您的位置:爱股网 > 股票资金 > 002176 江特电机
股票行情消息数据:

002176
江特电机

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

江特电机资金数据 股票资金流向

002176江特电机 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1514.77 -1471.86 -1501.67
14:59 -1514.77 -1423.84 -1490.13
14:58 -1514.77 -1423.84 -1490.13
14:57 -1514.77 -1416.63 -1489.99
14:56 -1550.87 -1447.70 -1501.72
14:55 -1550.87 -1428.53 -1512.28
14:54 -1514.87 -1438.06 -1539.19
14:53 -1514.87 -1454.28 -1543.91
14:52 -1514.87 -1491.27 -1613.50
14:51 -1514.87 -1491.27 -1616.40
14:50 -1514.87 -1528.41 -1627.16
14:49 -1514.87 -1531.95 -1625.59
14:48 -1514.87 -1553.19 -1662.67
14:47 -1514.87 -1540.38 -1654.03
14:46 -1514.87 -1540.38 -1646.12
14:45 -1514.87 -1509.42 -1647.14
14:44 -1514.87 -1514.90 -1624.47
14:43 -1514.87 -1486.10 -1606.32
14:42 -1594.50 -1511.74 -1670.27
14:41 -1594.50 -1511.74 -1676.33
14:40 -1594.50 -1516.87 -1680.88
14:39 -1594.50 -1544.15 -1677.00
14:38 -1594.50 -1539.12 -1665.79
14:37 -1594.50 -1549.78 -1658.89
14:36 -1594.50 -1538.85 -1649.83
14:35 -1594.50 -1525.83 -1639.42
14:34 -1594.50 -1525.83 -1629.36
14:33 -1594.50 -1516.85 -1620.09
14:32 -1594.50 -1532.40 -1616.50
14:31 -1594.50 -1540.97 -1609.52
14:30 -1594.50 -1535.93 -1602.77
14:29 -1594.50 -1535.93 -1595.44
14:28 -1594.50 -1549.47 -1586.67
14:27 -1594.50 -1581.51 -1597.12
14:26 -1594.50 -1574.32 -1601.37
14:25 -1650.09 -1539.52 -1606.70
14:24 -1650.09 -1539.52 -1601.10
14:23 -1650.09 -1539.52 -1600.60
14:22 -1650.09 -1525.08 -1601.33
14:21 -1558.29 -1508.66 -1554.04
14:20 -1558.29 -1482.74 -1541.95
14:19 -1558.29 -1482.74 -1538.57
14:18 -1558.29 -1482.74 -1536.85
14:17 -1558.29 -1476.98 -1482.06
14:16 -1558.29 -1469.78 -1472.41
14:15 -1558.29 -1469.78 -1460.47
14:14 -1558.29 -1469.78 -1445.93
14:13 -1515.59 -1462.58 -1447.88
14:12 -1515.59 -1462.58 -1438.89
14:11 -1577.60 -1466.21 -1444.95
14:10 -1577.60 -1474.21 -1441.36
14:09 -1577.60 -1484.24 -1426.67
14:08 -1577.60 -1480.44 -1426.18
14:07 -1577.60 -1480.44 -1426.76
14:06 -1577.60 -1470.72 -1411.93
14:05 -1577.60 -1471.30 -1405.96
14:04 -1577.60 -1471.30 -1403.87
14:03 -1577.60 -1471.30 -1398.62
14:02 -1577.60 -1446.25 -1396.10
14:01 -1577.60 -1445.33 -1396.19
14:00 -1577.60 -1463.94 -1395.77
13:59 -1577.60 -1463.94 -1391.81
13:58 -1577.60 -1449.03 -1395.71
13:57 -1577.60 -1449.03 -1381.96
13:56 -1577.60 -1449.03 -1377.35
13:55 -1577.60 -1432.38 -1366.54
13:54 -1577.60 -1432.38 -1345.20
13:53 -1577.60 -1397.27 -1338.93
13:52 -1577.60 -1397.27 -1339.29
13:51 -1577.60 -1397.27 -1348.60
13:50 -1628.07 -1415.02 -1370.23
13:49 -1628.07 -1409.26 -1371.03
13:48 -1628.07 -1409.26 -1370.89
13:47 -1628.07 -1416.47 -1369.03
13:46 -1628.07 -1416.47 -1370.11
13:45 -1628.07 -1400.20 -1372.21
13:44 -1628.07 -1388.75 -1364.44
13:43 -1628.07 -1417.59 -1354.14
13:42 -1628.07 -1417.59 -1348.10
13:41 -1628.07 -1424.80 -1345.44
13:40 -1628.07 -1424.80 -1345.80
13:39 -1628.07 -1424.80 -1358.35
13:38 -1628.07 -1424.80 -1365.28
13:37 -1628.07 -1411.39 -1340.05
13:36 -1628.07 -1434.68 -1351.45
13:35 -1664.12 -1428.71 -1351.59
13:34 -1664.12 -1402.35 -1349.58
13:33 -1664.12 -1390.91 -1359.82
13:32 -1664.12 -1418.38 -1362.20
13:31 -1664.12 -1418.38 -1358.61
13:30 -1664.12 -1418.38 -1359.05
13:29 -1664.12 -1403.62 -1352.07
13:28 -1664.12 -1429.21 -1360.66
13:27 -1664.12 -1468.58 -1359.01
13:26 -1664.12 -1609.27 -1393.07
13:25 -1664.12 -1624.96 -1392.71
13:24 -1664.12 -1618.71 -1389.98
13:23 -1664.12 -1624.90 -1393.73
13:22 -1664.12 -1617.71 -1389.49
13:21 -1664.12 -1610.02 -1385.11
13:20 -1664.12 -1610.02 -1385.62
13:19 -1664.12 -1610.02 -1386.77
13:18 -1664.12 -1604.41 -1358.73
13:17 -1664.12 -1604.41 -1354.71
13:16 -1664.12 -1604.41 -1351.11
13:15 -1664.12 -1613.41 -1365.88
13:14 -1664.12 -1624.93 -1362.65
13:13 -1664.12 -1632.13 -1363.23
13:12 -1664.12 -1656.61 -1362.37
13:11 -1664.12 -1598.36 -1318.09
13:10 -1664.12 -1612.11 -1347.25
13:09 -1664.12 -1603.91 -1352.44
13:08 -1664.12 -1592.59 -1342.94
13:07 -1696.78 -1586.04 -1349.29
13:06 -1696.78 -1599.50 -1363.62
13:05 -1733.45 -1785.83 -1441.11
13:04 -1733.45 -1751.01 -1427.68
13:03 -1733.45 -1740.23 -1414.90
13:02 -1733.45 -1740.23 -1414.26
13:01 -1733.45 -1817.71 -1423.47
11:30 -1733.45 -1830.73 -1421.12
11:29 -1733.45 -1817.83 -1424.86
11:28 -1733.45 -1817.83 -1415.46
11:27 -1733.45 -1875.97 -1427.59
11:26 -1733.45 -1891.60 -1432.40
11:25 -1733.45 -1885.73 -1434.41
11:24 -1733.45 -1885.73 -1434.63
11:23 -1733.45 -1860.67 -1429.26
11:22 -1733.45 -1866.91 -1430.06
11:21 -1733.45 -1900.63 -1505.39
11:20 -1733.45 -1902.51 -1503.97
11:19 -1733.45 -1902.51 -1485.17
11:18 -1733.45 -1885.64 -1468.73
11:17 -1733.45 -1876.06 -1454.94
11:16 -1733.45 -1789.12 -1418.42
11:15 -1733.45 -1773.61 -1395.97
11:14 -1733.45 -1773.61 -1386.77
11:13 -1471.47 -1768.02 -1378.05
11:12 -1471.47 -1717.35 -1332.66
11:11 -1471.47 -1709.19 -1329.51
11:10 -1471.47 -1702.60 -1320.57
11:09 -1471.47 -1708.84 -1307.18
11:08 -1336.42 -1618.57 -1248.18
11:07 -1336.42 -1612.26 -1242.81
11:06 -1336.42 -1603.37 -1233.57
11:05 -1336.42 -1579.72 -1234.29
11:04 -1336.42 -1579.72 -1221.39
11:03 -1336.42 -1578.73 -1217.81
11:02 -1336.42 -1557.15 -1214.01
11:01 -1336.42 -1564.33 -1195.59
11:00 -1336.42 -1557.16 -1188.49
10:59 -1336.42 -1547.84 -1188.86
10:58 -1293.40 -1547.84 -1184.99
10:57 -1293.40 -1529.05 -1174.75
10:56 -1293.40 -1507.90 -1168.30
10:55 -1293.40 -1493.56 -1155.83
10:54 -1293.40 -1464.52 -1156.55
10:53 -1293.40 -1431.97 -1155.41
10:52 -1293.40 -1410.46 -1137.49
10:51 -1293.40 -1410.46 -1117.06
10:50 -1293.40 -1353.89 -1082.36
10:49 -1293.40 -1315.46 -1069.46
10:48 -1243.42 -1301.62 -1053.12
10:47 -1243.42 -1294.76 -1055.78
10:46 -1142.76 -1229.78 -960.23
10:45 -1142.76 -1229.78 -935.54
10:44 -1142.76 -1197.47 -931.95
10:43 -1142.76 -1176.43 -923.35
10:42 -1142.76 -1157.26 -908.56
10:41 -1142.76 -1157.26 -885.66
10:40 -1142.76 -1143.27 -870.44
10:39 -1142.76 -1114.69 -828.30
10:38 -1142.76 -1104.64 -808.06
10:37 -1142.76 -1043.41 -800.03
10:36 -1142.76 -988.70 -793.28
10:35 -1142.76 -948.49 -771.97
10:34 -1097.52 -935.65 -740.81
10:33 -1097.52 -929.77 -735.94
10:32 -904.40 -917.69 -693.16
10:31 -904.40 -917.71 -686.85
10:30 -904.40 -911.54 -681.25
10:29 -904.40 -897.81 -675.66
10:28 -904.40 -921.93 -672.65
10:27 -904.40 -912.44 -658.07
10:26 -904.40 -897.70 -649.16
10:25 -904.40 -912.10 -656.15
10:24 -904.40 -912.10 -648.77
10:23 -904.40 -904.98 -643.53
10:22 -904.40 -904.98 -620.46
10:21 -825.31 -878.09 -658.78
10:20 -777.78 -891.91 -679.49
10:19 -644.27 -876.24 -726.95
10:18 -644.27 -876.24 -729.69
10:17 -601.56 -840.37 -701.29
10:16 -601.56 -854.77 -688.86
10:15 -666.36 -808.97 -659.52
10:14 -691.77 -786.33 -656.08
10:13 -691.77 -738.42 -651.63
10:12 -691.77 -718.26 -620.03
10:11 -691.77 -699.22 -590.50
10:10 -691.77 -691.17 -586.12
10:09 -648.57 -680.45 -577.57
10:08 -758.15 -673.25 -567.42
10:07 -758.15 -673.25 -548.88
10:06 -758.15 -676.66 -547.81
10:05 -707.82 -679.62 -547.18
10:04 -671.65 -694.11 -530.36
10:03 -671.65 -706.01 -510.67
10:02 -671.65 -699.90 -517.38
10:01 -671.65 -633.10 -462.02
10:00 -671.65 -633.10 -436.03
09:59 -671.65 -619.54 -420.96
09:58 -671.65 -610.10 -395.44
09:57 -671.65 -597.20 -387.22
09:56 -717.92 -616.69 -404.76
09:55 -717.92 -557.87 -410.98
09:54 -717.92 -550.67 -388.74
09:53 -717.92 -534.34 -386.60
09:52 -717.92 -561.21 -384.02
09:51 -717.92 -597.58 -368.15
09:50 -616.47 -609.77 -366.88
09:49 -509.24 -577.91 -343.36
09:48 -509.24 -577.99 -319.47
09:47 -474.03 -590.15 -323.66
09:46 -474.03 -663.60 -337.45
09:45 -424.78 -668.31 -316.83
09:44 -424.78 -626.33 -312.54
09:43 -424.78 -601.23 -305.94
09:42 -298.47 -498.34 -194.86
09:41 -298.47 -430.55 -158.02
09:40 -188.95 -393.40 -85.61
09:39 -37.99 -408.19 -66.28
09:38 -37.99 -393.96 -60.15
09:37 -19.27 -313.17 -24.01
09:36 -19.27 -255.56 14.80
09:35 -19.27 -191.75 24.47
09:34 16.52 -222.30 8.75
09:33 16.52 -184.79 21.31
09:32 16.52 -159.60 14.97
09:31 48.11 -109.57 17.82
09:30 0.00 0.87 11.65
大单资金:-1514.77万元 成交额占比:-9.32%
中单资金:-1471.86万元 成交额占比:-9.06%
小单资金:-1501.67万元 成交额占比:-9.24%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 7.21 -0.69% -4488.30 -2041.57 -1514.77 -9.32% -1471.86 -9.06% -1501.67 -9.24%
20250630 7.26 -0.14% -3012.10 6719.00 -1277.80 -6.08% -1632.97 -7.77% -101.33 -0.48%
20250627 7.27 0.14% -1759.31 7645.34 -641.69 -2.30% -1500.06 -5.38% 382.44 1.37%
20250626 7.26 -1.09% -1153.38 7126.05 -624.79 -1.64% -1008.76 -2.66% 480.17 1.26%
20250625 7.34 0.41% 157.52 10087.46 2017.48 5.30% -1679.61 -4.41% -180.35 -0.47%
20250624 7.31 3.98% 13895.98 6881.70 7245.80 15.15% 3239.42 6.77% 3410.76 7.13%
20250623 7.03 0.86% 492.01 187.14 -351.46 -1.89% 128.78 0.69% 714.69 3.83%
20250620 6.97 -1.27% -1684.30 222.44 -1160.98 -4.88% -663.97 -2.79% 140.65 0.59%
20250619 7.06 2.62% 4339.86 601.26 2336.62 6.27% 1278.46 3.43% 724.78 1.95%
20250618 6.88 -0.86% -2878.28 -3579.97 -1188.28 -14.09% -1167.81 -13.85% -522.19 -6.19%
20250617 6.94 0.58% 216.53 -1951.51 551.24 5.95% -100.01 -1.08% -234.70 -2.54%
20250616 6.90 0.29% -601.13 -2217.63 -316.16 -4.25% -642.31 -8.64% 357.34 4.81%
20250613 6.88 -1.85% -4279.29 -2440.46 -782.16 -6.20% -1849.12 -14.67% -1648.01 -13.07%
20250612 7.01 -1.27% -4601.49 -1901.78 -1844.61 -14.22% -1514.82 -11.68% -1242.06 -9.58%
20250611 7.10 0.57% 198.90 -999.01 440.18 2.25% -369.20 -1.89% 127.92 0.65%
20250610 7.06 1.15% 1152.80 177.34 285.12 0.94% 997.80 3.29% -130.12 -0.43%
20250609 6.98 0.29% -22.65 -1188.05 -538.99 -5.36% 18.26 0.18% 498.08 4.96%
20250606 6.96 0.29% -658.17 -2986.88 -243.48 -2.55% -166.59 -1.75% -248.10 -2.60%
20250605 6.94 -0.43% -896.99 -2325.27 -941.84 -8.76% 40.24 0.37% 4.61 0.04%
20250604 6.97 1.90% 3021.62 -2371.53 1616.53 13.25% 774.75 6.35% 630.34 5.17%
20250603 6.84 -0.29% -1161.63 -4506.79 -1080.27 -10.37% -329.78 -3.17% 248.42 2.39%
20250530 6.86 -1.86% -4905.05 -3630.94 -2337.82 -18.63% -1168.41 -9.31% -1398.82 -11.15%
20250529 6.99 1.16% 2316.50 -2288.78 418.13 4.51% 600.58 6.47% 1297.79 13.99%
20250528 6.91 -1.57% -3642.01 -3585.11 -988.10 -10.50% -1467.81 -15.60% -1186.10 -12.61%
20250527 7.02 0.43% 56.16 -2095.15 -518.73 -4.88% 15.49 0.15% 559.40 5.26%
20250526 6.99 -0.14% -507.70 -2548.84 -204.42 -1.74% -646.98 -5.52% 343.70 2.93%
20250523 7.00 -1.27% -2655.04 -2743.86 -995.66 -5.77% -794.22 -4.60% -865.16 -5.01%
20250522 7.09 -1.66% -4427.45 -1217.65 -878.20 -6.74% -1815.03 -13.93% -1734.22 -13.31%
20250521 7.21 0.42% 1000.64 -1777.91 501.86 3.43% 310.80 2.12% 187.98 1.28%
20250520 7.18 0.28% -936.31 -1403.25 -972.42 -9.94% 21.76 0.22% 14.35 0.15%
002176江特电机 大单资金流向:成交单大于等于6万股或者30万元以上。
002176江特电机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002176江特电机 小单资金流向:成交单小于1万股或5万元。
  如何看江特电机[002176]资金流向的流入和流出呢?什么是江特电机[002176]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  江特电机[002176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对江特电机[002176]资金流向的计算方法不同,所以数据会有不一致的情况。

江特电机相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29