002176江特电机 今日实时资金流向 |
15:00 |
-5312.70 |
-6956.60 |
0.00 |
14:59 |
-5446.62 |
-6692.83 |
0.00 |
14:58 |
-5446.62 |
-6692.83 |
0.00 |
14:57 |
-5446.62 |
-6708.14 |
0.00 |
14:56 |
-5331.73 |
-6458.20 |
0.00 |
14:55 |
-5240.13 |
-6297.98 |
0.00 |
14:54 |
-5538.49 |
-6189.07 |
0.00 |
14:53 |
-5490.19 |
-6117.33 |
0.00 |
14:52 |
-5336.02 |
-6165.21 |
0.00 |
14:51 |
-5243.43 |
-5998.55 |
0.00 |
14:50 |
-5198.97 |
-6031.63 |
0.00 |
14:49 |
-5276.41 |
-5926.16 |
0.00 |
14:48 |
-5276.41 |
-5885.65 |
0.00 |
14:47 |
-5276.41 |
-5798.50 |
0.00 |
14:46 |
-5227.81 |
-5766.19 |
0.00 |
14:45 |
-5227.81 |
-5772.33 |
0.00 |
14:44 |
-5158.62 |
-5792.65 |
0.00 |
14:43 |
-5406.45 |
-5770.53 |
0.00 |
14:42 |
-5279.53 |
-5726.60 |
0.00 |
14:41 |
-5135.97 |
-5716.07 |
0.00 |
14:40 |
-5135.97 |
-5751.11 |
0.00 |
14:39 |
-5135.97 |
-5856.67 |
0.00 |
14:38 |
-5096.13 |
-5837.01 |
0.00 |
14:37 |
-5140.69 |
-5672.29 |
0.00 |
14:36 |
-5070.00 |
-5628.07 |
0.00 |
14:35 |
-5103.01 |
-5374.22 |
0.00 |
14:34 |
-5054.65 |
-5120.14 |
0.00 |
14:33 |
-5054.65 |
-5141.67 |
0.00 |
14:32 |
-5054.65 |
-5110.12 |
0.00 |
14:31 |
-5054.65 |
-4987.90 |
0.00 |
14:30 |
-4944.78 |
-5028.41 |
0.00 |
14:29 |
-4806.68 |
-5001.72 |
0.00 |
14:28 |
-4806.68 |
-4954.32 |
0.00 |
14:27 |
-4586.48 |
-4941.54 |
0.00 |
14:26 |
-4586.48 |
-4927.36 |
0.00 |
14:25 |
-4586.48 |
-4969.11 |
0.00 |
14:24 |
-4620.68 |
-5022.14 |
0.00 |
14:23 |
-4620.68 |
-4975.10 |
0.00 |
14:22 |
-4607.94 |
-5016.78 |
0.00 |
14:21 |
-4340.38 |
-4939.21 |
0.00 |
14:20 |
-4340.38 |
-4655.21 |
0.00 |
14:19 |
-4340.38 |
-4597.55 |
0.00 |
14:18 |
-4340.38 |
-4571.31 |
0.00 |
14:17 |
-4320.04 |
-4703.28 |
0.00 |
14:16 |
-4320.04 |
-4713.45 |
0.00 |
14:15 |
-4320.04 |
-4715.86 |
0.00 |
14:14 |
-4281.99 |
-4708.94 |
0.00 |
14:13 |
-4281.99 |
-4774.42 |
0.00 |
14:12 |
-4382.88 |
-4790.56 |
0.00 |
14:11 |
-3763.66 |
-4937.93 |
0.00 |
14:10 |
-3671.73 |
-4901.68 |
0.00 |
14:09 |
-3671.73 |
-4922.98 |
0.00 |
14:08 |
-3628.31 |
-4745.10 |
0.00 |
14:07 |
-3658.46 |
-4792.35 |
0.00 |
14:06 |
-3601.08 |
-4766.94 |
0.00 |
14:05 |
-3601.08 |
-4792.08 |
0.00 |
14:04 |
-3601.08 |
-4817.37 |
0.00 |
14:03 |
-3529.01 |
-4821.78 |
0.00 |
14:02 |
-3529.01 |
-4782.65 |
0.00 |
14:01 |
-3529.01 |
-4752.11 |
0.00 |
14:00 |
-3420.93 |
-4688.86 |
0.00 |
13:59 |
-3411.60 |
-4606.89 |
0.00 |
13:58 |
-3411.60 |
-4658.02 |
0.00 |
13:57 |
-3368.76 |
-4659.63 |
0.00 |
13:56 |
-3368.76 |
-4653.52 |
0.00 |
13:55 |
-3368.76 |
-4626.14 |
0.00 |
13:54 |
-3334.99 |
-4555.81 |
0.00 |
13:53 |
-3334.99 |
-4439.89 |
0.00 |
13:52 |
-3303.80 |
-4418.74 |
0.00 |
13:51 |
-3303.80 |
-4373.77 |
0.00 |
13:50 |
-3303.80 |
-4434.05 |
0.00 |
13:49 |
-3231.94 |
-4544.29 |
0.00 |
13:48 |
-3231.94 |
-4549.91 |
0.00 |
13:47 |
-3231.94 |
-4557.05 |
0.00 |
13:46 |
-3191.54 |
-4550.52 |
0.00 |
13:45 |
-3191.54 |
-4588.26 |
0.00 |
13:44 |
-3228.21 |
-4653.07 |
0.00 |
13:43 |
-3228.21 |
-4674.47 |
0.00 |
13:42 |
-3280.11 |
-4620.27 |
0.00 |
13:41 |
-3280.11 |
-4592.44 |
0.00 |
13:40 |
-3286.47 |
-4482.38 |
0.00 |
13:39 |
-3216.20 |
-4505.77 |
0.00 |
13:38 |
-3293.79 |
-4476.90 |
0.00 |
13:37 |
-3263.22 |
-4412.11 |
0.00 |
13:36 |
-3293.22 |
-4353.19 |
0.00 |
13:35 |
-3195.91 |
-4255.97 |
0.00 |
13:34 |
-3162.88 |
-4128.67 |
0.00 |
13:33 |
-3132.72 |
-3987.51 |
0.00 |
13:32 |
-3093.80 |
-3869.84 |
0.00 |
13:31 |
-3043.65 |
-3847.59 |
0.00 |
13:30 |
-2975.14 |
-3847.78 |
0.00 |
13:29 |
-2974.49 |
-3764.05 |
0.00 |
13:28 |
-2929.70 |
-3552.47 |
0.00 |
13:27 |
-2899.61 |
-3505.51 |
0.00 |
13:26 |
-2809.66 |
-3465.18 |
0.00 |
13:25 |
-2630.42 |
-3398.66 |
0.00 |
13:24 |
-2630.42 |
-3346.05 |
0.00 |
13:23 |
-2668.45 |
-3318.34 |
0.00 |
13:22 |
-2742.63 |
-3282.48 |
0.00 |
13:21 |
-2586.59 |
-3189.87 |
0.00 |
13:20 |
-2586.59 |
-3135.90 |
0.00 |
13:19 |
-2378.24 |
-3071.31 |
0.00 |
13:18 |
-2341.14 |
-3077.18 |
0.00 |
13:17 |
-2292.51 |
-3106.39 |
0.00 |
13:16 |
-2292.51 |
-3072.39 |
0.00 |
13:15 |
-2292.51 |
-3090.67 |
0.00 |
13:14 |
-2259.21 |
-3091.66 |
0.00 |
13:13 |
-2323.55 |
-3102.50 |
0.00 |
13:12 |
-2323.55 |
-3102.50 |
0.00 |
13:11 |
-2360.74 |
-3124.35 |
0.00 |
13:10 |
-2360.74 |
-3179.80 |
0.00 |
13:09 |
-2288.44 |
-3143.20 |
0.00 |
13:08 |
-2331.36 |
-3159.36 |
0.00 |
13:07 |
-2221.21 |
-3078.32 |
0.00 |
13:06 |
-2285.47 |
-3079.76 |
0.00 |
13:05 |
-2219.01 |
-3105.55 |
0.00 |
13:04 |
-2187.21 |
-3103.13 |
0.00 |
13:03 |
-2187.21 |
-3083.65 |
0.00 |
13:02 |
-2221.22 |
-3119.23 |
0.00 |
13:01 |
-2221.22 |
-3118.03 |
0.00 |
11:30 |
-2096.46 |
-2870.96 |
0.00 |
11:29 |
-2096.46 |
-2874.94 |
0.00 |
11:28 |
-2096.46 |
-2869.89 |
0.00 |
11:27 |
-2096.46 |
-2864.74 |
0.00 |
11:26 |
-2096.46 |
-2874.86 |
0.00 |
11:25 |
-2096.46 |
-2863.96 |
0.00 |
11:24 |
-2096.46 |
-2883.78 |
0.00 |
11:23 |
-2161.71 |
-2867.64 |
0.00 |
11:22 |
-2161.71 |
-2851.21 |
0.00 |
11:21 |
-2161.71 |
-2831.65 |
0.00 |
11:20 |
-2232.03 |
-2839.62 |
0.00 |
11:19 |
-2232.03 |
-2834.18 |
0.00 |
11:18 |
-2190.44 |
-2820.20 |
0.00 |
11:17 |
-2190.44 |
-2807.72 |
0.00 |
11:16 |
-2190.44 |
-2826.79 |
0.00 |
11:15 |
-2190.44 |
-2803.44 |
0.00 |
11:14 |
-2190.44 |
-2802.69 |
0.00 |
11:13 |
-2001.85 |
-2792.91 |
0.00 |
11:12 |
-2001.85 |
-2805.85 |
0.00 |
11:11 |
-1955.08 |
-2801.43 |
0.00 |
11:10 |
-1955.08 |
-2771.03 |
0.00 |
11:09 |
-1966.73 |
-2775.78 |
0.00 |
11:08 |
-2034.23 |
-2791.38 |
0.00 |
11:07 |
-1999.35 |
-2796.17 |
0.00 |
11:06 |
-1999.35 |
-2778.80 |
0.00 |
11:05 |
-1999.35 |
-2877.26 |
0.00 |
11:04 |
-1952.78 |
-2881.91 |
0.00 |
11:03 |
-1995.66 |
-2890.24 |
0.00 |
11:02 |
-1995.66 |
-2909.03 |
0.00 |
11:01 |
-1995.66 |
-2925.82 |
0.00 |
11:00 |
-2036.13 |
-2900.46 |
0.00 |
10:59 |
-2036.13 |
-3018.20 |
0.00 |
10:58 |
-1995.83 |
-2856.73 |
0.00 |
10:57 |
-1915.51 |
-2781.78 |
0.00 |
10:56 |
-1915.51 |
-2569.64 |
0.00 |
10:55 |
-1889.02 |
-2545.49 |
0.00 |
10:54 |
-1856.66 |
-2498.35 |
0.00 |
10:53 |
-1777.13 |
-2391.87 |
0.00 |
10:52 |
-1694.31 |
-2223.20 |
0.00 |
10:51 |
-1663.98 |
-2159.02 |
0.00 |
10:50 |
-1663.98 |
-2117.99 |
0.00 |
10:49 |
-1663.98 |
-1860.57 |
0.00 |
10:48 |
-1702.99 |
-1873.89 |
0.00 |
10:47 |
-1619.04 |
-1915.57 |
0.00 |
10:46 |
-1512.78 |
-1590.06 |
0.00 |
10:45 |
-1468.32 |
-1562.78 |
0.00 |
10:44 |
-1402.88 |
-1471.05 |
0.00 |
10:43 |
-1485.94 |
-1462.81 |
0.00 |
10:42 |
-1454.48 |
-1507.47 |
0.00 |
10:41 |
-1454.48 |
-1447.40 |
0.00 |
10:40 |
-1454.48 |
-1484.69 |
0.00 |
10:39 |
-1454.48 |
-1433.95 |
0.00 |
10:38 |
-1591.13 |
-1335.75 |
0.00 |
10:37 |
-1309.80 |
-1264.74 |
0.00 |
10:36 |
-1309.80 |
-1278.48 |
0.00 |
10:35 |
-712.95 |
-1051.09 |
0.00 |
10:34 |
-712.95 |
-1079.63 |
0.00 |
10:33 |
-712.95 |
-1191.22 |
0.00 |
10:32 |
-438.55 |
-1143.21 |
0.00 |
10:31 |
-387.90 |
-1203.46 |
0.00 |
10:30 |
-191.10 |
-1248.63 |
0.00 |
10:29 |
73.14 |
-1052.56 |
0.00 |
10:28 |
29.36 |
-1080.13 |
0.00 |
10:27 |
63.48 |
-1024.90 |
0.00 |
10:26 |
156.99 |
-1053.07 |
0.00 |
10:25 |
-20.41 |
-1399.08 |
0.00 |
10:24 |
-172.16 |
-1690.39 |
0.00 |
10:23 |
-416.72 |
-1710.09 |
0.00 |
10:22 |
-571.80 |
-1874.34 |
0.00 |
10:21 |
-1621.56 |
-2051.71 |
0.00 |
10:20 |
-2038.78 |
-2090.12 |
0.00 |
10:19 |
-2212.13 |
-2151.47 |
0.00 |
10:18 |
-2181.43 |
-2172.61 |
0.00 |
10:17 |
-2069.61 |
-2257.19 |
0.00 |
10:16 |
-2275.39 |
-2183.98 |
0.00 |
10:15 |
-2720.56 |
-2250.32 |
0.00 |
10:14 |
-2720.56 |
-2291.25 |
0.00 |
10:13 |
-2946.07 |
-2306.91 |
0.00 |
10:12 |
-2881.54 |
-2372.24 |
0.00 |
10:11 |
-2941.72 |
-2335.29 |
0.00 |
10:10 |
-2937.68 |
-2325.39 |
0.00 |
10:09 |
-3598.96 |
-2346.14 |
0.00 |
10:08 |
-3242.43 |
-2243.32 |
0.00 |
10:07 |
-3329.97 |
-2120.96 |
0.00 |
10:06 |
-3315.65 |
-2146.35 |
0.00 |
10:05 |
-3188.97 |
-2068.50 |
0.00 |
10:04 |
-3052.73 |
-1986.93 |
0.00 |
10:03 |
-3120.84 |
-2042.31 |
0.00 |
10:02 |
-4147.00 |
-2285.48 |
0.00 |
10:01 |
-4184.40 |
-2258.33 |
0.00 |
10:00 |
-4251.80 |
-2283.71 |
0.00 |
09:59 |
-4251.80 |
-2276.11 |
0.00 |
09:58 |
-4286.44 |
-2298.70 |
0.00 |
09:57 |
-4231.25 |
-2235.08 |
0.00 |
09:56 |
-3986.75 |
-2140.35 |
0.00 |
09:55 |
-3986.75 |
-2106.71 |
0.00 |
09:54 |
-3986.75 |
-2044.32 |
0.00 |
09:53 |
-4126.99 |
-1943.40 |
0.00 |
09:52 |
-3561.14 |
-1762.00 |
0.00 |
09:51 |
-3704.83 |
-1956.46 |
0.00 |
09:50 |
-3775.58 |
-2064.24 |
0.00 |
09:49 |
-4145.21 |
-2506.02 |
0.00 |
09:48 |
-4619.10 |
-2666.45 |
0.00 |
09:47 |
-4508.00 |
-2402.37 |
0.00 |
09:46 |
-4218.27 |
-2369.68 |
0.00 |
09:45 |
-4381.28 |
-2173.48 |
0.00 |
09:44 |
-4221.50 |
-1922.36 |
0.00 |
09:43 |
-3789.80 |
-1564.68 |
0.00 |
09:42 |
-1813.90 |
-1019.19 |
0.00 |
09:41 |
-1770.55 |
-504.69 |
0.00 |
09:40 |
-1478.92 |
-494.70 |
0.00 |
09:39 |
-1385.40 |
-517.87 |
0.00 |
09:38 |
-1377.14 |
-447.10 |
0.00 |
09:37 |
-1288.30 |
-231.12 |
0.00 |
09:36 |
-1189.22 |
-345.74 |
0.00 |
09:35 |
-1272.70 |
-282.69 |
0.00 |
09:34 |
-983.47 |
-316.40 |
0.00 |
09:33 |
-289.12 |
-142.82 |
0.00 |
09:32 |
17.44 |
-86.67 |
0.00 |
09:31 |
83.63 |
-62.20 |
0.00 |
09:30 |
-32.27 |
-33.76 |
0.00 |
|
大单资金:-5312.70万元 |
成交额占比:-4.29% |
中单资金:-6956.60万元 |
成交额占比:-5.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
9.92 |
-1.49% |
-14920.97 |
1454.09 |
-5312.70 |
-4.29% |
-6956.60 |
-5.62% |
-2651.67 |
-2.14% |
20250918 |
10.07 |
-0.69% |
-1681.85 |
2067.51 |
2883.03 |
1.55% |
-3379.70 |
-1.81% |
-1185.18 |
-0.64% |
20250917 |
10.14 |
1.30% |
5093.39 |
-5728.03 |
994.26 |
0.63% |
1373.89 |
0.87% |
2725.24 |
1.72% |
20250916 |
10.01 |
-2.25% |
-23253.78 |
-16504.68 |
-11788.77 |
-7.31% |
-5915.53 |
-3.67% |
-5549.48 |
-3.44% |
20250915 |
10.24 |
4.07% |
22601.23 |
-10380.91 |
14678.27 |
7.77% |
4851.25 |
2.57% |
3071.71 |
1.63% |
20250912 |
9.84 |
0.41% |
-9590.03 |
8337.07 |
-4699.28 |
-3.30% |
-1210.29 |
-0.85% |
-3680.46 |
-2.59% |
20250911 |
9.80 |
0.31% |
-6845.87 |
25487.03 |
-4912.51 |
-4.31% |
-6674.83 |
-5.85% |
4741.47 |
4.16% |
20250910 |
9.77 |
-4.31% |
-25927.68 |
32120.35 |
-9782.39 |
-5.27% |
-10548.52 |
-5.68% |
-5596.77 |
-3.02% |
20250909 |
10.21 |
3.03% |
15486.26 |
40593.39 |
-5665.00 |
-1.89% |
6117.37 |
2.04% |
15033.89 |
5.02% |
20250908 |
9.91 |
9.99% |
30002.00 |
41873.76 |
33396.25 |
15.56% |
-1504.08 |
-0.70% |
-1890.17 |
-0.88% |
20250905 |
9.01 |
5.13% |
27295.34 |
4284.67 |
12450.68 |
12.88% |
10076.69 |
10.42% |
4767.97 |
4.93% |
20250904 |
8.57 |
0.59% |
-549.23 |
-6899.97 |
1720.81 |
2.68% |
-814.62 |
-1.27% |
-1455.42 |
-2.27% |
20250903 |
8.52 |
-1.39% |
-6046.15 |
-12222.09 |
-1309.35 |
-3.14% |
-2855.55 |
-6.85% |
-1881.25 |
-4.51% |
20250902 |
8.64 |
-2.15% |
-9372.30 |
-18859.51 |
-4384.63 |
-8.73% |
-4394.96 |
-8.75% |
-592.71 |
-1.18% |
20250901 |
8.83 |
-0.45% |
-6304.27 |
-17786.04 |
-4192.84 |
-9.16% |
-2253.48 |
-4.92% |
142.05 |
0.31% |
20250829 |
8.87 |
1.03% |
3548.95 |
-12314.41 |
1266.04 |
1.84% |
1181.44 |
1.72% |
1101.47 |
1.60% |
20250828 |
8.78 |
-0.23% |
-7594.62 |
-12943.41 |
-3601.31 |
-4.91% |
-2830.54 |
-3.86% |
-1162.77 |
-1.59% |
20250827 |
8.80 |
-2.65% |
-20844.61 |
-23724.51 |
-7946.77 |
-9.41% |
-7535.17 |
-8.92% |
-5362.67 |
-6.35% |
20250826 |
9.04 |
-1.20% |
-10408.41 |
-25388.52 |
-3311.16 |
-5.12% |
-4581.97 |
-7.08% |
-2515.28 |
-3.89% |
20250825 |
9.15 |
1.67% |
4428.78 |
-27103.10 |
1278.79 |
1.37% |
2814.47 |
3.01% |
335.52 |
0.36% |
20250822 |
9.00 |
0.11% |
-1195.53 |
-27821.59 |
637.04 |
0.99% |
-1735.48 |
-2.68% |
-97.09 |
-0.15% |
20250821 |
8.99 |
-2.39% |
-30750.01 |
-29822.44 |
-14382.41 |
-14.15% |
-12188.55 |
-11.99% |
-4179.05 |
-4.11% |
20250820 |
9.21 |
-0.75% |
-13704.87 |
-36516.01 |
-9610.78 |
-8.03% |
-6381.87 |
-5.33% |
2287.78 |
1.91% |
20250819 |
9.28 |
-2.11% |
-17992.52 |
-32627.20 |
-5025.74 |
-3.68% |
-10607.31 |
-7.78% |
-2359.47 |
-1.73% |
20250818 |
9.48 |
2.16% |
-6138.44 |
9394.48 |
560.30 |
0.30% |
-5845.91 |
-3.11% |
-852.83 |
-0.45% |
20250815 |
9.28 |
1.09% |
-2951.37 |
-388.41 |
-1363.81 |
-0.78% |
-3475.40 |
-1.98% |
1887.84 |
1.08% |
20250814 |
9.18 |
-5.75% |
-36272.17 |
-1138.09 |
-21075.98 |
-8.72% |
-13211.74 |
-5.47% |
-1984.45 |
-0.82% |
20250813 |
9.74 |
1.99% |
1109.46 |
23254.26 |
-5721.97 |
-1.65% |
1359.94 |
0.39% |
5471.49 |
1.57% |
20250812 |
9.55 |
10.02% |
70489.99 |
28578.10 |
36995.94 |
10.31% |
13523.03 |
3.77% |
19971.02 |
5.57% |
20250811 |
8.68 |
10.01% |
-34079.40 |
-11155.86 |
-9222.59 |
-27.06% |
-11848.72 |
-34.77% |
-13008.09 |
-38.17% |
002176江特电机 大单资金流向:成交单大于等于6万股或者30万元以上。
002176江特电机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002176江特电机 小单资金流向:成交单小于1万股或5万元。
如何看江特电机[002176]资金流向的流入和流出呢?什么是江特电机[002176]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江特电机[002176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江特电机[002176]资金流向的计算方法不同,所以数据会有不一致的情况。
|