| 000650仁和药业 今日实时资金流向 |
| 15:00 |
2117.68 |
319.96 |
136.41 |
| 14:59 |
2117.68 |
296.40 |
137.11 |
| 14:58 |
2117.68 |
296.40 |
137.11 |
| 14:57 |
2117.68 |
296.40 |
137.57 |
| 14:56 |
2117.68 |
302.96 |
142.73 |
| 14:55 |
2117.68 |
337.29 |
178.82 |
| 14:54 |
2117.68 |
315.06 |
171.25 |
| 14:53 |
2065.52 |
339.08 |
158.58 |
| 14:52 |
2062.41 |
299.68 |
105.60 |
| 14:51 |
2062.41 |
282.40 |
85.32 |
| 14:50 |
2062.41 |
252.74 |
86.63 |
| 14:49 |
2062.41 |
257.85 |
82.64 |
| 14:48 |
2015.46 |
228.36 |
64.03 |
| 14:47 |
2015.46 |
211.08 |
64.08 |
| 14:46 |
2015.46 |
211.08 |
70.22 |
| 14:45 |
2015.46 |
211.08 |
74.07 |
| 14:44 |
2015.46 |
211.08 |
76.76 |
| 14:43 |
2015.46 |
150.94 |
73.64 |
| 14:42 |
2015.46 |
150.94 |
70.58 |
| 14:41 |
2015.46 |
150.94 |
65.51 |
| 14:40 |
2015.46 |
122.37 |
66.35 |
| 14:39 |
2015.46 |
152.27 |
73.71 |
| 14:38 |
1970.13 |
152.27 |
91.24 |
| 14:37 |
1970.13 |
173.83 |
103.32 |
| 14:36 |
1970.13 |
173.83 |
114.46 |
| 14:35 |
1970.13 |
164.96 |
122.86 |
| 14:34 |
2020.16 |
153.44 |
132.35 |
| 14:33 |
2020.16 |
187.65 |
137.40 |
| 14:32 |
2020.16 |
176.54 |
135.73 |
| 14:31 |
2020.16 |
199.58 |
140.33 |
| 14:30 |
2020.16 |
199.58 |
154.96 |
| 14:29 |
2060.54 |
214.43 |
164.51 |
| 14:28 |
2113.35 |
220.19 |
170.73 |
| 14:27 |
2113.35 |
220.19 |
170.78 |
| 14:26 |
2113.35 |
220.19 |
162.35 |
| 14:25 |
2113.35 |
211.93 |
158.83 |
| 14:24 |
2076.83 |
202.99 |
163.32 |
| 14:23 |
2076.83 |
185.57 |
150.80 |
| 14:22 |
2076.83 |
188.50 |
159.22 |
| 14:21 |
2076.83 |
199.58 |
182.36 |
| 14:20 |
2076.83 |
195.77 |
174.85 |
| 14:19 |
2076.83 |
206.73 |
193.65 |
| 14:18 |
2076.83 |
229.64 |
194.10 |
| 14:17 |
2076.83 |
242.45 |
204.95 |
| 14:16 |
2076.83 |
242.45 |
206.33 |
| 14:15 |
2076.83 |
285.67 |
224.21 |
| 14:14 |
2076.83 |
285.67 |
224.31 |
| 14:13 |
2076.83 |
299.49 |
232.85 |
| 14:12 |
2076.83 |
316.80 |
240.75 |
| 14:11 |
2076.83 |
354.70 |
257.19 |
| 14:10 |
2023.86 |
371.07 |
264.80 |
| 14:09 |
2023.86 |
411.00 |
318.80 |
| 14:08 |
2023.86 |
416.77 |
315.96 |
| 14:07 |
2023.86 |
416.77 |
313.81 |
| 14:06 |
2056.64 |
425.43 |
315.64 |
| 14:05 |
2056.64 |
388.72 |
301.01 |
| 14:04 |
2056.64 |
398.47 |
298.63 |
| 14:03 |
2056.64 |
365.99 |
287.41 |
| 14:02 |
2056.64 |
347.78 |
284.39 |
| 14:01 |
2056.64 |
334.77 |
267.47 |
| 14:00 |
2056.64 |
329.39 |
287.89 |
| 13:59 |
2056.64 |
352.53 |
303.46 |
| 13:58 |
2056.64 |
366.84 |
318.05 |
| 13:57 |
2056.64 |
391.08 |
332.13 |
| 13:56 |
2103.37 |
303.75 |
327.51 |
| 13:55 |
2048.58 |
315.64 |
340.61 |
| 13:54 |
2048.58 |
337.33 |
370.55 |
| 13:53 |
2048.58 |
380.61 |
390.58 |
| 13:52 |
2082.97 |
430.06 |
405.05 |
| 13:51 |
2113.53 |
404.56 |
414.39 |
| 13:50 |
2113.53 |
391.79 |
462.57 |
| 13:49 |
2113.53 |
417.87 |
493.90 |
| 13:48 |
2113.53 |
438.23 |
519.74 |
| 13:47 |
2055.83 |
469.31 |
545.41 |
| 13:46 |
2055.83 |
462.64 |
611.17 |
| 13:45 |
2111.97 |
451.49 |
609.18 |
| 13:44 |
1966.01 |
472.47 |
658.80 |
| 13:43 |
1930.47 |
436.56 |
637.62 |
| 13:42 |
1865.50 |
359.88 |
588.80 |
| 13:41 |
1109.93 |
261.31 |
503.01 |
| 13:40 |
1109.93 |
268.14 |
507.20 |
| 13:39 |
1109.93 |
276.98 |
512.99 |
| 13:38 |
1109.93 |
276.98 |
516.43 |
| 13:37 |
1109.93 |
308.26 |
524.81 |
| 13:36 |
1109.93 |
372.98 |
523.37 |
| 13:35 |
1109.93 |
372.98 |
530.88 |
| 13:34 |
1109.93 |
378.72 |
545.57 |
| 13:33 |
1109.93 |
390.20 |
549.70 |
| 13:32 |
1109.93 |
381.10 |
569.66 |
| 13:31 |
1077.50 |
354.47 |
557.52 |
| 13:30 |
863.21 |
213.47 |
451.35 |
| 13:29 |
863.21 |
190.51 |
442.10 |
| 13:28 |
863.21 |
190.51 |
438.54 |
| 13:27 |
863.21 |
198.46 |
425.15 |
| 13:26 |
863.21 |
214.96 |
424.57 |
| 13:25 |
863.21 |
204.23 |
432.58 |
| 13:24 |
863.21 |
204.23 |
436.19 |
| 13:23 |
926.58 |
216.03 |
466.72 |
| 13:22 |
926.58 |
199.20 |
462.87 |
| 13:21 |
892.14 |
199.20 |
476.45 |
| 13:20 |
892.14 |
199.20 |
486.64 |
| 13:19 |
892.14 |
221.49 |
488.13 |
| 13:18 |
892.14 |
221.49 |
471.01 |
| 13:17 |
857.70 |
215.75 |
472.61 |
| 13:16 |
808.51 |
231.34 |
466.40 |
| 13:15 |
808.51 |
266.98 |
470.63 |
| 13:14 |
808.51 |
273.86 |
476.01 |
| 13:13 |
808.51 |
294.25 |
491.98 |
| 13:12 |
808.51 |
310.76 |
494.89 |
| 13:11 |
808.51 |
326.80 |
493.39 |
| 13:10 |
808.51 |
352.59 |
495.22 |
| 13:09 |
808.51 |
352.59 |
491.01 |
| 13:08 |
808.51 |
352.59 |
491.80 |
| 13:07 |
808.51 |
323.89 |
472.86 |
| 13:06 |
808.51 |
323.89 |
473.08 |
| 13:05 |
808.51 |
339.24 |
479.82 |
| 13:04 |
808.51 |
339.24 |
481.08 |
| 13:03 |
808.51 |
339.24 |
478.37 |
| 13:02 |
808.51 |
344.49 |
468.84 |
| 13:01 |
808.51 |
397.27 |
515.35 |
| 11:30 |
739.52 |
299.54 |
471.01 |
| 11:29 |
739.52 |
113.26 |
464.70 |
| 11:28 |
739.52 |
70.46 |
468.59 |
| 11:27 |
625.12 |
-27.13 |
392.59 |
| 11:26 |
585.77 |
-194.15 |
295.46 |
| 11:25 |
585.77 |
-194.15 |
290.65 |
| 11:24 |
585.77 |
-201.87 |
294.30 |
| 11:23 |
585.77 |
-196.16 |
296.13 |
| 11:22 |
585.77 |
-175.49 |
296.63 |
| 11:21 |
585.77 |
-175.49 |
295.66 |
| 11:20 |
585.77 |
-162.99 |
297.49 |
| 11:19 |
585.77 |
-149.17 |
323.18 |
| 11:18 |
585.77 |
-149.17 |
342.36 |
| 11:17 |
585.77 |
-138.38 |
384.04 |
| 11:16 |
585.77 |
-138.38 |
387.06 |
| 11:15 |
585.77 |
-128.78 |
386.78 |
| 11:14 |
585.77 |
-117.56 |
395.86 |
| 11:13 |
585.77 |
-117.56 |
404.19 |
| 11:12 |
585.77 |
-105.51 |
406.58 |
| 11:11 |
585.77 |
-72.33 |
410.17 |
| 11:10 |
585.77 |
-72.33 |
417.94 |
| 11:09 |
585.77 |
-72.33 |
419.70 |
| 11:08 |
585.77 |
-68.12 |
414.83 |
| 11:07 |
585.77 |
-68.12 |
413.00 |
| 11:06 |
585.77 |
-83.68 |
413.97 |
| 11:05 |
585.77 |
-55.13 |
414.42 |
| 11:04 |
585.77 |
-49.42 |
411.33 |
| 11:03 |
585.77 |
-49.42 |
410.13 |
| 11:02 |
585.77 |
-43.71 |
411.15 |
| 11:01 |
585.77 |
-32.29 |
407.26 |
| 11:00 |
585.77 |
-32.29 |
407.14 |
| 10:59 |
585.77 |
-6.82 |
408.90 |
| 10:58 |
585.77 |
-1.11 |
413.81 |
| 10:57 |
585.77 |
4.60 |
425.00 |
| 10:56 |
585.77 |
16.42 |
430.71 |
| 10:55 |
585.77 |
16.42 |
432.76 |
| 10:54 |
585.77 |
24.70 |
438.41 |
| 10:53 |
585.77 |
30.12 |
445.15 |
| 10:52 |
585.77 |
30.12 |
446.29 |
| 10:51 |
585.77 |
49.77 |
466.21 |
| 10:50 |
621.74 |
65.87 |
469.41 |
| 10:49 |
621.74 |
65.87 |
465.68 |
| 10:48 |
621.74 |
71.58 |
461.50 |
| 10:47 |
621.74 |
81.86 |
462.12 |
| 10:46 |
621.74 |
81.86 |
470.17 |
| 10:45 |
621.74 |
123.43 |
490.33 |
| 10:44 |
621.74 |
130.22 |
483.36 |
| 10:43 |
696.20 |
105.48 |
471.88 |
| 10:42 |
696.20 |
119.24 |
470.74 |
| 10:41 |
827.00 |
147.33 |
508.19 |
| 10:40 |
827.00 |
147.33 |
503.95 |
| 10:39 |
827.00 |
147.33 |
504.12 |
| 10:38 |
827.00 |
147.33 |
503.54 |
| 10:37 |
827.00 |
132.80 |
501.94 |
| 10:36 |
827.00 |
111.40 |
500.33 |
| 10:35 |
827.00 |
119.80 |
497.12 |
| 10:34 |
827.00 |
113.51 |
503.04 |
| 10:33 |
680.77 |
108.02 |
436.28 |
| 10:32 |
680.77 |
93.73 |
425.88 |
| 10:31 |
680.77 |
102.28 |
428.21 |
| 10:30 |
680.77 |
102.28 |
430.76 |
| 10:29 |
680.77 |
102.28 |
430.12 |
| 10:28 |
680.77 |
102.28 |
432.06 |
| 10:27 |
680.77 |
78.42 |
429.26 |
| 10:26 |
680.77 |
44.50 |
422.63 |
| 10:25 |
646.51 |
44.50 |
414.64 |
| 10:24 |
646.51 |
44.50 |
399.44 |
| 10:23 |
646.51 |
-39.78 |
387.67 |
| 10:22 |
646.51 |
-39.78 |
378.59 |
| 10:21 |
517.86 |
-135.62 |
294.25 |
| 10:20 |
517.86 |
-144.80 |
258.96 |
| 10:19 |
517.86 |
-167.25 |
250.86 |
| 10:18 |
517.86 |
-172.95 |
241.06 |
| 10:17 |
517.86 |
-172.95 |
233.02 |
| 10:16 |
517.86 |
-180.55 |
222.64 |
| 10:15 |
481.95 |
-174.86 |
198.87 |
| 10:14 |
481.95 |
-189.56 |
169.78 |
| 10:13 |
481.95 |
-183.87 |
142.06 |
| 10:12 |
481.95 |
-183.87 |
138.92 |
| 10:11 |
481.95 |
-178.75 |
140.27 |
| 10:10 |
481.95 |
-165.38 |
173.32 |
| 10:09 |
481.95 |
-165.38 |
168.29 |
| 10:08 |
481.95 |
-176.78 |
145.66 |
| 10:07 |
481.95 |
-161.76 |
106.95 |
| 10:06 |
481.95 |
-161.76 |
85.74 |
| 10:05 |
481.95 |
-169.57 |
90.45 |
| 10:04 |
481.95 |
-169.57 |
46.15 |
| 10:03 |
362.25 |
-163.88 |
26.65 |
| 10:02 |
362.25 |
-161.61 |
16.04 |
| 10:01 |
362.25 |
-155.92 |
13.01 |
| 10:00 |
362.25 |
-150.23 |
13.68 |
| 09:59 |
362.25 |
-144.54 |
7.29 |
| 09:58 |
362.25 |
-150.24 |
2.03 |
| 09:57 |
362.25 |
-167.36 |
5.43 |
| 09:56 |
362.25 |
-182.24 |
13.67 |
| 09:55 |
304.78 |
-222.71 |
-108.92 |
| 09:54 |
304.78 |
-222.71 |
-111.96 |
| 09:53 |
304.78 |
-234.66 |
-112.65 |
| 09:52 |
304.78 |
-211.94 |
-112.54 |
| 09:51 |
304.78 |
-216.81 |
-108.17 |
| 09:50 |
304.78 |
-194.91 |
-124.39 |
| 09:49 |
304.78 |
-194.91 |
-133.39 |
| 09:48 |
304.78 |
-92.49 |
-123.26 |
| 09:47 |
304.78 |
-80.19 |
-104.33 |
| 09:46 |
304.78 |
-133.17 |
-99.72 |
| 09:45 |
304.78 |
-115.70 |
-84.04 |
| 09:44 |
262.90 |
-73.20 |
-70.58 |
| 09:43 |
181.76 |
-59.61 |
-21.73 |
| 09:42 |
150.53 |
-38.51 |
-19.23 |
| 09:41 |
150.53 |
-50.06 |
-33.81 |
| 09:40 |
93.63 |
-76.80 |
-24.49 |
| 09:39 |
93.63 |
-54.96 |
-4.08 |
| 09:38 |
93.63 |
-55.47 |
14.11 |
| 09:37 |
93.63 |
-65.72 |
66.37 |
| 09:36 |
37.07 |
-47.29 |
53.61 |
| 09:35 |
93.97 |
2.98 |
71.96 |
| 09:34 |
60.51 |
-25.01 |
72.23 |
| 09:33 |
22.28 |
-29.56 |
43.48 |
| 09:32 |
-35.38 |
-29.35 |
43.70 |
| 09:31 |
0.00 |
-47.05 |
54.91 |
| 09:30 |
0.00 |
33.23 |
30.27 |
|
| 大单资金：2117.68万元 |
成交额占比：12.82% |
| 中单资金：319.96万元 |
成交额占比：1.94% |
| 小单资金：136.41万元 |
成交额占比：0.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
5.76 |
1.41% |
2574.05 |
976.80 |
2117.68 |
12.82% |
319.96 |
1.94% |
136.41 |
0.83% |
| 20250718 |
5.68 |
0.53% |
-32.40 |
-1010.43 |
27.10 |
0.19% |
-51.23 |
-0.36% |
-8.27 |
-0.06% |
| 20250717 |
5.65 |
0.00% |
-1307.54 |
-702.09 |
-695.49 |
-5.94% |
-643.32 |
-5.49% |
31.27 |
0.27% |
| 20250716 |
5.65 |
1.62% |
3171.20 |
1672.56 |
1138.09 |
9.19% |
689.81 |
5.57% |
1343.30 |
10.85% |
| 20250715 |
5.56 |
-1.24% |
-3000.72 |
-966.82 |
-1610.58 |
-12.74% |
-1064.66 |
-8.42% |
-325.48 |
-2.57% |
| 20250714 |
5.63 |
0.90% |
2588.74 |
387.06 |
130.45 |
0.93% |
775.59 |
5.52% |
1682.70 |
11.97% |
| 20250711 |
5.58 |
0.54% |
2875.40 |
324.74 |
335.44 |
2.66% |
92.94 |
0.74% |
2447.02 |
19.37% |
| 20250710 |
5.55 |
0.91% |
3656.31 |
-661.75 |
1679.16 |
16.22% |
859.44 |
8.30% |
1117.71 |
10.79% |
| 20250709 |
5.50 |
-0.18% |
-1306.51 |
-3131.57 |
-1501.29 |
-16.35% |
-245.70 |
-2.68% |
440.48 |
4.80% |
| 20250708 |
5.51 |
0.18% |
-1068.97 |
-1855.68 |
-256.70 |
-2.79% |
-514.72 |
-5.60% |
-297.55 |
-3.24% |
| 20250707 |
5.50 |
0.00% |
-170.96 |
-19.80 |
68.13 |
1.06% |
1.73 |
0.03% |
-240.82 |
-3.76% |
| 20250704 |
5.50 |
-0.18% |
-804.32 |
199.45 |
-651.05 |
-7.53% |
-282.56 |
-3.27% |
129.29 |
1.50% |
| 20250703 |
5.51 |
0.55% |
-97.89 |
3.37 |
-790.66 |
-8.46% |
54.40 |
0.58% |
638.37 |
6.83% |
| 20250702 |
5.48 |
-0.18% |
626.07 |
144.64 |
-225.40 |
-2.72% |
708.58 |
8.54% |
142.89 |
1.72% |
| 20250701 |
5.49 |
1.29% |
2218.72 |
694.58 |
1579.18 |
16.79% |
497.76 |
5.29% |
141.78 |
1.51% |
| 20250630 |
5.42 |
0.00% |
-725.60 |
-826.11 |
287.38 |
4.54% |
-384.27 |
-6.07% |
-628.71 |
-9.93% |
| 20250627 |
5.42 |
0.00% |
-927.92 |
-943.64 |
-847.13 |
-14.41% |
249.09 |
4.24% |
-329.88 |
-5.61% |
| 20250626 |
5.42 |
-0.73% |
-1599.86 |
-112.64 |
-649.39 |
-11.96% |
-655.72 |
-12.08% |
-294.75 |
-5.43% |
| 20250625 |
5.46 |
0.55% |
760.70 |
-659.55 |
324.54 |
5.28% |
259.29 |
4.22% |
176.87 |
2.88% |
| 20250624 |
5.43 |
1.12% |
682.36 |
-1673.40 |
58.49 |
1.05% |
151.99 |
2.72% |
471.88 |
8.45% |
| 20250623 |
5.37 |
0.19% |
84.67 |
-1897.10 |
169.85 |
2.60% |
-58.82 |
-0.90% |
-26.36 |
-0.40% |
| 20250620 |
5.36 |
0.37% |
-79.00 |
-2007.55 |
-16.13 |
-0.30% |
60.06 |
1.13% |
-122.93 |
-2.31% |
| 20250619 |
5.34 |
-1.11% |
-2466.51 |
-3834.55 |
-1196.30 |
-15.22% |
-662.49 |
-8.43% |
-607.72 |
-7.73% |
| 20250618 |
5.40 |
-1.10% |
-1313.55 |
-3060.77 |
-689.31 |
-9.34% |
-247.82 |
-3.36% |
-376.42 |
-5.10% |
| 20250617 |
5.46 |
0.37% |
340.33 |
-3701.55 |
-165.21 |
-1.79% |
22.05 |
0.24% |
483.49 |
5.24% |
| 20250616 |
5.59 |
-0.36% |
-804.36 |
-4246.67 |
59.40 |
0.67% |
-282.28 |
-3.20% |
-581.48 |
-6.59% |
| 20250613 |
5.61 |
-1.58% |
-2176.44 |
-2373.35 |
-1843.13 |
-17.63% |
-614.92 |
-5.88% |
281.61 |
2.69% |
| 20250612 |
5.70 |
0.18% |
492.53 |
1149.09 |
-422.52 |
-4.29% |
98.33 |
1.00% |
816.72 |
8.30% |
| 20250611 |
5.69 |
-0.52% |
-1905.50 |
873.67 |
-1330.09 |
-15.19% |
-567.37 |
-6.48% |
-8.04 |
-0.09% |
| 20250610 |
5.72 |
0.18% |
8.18 |
1874.67 |
-710.33 |
-4.74% |
26.24 |
0.18% |
692.27 |
4.62% |
000650仁和药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向：成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢？什么是仁和药业[000650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仁和药业[000650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
