您的位置:爱股网 > 股票资金 > 002176 江特电机
股票行情消息数据:

002176
江特电机

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

江特电机资金数据 股票资金流向

002176江特电机 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4192.84 -2253.48 142.05
14:59 -3818.18 -2330.66 96.75
14:58 -3818.18 -2330.66 96.75
14:57 -3818.18 -2332.17 95.51
14:56 -3868.16 -2407.41 -2.57
14:55 -3826.18 -2498.93 -26.72
14:54 -3877.83 -2480.27 -16.80
14:53 -3877.83 -2516.54 -56.98
14:52 -3928.99 -2478.11 -48.19
14:51 -3928.99 -2480.35 -35.86
14:50 -3928.99 -2439.27 -33.68
14:49 -3928.99 -2420.59 -15.88
14:48 -3928.99 -2438.68 0.42
14:47 -3884.89 -2416.03 -16.97
14:46 -3847.67 -2412.44 5.16
14:45 -3847.67 -2401.50 18.89
14:44 -3847.67 -2393.30 27.86
14:43 -3847.67 -2400.64 45.65
14:42 -3847.67 -2373.14 33.27
14:41 -3847.67 -2355.50 57.25
14:40 -3847.67 -2329.84 25.53
14:39 -3847.67 -2343.02 -6.00
14:38 -3847.67 -2334.48 -20.21
14:37 -3894.50 -2345.78 -50.56
14:36 -3929.81 -2352.05 -66.36
14:35 -3929.81 -2322.68 -52.00
14:34 -3929.81 -2322.68 -29.26
14:33 -3929.81 -2351.05 -46.67
14:32 -3875.57 -2460.71 -83.21
14:31 -3875.57 -2555.17 -109.96
14:30 -3778.64 -2578.04 -96.03
14:29 -3778.64 -2582.78 -96.93
14:28 -3778.64 -2589.49 -118.90
14:27 -3691.23 -2586.59 -178.00
14:26 -3691.23 -2508.97 -139.87
14:25 -3726.50 -2511.21 -118.42
14:24 -3726.50 -2535.18 -150.34
14:23 -3800.59 -2564.50 -184.19
14:22 -3800.59 -2548.97 -186.58
14:21 -3903.43 -2557.45 -202.23
14:20 -3903.43 -2549.35 -201.80
14:19 -4106.06 -2552.61 -187.89
14:18 -4106.06 -2494.18 -125.07
14:17 -4106.06 -2494.18 -111.26
14:16 -4106.06 -2488.28 -91.37
14:15 -4106.06 -2488.28 -85.75
14:14 -4106.06 -2467.08 -93.33
14:13 -4070.46 -2461.22 -119.57
14:12 -4037.99 -2424.17 -113.68
14:11 -3998.30 -2409.65 -91.16
14:10 -3998.30 -2386.52 -92.49
14:09 -3998.30 -2376.42 -69.61
14:08 -3954.65 -2412.43 -83.18
14:07 -3954.65 -2379.43 -58.37
14:06 -3895.60 -2344.85 -49.40
14:05 -3862.34 -2328.84 -45.36
14:04 -3862.34 -2328.84 -58.94
14:03 -3862.34 -2341.56 -46.09
14:02 -3862.34 -2314.25 -44.60
14:01 -3862.34 -2315.76 -34.13
14:00 -3862.34 -2371.06 -37.40
13:59 -3862.34 -2363.67 -65.08
13:58 -3829.43 -2356.55 -59.99
13:57 -3829.43 -2343.90 -40.46
13:56 -3829.43 -2343.90 -36.06
13:55 -3829.43 -2357.57 -34.76
13:54 -3829.43 -2314.10 -23.50
13:53 -3901.23 -2308.13 -30.30
13:52 -3901.23 -2291.93 -31.47
13:51 -3951.91 -2299.41 -72.32
13:50 -3951.91 -2271.44 -59.39
13:49 -3951.91 -2277.51 -101.73
13:48 -3909.90 -2305.95 -119.09
13:47 -3909.90 -2292.15 -108.21
13:46 -3909.90 -2292.15 -89.58
13:45 -3825.59 -2240.93 -56.15
13:44 -3825.59 -2240.93 -37.06
13:43 -3825.59 -2247.11 -36.81
13:42 -3710.70 -2132.78 33.88
13:41 -3505.96 -2132.78 72.49
13:40 -3505.96 -2099.83 85.08
13:39 -3505.96 -2092.60 80.05
13:38 -3464.95 -2048.76 93.97
13:37 -3464.95 -2059.44 111.16
13:36 -3464.95 -2071.82 108.06
13:35 -3464.95 -2060.69 108.05
13:34 -3464.95 -2073.81 45.90
13:33 -3421.86 -2030.43 58.77
13:32 -3421.86 -2083.78 46.48
13:31 -3421.86 -2120.34 41.35
13:30 -3421.86 -2131.37 51.84
13:29 -3468.78 -2131.37 77.57
13:28 -3354.69 -2109.88 88.39
13:27 -3354.69 -2096.65 93.24
13:26 -3299.47 -2111.73 51.96
13:25 -3299.47 -2135.81 50.01
13:24 -3299.47 -2131.76 37.83
13:23 -3299.47 -2094.10 59.43
13:22 -3205.48 -2101.02 79.09
13:21 -3301.75 -2112.85 92.82
13:20 -3301.75 -2119.84 95.27
13:19 -3301.75 -2032.72 108.10
13:18 -3301.75 -2079.94 109.96
13:17 -3301.75 -2102.50 79.76
13:16 -3301.75 -2090.03 80.35
13:15 -3301.75 -2059.32 96.90
13:14 -3301.75 -2070.42 110.62
13:13 -3308.39 -2066.64 67.13
13:12 -3308.39 -2041.24 64.39
13:11 -3308.39 -2008.28 75.54
13:10 -3259.31 -2007.13 106.20
13:09 -3224.15 -1907.02 170.44
13:08 -2816.27 -1756.06 205.69
13:07 -2816.27 -1751.50 206.82
13:06 -2816.27 -1734.94 220.03
13:05 -2770.54 -1744.47 231.47
13:04 -2770.54 -1870.91 172.61
13:03 -2733.81 -1897.35 187.48
13:02 -2733.81 -1892.06 183.24
13:01 -2733.81 -1885.38 197.84
11:30 -2688.35 -1825.76 241.95
11:29 -2688.35 -1823.67 250.90
11:28 -2688.35 -1810.91 248.41
11:27 -2688.35 -1785.81 275.70
11:26 -2488.34 -1727.59 303.62
11:25 -2254.25 -1633.76 379.57
11:24 -2172.22 -1622.37 439.83
11:23 -2172.22 -1577.72 438.66
11:22 -2172.22 -1531.19 454.84
11:21 -2172.22 -1573.67 465.27
11:20 -2130.84 -1598.27 449.25
11:19 -2130.84 -1591.75 439.14
11:18 -2064.28 -1571.42 430.37
11:17 -2064.28 -1520.50 452.90
11:16 -2103.22 -1500.42 468.99
11:15 -2141.10 -1495.11 469.11
11:14 -2080.27 -1486.80 445.82
11:13 -2080.27 -1495.67 469.71
11:12 -2080.27 -1450.72 486.61
11:11 -2080.27 -1458.07 461.31
11:10 -2080.27 -1459.85 426.35
11:09 -2080.27 -1451.01 432.70
11:08 -2080.27 -1429.41 420.29
11:07 -2080.27 -1447.73 439.84
11:06 -2080.27 -1456.87 435.31
11:05 -2080.27 -1468.55 451.12
11:04 -2049.51 -1456.27 450.48
11:03 -2049.51 -1467.15 382.59
11:02 -2049.51 -1441.61 387.19
11:01 -2014.11 -1510.90 331.16
11:00 -1978.35 -1495.33 326.29
10:59 -1978.35 -1500.40 306.25
10:58 -1978.35 -1466.16 334.38
10:57 -1978.35 -1457.31 338.62
10:56 -1978.35 -1467.59 341.18
10:55 -1943.31 -1488.72 304.13
10:54 -1943.31 -1496.88 312.27
10:53 -1943.31 -1554.47 243.51
10:52 -1896.97 -1518.41 246.87
10:51 -1896.97 -1525.15 238.16
10:50 -1896.97 -1546.36 242.67
10:49 -1896.97 -1557.01 245.31
10:48 -1896.97 -1614.06 242.10
10:47 -1781.83 -1622.92 222.07
10:46 -1781.83 -1746.87 118.66
10:45 -1781.83 -1764.59 106.51
10:44 -1733.69 -1767.52 108.01
10:43 -1733.69 -1776.14 85.04
10:42 -1733.69 -1765.79 72.46
10:41 -1622.13 -1788.83 22.89
10:40 -1583.85 -1782.90 -15.89
10:39 -1583.85 -1800.07 -16.17
10:38 -1583.85 -1770.90 34.47
10:37 -1583.85 -1758.70 48.07
10:36 -1583.85 -1744.14 48.41
10:35 -1583.85 -1731.69 41.85
10:34 -1546.55 -1689.52 94.61
10:33 -1546.55 -1695.54 105.74
10:32 -1478.74 -1669.68 189.50
10:31 -1478.74 -1679.87 177.34
10:30 -1478.74 -1664.22 168.38
10:29 -1478.74 -1694.81 169.31
10:28 -1438.39 -1683.14 201.33
10:27 -1394.14 -1680.95 179.87
10:26 -1280.60 -1646.59 190.39
10:25 -1280.60 -1664.03 187.96
10:24 -1319.36 -1588.59 171.45
10:23 -1350.43 -1588.77 147.58
10:22 -1261.73 -1575.75 146.23
10:21 -1120.43 -1537.41 142.21
10:20 -1041.66 -1578.32 6.70
10:19 -954.18 -1622.10 9.36
10:18 -1183.30 -1739.24 -59.99
10:17 -1287.52 -1771.00 -98.88
10:16 -1330.49 -1781.99 -127.98
10:15 -1330.49 -1779.87 -138.54
10:14 -1330.49 -1750.77 -102.80
10:13 -1286.24 -1758.24 -128.34
10:12 -1287.00 -1717.62 -106.42
10:11 -1287.00 -1779.50 -155.02
10:10 -1331.30 -1801.33 -185.08
10:09 -1432.93 -1921.05 -256.29
10:08 -1356.72 -1955.26 -291.01
10:07 -1356.72 -1932.54 -253.76
10:06 -1356.72 -1910.80 -261.56
10:05 -1356.72 -1863.93 -251.55
10:04 -1356.72 -1803.79 -247.33
10:03 -1279.14 -1719.66 -218.62
10:02 -1318.03 -1766.23 -218.74
10:01 -1318.03 -1744.23 -219.20
10:00 -1341.16 -1744.09 -269.25
09:59 -1341.16 -1667.93 -236.09
09:58 -1343.64 -1693.66 -271.20
09:57 -1460.46 -1718.17 -260.16
09:56 -1529.10 -1691.35 -239.95
09:55 -1529.10 -1620.06 -207.78
09:54 -1497.50 -1616.79 -226.17
09:53 -1578.87 -1846.24 -299.27
09:52 -1381.28 -1807.58 -275.01
09:51 -1341.42 -1699.91 -274.54
09:50 -1065.70 -1302.28 -99.70
09:49 -1103.43 -1280.84 -91.46
09:48 -1019.40 -1286.45 -66.20
09:47 -1024.25 -1271.86 -152.02
09:46 -883.34 -1238.73 -70.87
09:45 -765.72 -1156.41 -94.56
09:44 -680.88 -1090.27 -100.92
09:43 -570.10 -1089.22 -55.62
09:42 -603.22 -1130.55 -20.77
09:41 -566.58 -1033.30 -46.50
09:40 -646.32 -1003.58 -64.82
09:39 -615.36 -1020.54 -93.17
09:38 -821.03 -1083.43 -107.00
09:37 -770.96 -967.20 -137.57
09:36 -704.50 -920.01 -169.73
09:35 -684.03 -734.88 -156.89
09:34 -725.83 -676.06 -103.89
09:33 -753.30 -549.61 -65.77
09:32 -478.02 -276.67 1.37
09:31 -433.82 -179.34 75.90
09:30 -374.65 -136.31 -10.39
大单资金:-4192.84万元 成交额占比:-9.16%
中单资金:-2253.48万元 成交额占比:-4.92%
小单资金:142.05万元 成交额占比:0.31%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250901 8.81 -0.68% -4272.16 -16281.55 -2688.35 -8.78% -1825.76 -5.96% 241.95 0.79%
20250829 8.87 1.03% 3548.95 -12314.41 1266.04 1.84% 1181.44 1.72% 1101.47 1.60%
20250828 8.78 -0.23% -7594.62 -12943.41 -3601.31 -4.91% -2830.54 -3.86% -1162.77 -1.59%
20250827 8.80 -2.65% -20844.61 -23724.51 -7946.77 -9.41% -7535.17 -8.92% -5362.67 -6.35%
20250826 9.04 -1.20% -10408.41 -25388.52 -3311.16 -5.12% -4581.97 -7.08% -2515.28 -3.89%
20250825 9.15 1.67% 4428.78 -27103.10 1278.79 1.37% 2814.47 3.01% 335.52 0.36%
20250822 9.00 0.11% -1195.53 -27821.59 637.04 0.99% -1735.48 -2.68% -97.09 -0.15%
20250821 8.99 -2.39% -30750.01 -29822.44 -14382.41 -14.15% -12188.55 -11.99% -4179.05 -4.11%
20250820 9.21 -0.75% -13704.87 -36516.01 -9610.78 -8.03% -6381.87 -5.33% 2287.78 1.91%
20250819 9.28 -2.11% -17992.52 -32627.20 -5025.74 -3.68% -10607.31 -7.78% -2359.47 -1.73%
20250818 9.48 2.16% -6138.44 9394.48 560.30 0.30% -5845.91 -3.11% -852.83 -0.45%
20250815 9.28 1.09% -2951.37 -388.41 -1363.81 -0.78% -3475.40 -1.98% 1887.84 1.08%
20250814 9.18 -5.75% -36272.17 -1138.09 -21075.98 -8.72% -13211.74 -5.47% -1984.45 -0.82%
20250813 9.74 1.99% 1109.46 23254.26 -5721.97 -1.65% 1359.94 0.39% 5471.49 1.57%
20250812 9.55 10.02% 70489.99 28578.10 36995.94 10.31% 13523.03 3.77% 19971.02 5.57%
20250811 8.68 10.01% -34079.40 -11155.86 -9222.59 -27.06% -11848.72 -34.77% -13008.09 -38.17%
20250808 7.89 0.13% -2923.55 -2694.65 -2113.49 -4.40% -1238.75 -2.58% 428.69 0.89%
20250807 7.88 4.10% 6085.43 -1332.03 3316.37 4.59% 4448.64 6.16% -1679.58 -2.33%
20250806 7.57 0.13% 633.16 -9587.47 -398.13 -1.84% 31.71 0.15% 999.58 4.62%
20250805 7.56 -0.40% -4696.97 -16969.89 -2738.02 -12.96% -1060.40 -5.02% -898.55 -4.25%
20250804 7.59 0.00% -1546.78 -11368.01 -761.38 -3.60% -680.85 -3.22% -104.55 -0.49%
20250801 7.59 0.40% 753.96 -10606.63 -750.87 -2.78% 779.56 2.88% 725.27 2.68%
20250731 7.56 -3.45% -11863.70 -9855.76 -4939.07 -10.21% -4753.06 -9.83% -2171.57 -4.49%
20250730 7.83 -3.57% -19636.03 -4916.69 -7780.55 -9.60% -6135.18 -7.57% -5720.30 -7.06%
20250729 8.12 4.91% 15149.43 2863.86 2863.86 1.91% 6609.14 4.41% 5676.43 3.79%
20250728 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20250725 0.00 -% 0.00 -1978.44 0.00 -% 0.00 -% 0.00 -%
20250724 0.00 -% 0.00 5181.37 0.00 -% 0.00 -% 0.00 -%
20250723 0.00 -% 0.00 8011.06 0.00 -% 0.00 -% 0.00 -%
20250722 0.00 -% 0.00 6774.41 0.00 -% 0.00 -% 0.00 -%
002176江特电机 大单资金流向:成交单大于等于6万股或者30万元以上。
002176江特电机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002176江特电机 小单资金流向:成交单小于1万股或5万元。
  如何看江特电机[002176]资金流向的流入和流出呢?什么是江特电机[002176]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  江特电机[002176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对江特电机[002176]资金流向的计算方法不同,所以数据会有不一致的情况。

江特电机相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29