-1161.63 |
-4506.79 |
-1080.27 |
-10.37% |
-329.78 |
-3.17% |
248.42 |
2.39% |
20250530 |
6.86 |
-1.86% |
-4905.05 |
-3630.94 |
-2337.82 |
-18.63% |
-1168.41 |
-9.31% |
-1398.82 |
-11.15% |
20250529 |
6.99 |
1.16% |
2316.50 |
-2288.78 |
418.13 |
4.51% |
600.58 |
6.47% |
1297.79 |
13.99% |
20250528 |
6.91 |
-1.57% |
-3642.01 |
-3585.11 |
-988.10 |
-10.50% |
-1467.81 |
-15.60% |
-1186.10 |
-12.61% |
20250527 |
7.02 |
0.43% |
56.16 |
-2095.15 |
-518.73 |
-4.88% |
15.49 |
0.15% |
559.40 |
5.26% |
20250526 |
6.99 |
-0.14% |
-507.70 |
-2548.84 |
-204.42 |
-1.74% |
-646.98 |
-5.52% |
343.70 |
2.93% |
20250523 |
7.00 |
-1.27% |
-2655.04 |
-2743.86 |
-995.66 |
-5.77% |
-794.22 |
-4.60% |
-865.16 |
-5.01% |
20250522 |
7.09 |
-1.66% |
-4427.45 |
-1217.65 |
-878.20 |
-6.74% |
-1815.03 |
-13.93% |
-1734.22 |
-13.31% |
20250521 |
7.21 |
0.42% |
1000.64 |
-1777.91 |
501.86 |
3.43% |
310.80 |
2.12% |
187.98 |
1.28% |
20250520 |
7.18 |
0.28% |
-936.31 |
-1403.25 |
-972.42 |
-9.94% |
21.76 |
0.22% |
14.35 |
0.15% |
002176江特电机 大单资金流向:成交单大于等于6万股或者30万元以上。
002176江特电机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002176江特电机 小单资金流向:成交单小于1万股或5万元。
如何看江特电机[002176]资金流向的流入和流出呢?什么是江特电机[002176]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江特电机[002176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江特电机[002176]资金流向的计算方法不同,所以数据会有不一致的情况。
|