| 000650仁和药业 今日实时资金流向 |
| 15:00 |
565.20 |
-1246.04 |
-372.99 |
| 14:59 |
352.59 |
-1272.52 |
-380.79 |
| 14:58 |
352.59 |
-1272.52 |
-380.79 |
| 14:57 |
352.59 |
-1272.52 |
-380.79 |
| 14:56 |
352.59 |
-1255.89 |
-388.93 |
| 14:55 |
352.59 |
-1255.89 |
-392.53 |
| 14:54 |
352.59 |
-1265.88 |
-395.90 |
| 14:53 |
352.59 |
-1254.68 |
-393.89 |
| 14:52 |
309.89 |
-1254.68 |
-393.18 |
| 14:51 |
309.89 |
-1254.68 |
-398.01 |
| 14:50 |
309.89 |
-1232.28 |
-394.26 |
| 14:49 |
309.89 |
-1221.75 |
-398.59 |
| 14:48 |
309.89 |
-1221.75 |
-410.16 |
| 14:47 |
309.89 |
-1221.75 |
-413.64 |
| 14:46 |
309.89 |
-1221.75 |
-410.50 |
| 14:45 |
354.13 |
-1215.70 |
-410.08 |
| 14:44 |
354.13 |
-1215.70 |
-413.12 |
| 14:43 |
354.13 |
-1221.31 |
-403.88 |
| 14:42 |
354.13 |
-1221.31 |
-392.90 |
| 14:41 |
354.13 |
-1200.20 |
-391.62 |
| 14:40 |
354.13 |
-1200.20 |
-381.15 |
| 14:39 |
354.13 |
-1183.40 |
-379.14 |
| 14:38 |
354.13 |
-1152.04 |
-370.88 |
| 14:37 |
354.13 |
-1113.93 |
-359.16 |
| 14:36 |
354.13 |
-1108.33 |
-359.27 |
| 14:35 |
354.13 |
-1108.33 |
-362.08 |
| 14:34 |
405.49 |
-1102.95 |
-366.40 |
| 14:33 |
405.49 |
-1108.94 |
-379.35 |
| 14:32 |
349.49 |
-1125.24 |
-389.48 |
| 14:31 |
349.49 |
-1140.34 |
-430.93 |
| 14:30 |
349.49 |
-1140.34 |
-434.51 |
| 14:29 |
349.49 |
-1140.34 |
-438.54 |
| 14:28 |
349.49 |
-1126.37 |
-438.04 |
| 14:27 |
349.49 |
-1126.37 |
-439.62 |
| 14:26 |
349.49 |
-1126.37 |
-439.80 |
| 14:25 |
349.49 |
-1126.37 |
-439.18 |
| 14:24 |
349.49 |
-1126.37 |
-441.37 |
| 14:23 |
315.33 |
-1126.37 |
-443.60 |
| 14:22 |
315.33 |
-1099.91 |
-412.25 |
| 14:21 |
315.33 |
-1099.91 |
-401.61 |
| 14:20 |
315.33 |
-1088.71 |
-397.69 |
| 14:19 |
315.33 |
-1104.90 |
-397.48 |
| 14:18 |
315.33 |
-1110.28 |
-401.85 |
| 14:17 |
279.43 |
-1241.77 |
-477.22 |
| 14:16 |
279.43 |
-1236.07 |
-477.51 |
| 14:15 |
279.43 |
-1254.49 |
-475.66 |
| 14:14 |
279.43 |
-1233.25 |
-498.79 |
| 14:13 |
279.43 |
-1226.54 |
-500.42 |
| 14:12 |
279.43 |
-1226.54 |
-498.53 |
| 14:11 |
279.43 |
-1226.54 |
-493.05 |
| 14:10 |
279.43 |
-1239.76 |
-492.88 |
| 14:09 |
309.95 |
-1239.76 |
-499.66 |
| 14:08 |
309.95 |
-1239.76 |
-497.38 |
| 14:07 |
309.95 |
-1230.76 |
-488.04 |
| 14:06 |
309.95 |
-1225.67 |
-492.58 |
| 14:05 |
346.12 |
-1240.68 |
-493.60 |
| 14:04 |
346.12 |
-1240.68 |
-493.66 |
| 14:03 |
346.12 |
-1240.68 |
-492.60 |
| 14:02 |
346.12 |
-1201.77 |
-492.94 |
| 14:01 |
346.12 |
-1201.77 |
-491.61 |
| 14:00 |
346.12 |
-1207.59 |
-494.75 |
| 13:59 |
346.12 |
-1201.00 |
-502.71 |
| 13:58 |
346.12 |
-1179.92 |
-499.42 |
| 13:57 |
346.12 |
-1179.92 |
-500.49 |
| 13:56 |
346.12 |
-1195.21 |
-491.88 |
| 13:55 |
346.12 |
-1195.21 |
-485.29 |
| 13:54 |
402.02 |
-1195.21 |
-478.42 |
| 13:53 |
402.02 |
-1195.21 |
-475.63 |
| 13:52 |
402.02 |
-1195.21 |
-465.90 |
| 13:51 |
402.02 |
-1189.62 |
-471.89 |
| 13:50 |
402.02 |
-1189.62 |
-475.53 |
| 13:49 |
402.02 |
-1189.62 |
-478.06 |
| 13:48 |
402.02 |
-1167.21 |
-477.56 |
| 13:47 |
402.02 |
-1167.21 |
-474.15 |
| 13:46 |
402.02 |
-1133.67 |
-466.27 |
| 13:45 |
402.02 |
-1133.67 |
-470.98 |
| 13:44 |
402.02 |
-1133.67 |
-478.16 |
| 13:43 |
471.96 |
-1073.35 |
-408.61 |
| 13:42 |
471.96 |
-1063.95 |
-403.13 |
| 13:41 |
471.96 |
-1041.55 |
-402.63 |
| 13:40 |
471.96 |
-1041.55 |
-397.15 |
| 13:39 |
471.96 |
-1041.55 |
-396.31 |
| 13:38 |
471.96 |
-1030.35 |
-399.74 |
| 13:37 |
471.96 |
-1010.13 |
-401.04 |
| 13:36 |
471.96 |
-1010.13 |
-408.56 |
| 13:35 |
471.96 |
-1021.35 |
-407.95 |
| 13:34 |
471.96 |
-1021.25 |
-409.86 |
| 13:33 |
471.96 |
-1021.25 |
-408.80 |
| 13:32 |
471.96 |
-1021.25 |
-410.20 |
| 13:31 |
471.96 |
-1021.25 |
-411.71 |
| 13:30 |
516.76 |
-1021.25 |
-410.09 |
| 13:29 |
516.76 |
-1021.26 |
-405.34 |
| 13:28 |
516.76 |
-1021.26 |
-412.97 |
| 13:27 |
516.76 |
-1021.26 |
-419.47 |
| 13:26 |
516.76 |
-1005.63 |
-425.87 |
| 13:25 |
400.47 |
-1005.81 |
-440.36 |
| 13:24 |
400.47 |
-1022.64 |
-436.50 |
| 13:23 |
400.47 |
-1022.64 |
-438.01 |
| 13:22 |
400.47 |
-1009.31 |
-440.26 |
| 13:21 |
400.47 |
-998.62 |
-438.13 |
| 13:20 |
400.47 |
-998.62 |
-443.74 |
| 13:19 |
400.47 |
-998.62 |
-443.97 |
| 13:18 |
400.47 |
-998.62 |
-445.71 |
| 13:17 |
400.47 |
-998.62 |
-448.24 |
| 13:16 |
455.29 |
-998.62 |
-449.87 |
| 13:15 |
455.29 |
-993.04 |
-451.00 |
| 13:14 |
455.29 |
-987.44 |
-446.41 |
| 13:13 |
455.29 |
-987.44 |
-445.79 |
| 13:12 |
455.29 |
-981.84 |
-437.79 |
| 13:11 |
455.29 |
-974.33 |
-437.28 |
| 13:10 |
455.29 |
-969.13 |
-440.87 |
| 13:09 |
455.29 |
-935.19 |
-427.05 |
| 13:08 |
455.29 |
-927.35 |
-421.56 |
| 13:07 |
455.29 |
-922.31 |
-425.49 |
| 13:06 |
455.29 |
-922.31 |
-419.16 |
| 13:05 |
455.29 |
-938.12 |
-419.89 |
| 13:04 |
455.29 |
-938.12 |
-424.10 |
| 13:03 |
455.29 |
-918.19 |
-426.17 |
| 13:02 |
455.29 |
-918.19 |
-398.90 |
| 13:01 |
455.29 |
-890.92 |
-391.34 |
| 11:30 |
455.29 |
-839.85 |
-366.77 |
| 11:29 |
455.29 |
-839.85 |
-372.10 |
| 11:28 |
490.63 |
-841.84 |
-369.36 |
| 11:27 |
490.63 |
-852.10 |
-369.48 |
| 11:26 |
490.63 |
-852.34 |
-371.21 |
| 11:25 |
490.63 |
-846.74 |
-370.38 |
| 11:24 |
490.63 |
-835.54 |
-368.64 |
| 11:23 |
490.63 |
-835.54 |
-369.71 |
| 11:22 |
490.63 |
-835.54 |
-370.44 |
| 11:21 |
210.63 |
-885.95 |
-401.87 |
| 11:20 |
210.63 |
-859.23 |
-401.15 |
| 11:19 |
210.63 |
-859.23 |
-401.21 |
| 11:18 |
210.63 |
-859.23 |
-401.49 |
| 11:17 |
210.63 |
-853.64 |
-397.92 |
| 11:16 |
210.63 |
-856.40 |
-398.20 |
| 11:15 |
210.63 |
-856.40 |
-396.02 |
| 11:14 |
339.20 |
-862.00 |
-389.65 |
| 11:13 |
339.20 |
-862.00 |
-395.81 |
| 11:12 |
339.20 |
-882.72 |
-398.84 |
| 11:11 |
339.20 |
-882.72 |
-395.32 |
| 11:10 |
339.20 |
-882.72 |
-397.17 |
| 11:09 |
339.20 |
-882.72 |
-389.69 |
| 11:08 |
339.20 |
-919.90 |
-392.77 |
| 11:07 |
339.20 |
-914.87 |
-398.76 |
| 11:06 |
339.20 |
-908.16 |
-401.00 |
| 11:05 |
339.20 |
-902.18 |
-401.11 |
| 11:04 |
339.20 |
-907.46 |
-405.11 |
| 11:03 |
339.20 |
-913.06 |
-403.38 |
| 11:02 |
339.20 |
-888.01 |
-382.87 |
| 11:01 |
339.20 |
-888.01 |
-386.46 |
| 11:00 |
339.20 |
-888.01 |
-387.36 |
| 10:59 |
381.70 |
-901.39 |
-391.79 |
| 10:58 |
381.70 |
-901.39 |
-390.06 |
| 10:57 |
381.70 |
-863.87 |
-390.51 |
| 10:56 |
381.70 |
-858.80 |
-397.74 |
| 10:55 |
381.70 |
-846.54 |
-402.56 |
| 10:54 |
381.70 |
-885.97 |
-421.39 |
| 10:53 |
381.70 |
-885.97 |
-425.03 |
| 10:52 |
426.84 |
-897.39 |
-409.49 |
| 10:51 |
426.84 |
-879.92 |
-401.32 |
| 10:50 |
426.84 |
-879.92 |
-394.72 |
| 10:49 |
426.84 |
-891.12 |
-380.28 |
| 10:48 |
426.84 |
-943.98 |
-390.20 |
| 10:47 |
426.84 |
-959.89 |
-390.48 |
| 10:46 |
426.84 |
-959.89 |
-388.08 |
| 10:45 |
426.84 |
-954.30 |
-381.99 |
| 10:44 |
426.84 |
-945.81 |
-380.37 |
| 10:43 |
426.84 |
-940.11 |
-380.59 |
| 10:42 |
459.65 |
-929.26 |
-380.76 |
| 10:41 |
502.97 |
-929.26 |
-375.84 |
| 10:40 |
502.97 |
-943.15 |
-379.37 |
| 10:39 |
502.97 |
-943.15 |
-381.89 |
| 10:38 |
502.97 |
-958.94 |
-377.81 |
| 10:37 |
502.97 |
-936.81 |
-374.91 |
| 10:36 |
502.97 |
-936.81 |
-373.40 |
| 10:35 |
502.97 |
-936.81 |
-375.42 |
| 10:34 |
502.97 |
-914.45 |
-373.97 |
| 10:33 |
502.97 |
-914.45 |
-372.80 |
| 10:32 |
502.97 |
-884.99 |
-366.98 |
| 10:31 |
502.97 |
-879.40 |
-365.92 |
| 10:30 |
502.97 |
-858.88 |
-373.80 |
| 10:29 |
502.97 |
-843.68 |
-375.04 |
| 10:28 |
502.97 |
-820.45 |
-384.77 |
| 10:27 |
502.97 |
-820.45 |
-388.58 |
| 10:26 |
502.97 |
-795.91 |
-389.92 |
| 10:25 |
502.97 |
-782.82 |
-391.15 |
| 10:24 |
502.97 |
-764.10 |
-388.48 |
| 10:23 |
569.40 |
-728.48 |
-386.65 |
| 10:22 |
569.40 |
-722.89 |
-384.19 |
| 10:21 |
569.40 |
-722.89 |
-380.33 |
| 10:20 |
569.40 |
-704.78 |
-382.40 |
| 10:19 |
569.40 |
-704.78 |
-380.78 |
| 10:18 |
569.40 |
-671.68 |
-376.70 |
| 10:17 |
569.40 |
-671.68 |
-378.11 |
| 10:16 |
569.40 |
-671.68 |
-376.65 |
| 10:15 |
534.52 |
-654.74 |
-382.98 |
| 10:14 |
534.52 |
-619.35 |
-377.67 |
| 10:13 |
591.59 |
-583.02 |
-392.37 |
| 10:12 |
591.59 |
-583.02 |
-391.31 |
| 10:11 |
591.59 |
-574.63 |
-404.90 |
| 10:10 |
591.59 |
-577.93 |
-395.39 |
| 10:09 |
591.59 |
-575.95 |
-421.55 |
| 10:08 |
535.59 |
-554.60 |
-434.04 |
| 10:07 |
535.59 |
-543.58 |
-426.66 |
| 10:06 |
456.49 |
-543.58 |
-417.16 |
| 10:05 |
456.49 |
-542.09 |
-397.75 |
| 10:04 |
456.49 |
-542.09 |
-395.02 |
| 10:03 |
456.49 |
-535.50 |
-349.71 |
| 10:02 |
456.49 |
-484.68 |
-331.75 |
| 10:01 |
456.49 |
-395.09 |
-320.82 |
| 10:00 |
456.49 |
-395.09 |
-310.23 |
| 09:59 |
456.49 |
-278.36 |
-172.79 |
| 09:58 |
456.49 |
-278.36 |
-159.15 |
| 09:57 |
456.49 |
-268.30 |
-158.77 |
| 09:56 |
456.49 |
-200.60 |
-160.06 |
| 09:55 |
456.49 |
-219.80 |
-167.62 |
| 09:54 |
456.49 |
-152.75 |
-173.11 |
| 09:53 |
456.49 |
-124.80 |
-177.82 |
| 09:52 |
490.65 |
-44.44 |
-122.38 |
| 09:51 |
490.65 |
-27.64 |
-112.98 |
| 09:50 |
490.65 |
-4.64 |
-109.46 |
| 09:49 |
490.65 |
-4.64 |
-95.72 |
| 09:48 |
490.65 |
7.31 |
-93.60 |
| 09:47 |
490.65 |
8.37 |
-81.66 |
| 09:46 |
490.65 |
43.77 |
-69.89 |
| 09:45 |
415.25 |
56.31 |
-46.27 |
| 09:44 |
415.25 |
100.47 |
-11.18 |
| 09:43 |
415.25 |
100.12 |
-2.22 |
| 09:42 |
415.25 |
105.72 |
-7.27 |
| 09:41 |
372.17 |
104.74 |
23.94 |
| 09:40 |
372.17 |
133.61 |
26.51 |
| 09:39 |
372.17 |
158.90 |
40.59 |
| 09:38 |
372.17 |
158.90 |
52.75 |
| 09:37 |
412.11 |
184.98 |
80.62 |
| 09:36 |
412.11 |
190.70 |
82.41 |
| 09:35 |
412.11 |
169.72 |
97.75 |
| 09:34 |
472.51 |
152.61 |
93.44 |
| 09:33 |
519.30 |
176.98 |
77.36 |
| 09:32 |
400.27 |
142.21 |
88.19 |
| 09:31 |
0.00 |
30.57 |
21.72 |
| 09:30 |
0.00 |
24.94 |
8.61 |
|
| 大单资金：565.20万元 |
成交额占比：5.59% |
| 中单资金：-1246.04万元 |
成交额占比：-12.33% |
| 小单资金：-372.99万元 |
成交额占比：-3.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
5.61 |
-0.36% |
-1053.83 |
-1606.27 |
565.20 |
5.59% |
-1246.04 |
-12.33% |
-372.99 |
-3.69% |
| 20250220 |
5.63 |
0.72% |
-41.46 |
-1558.75 |
298.78 |
3.44% |
-113.10 |
-1.30% |
-227.14 |
-2.62% |
| 20250219 |
5.59 |
0.00% |
-907.84 |
-1734.68 |
-257.72 |
-3.47% |
-499.18 |
-6.72% |
-150.94 |
-2.03% |
| 20250218 |
5.59 |
-1.93% |
-4091.45 |
-2250.27 |
-2160.69 |
-16.92% |
-1074.14 |
-8.41% |
-856.62 |
-6.71% |
| 20250217 |
5.70 |
-0.35% |
-3943.68 |
-573.05 |
-51.84 |
-0.45% |
-2164.12 |
-18.93% |
-1727.72 |
-15.11% |
| 20250214 |
5.72 |
0.53% |
990.75 |
764.42 |
612.72 |
7.06% |
140.17 |
1.62% |
237.86 |
2.74% |
| 20250213 |
5.69 |
0.18% |
1039.45 |
926.56 |
122.85 |
1.25% |
448.14 |
4.56% |
468.46 |
4.76% |
| 20250212 |
5.68 |
-0.18% |
-1547.00 |
1365.76 |
-773.31 |
-9.63% |
-550.16 |
-6.85% |
-223.53 |
-2.78% |
| 20250211 |
5.69 |
-0.70% |
-1239.39 |
2310.46 |
-483.47 |
-5.94% |
-339.16 |
-4.17% |
-416.76 |
-5.12% |
| 20250210 |
5.73 |
0.53% |
811.31 |
3580.18 |
1285.63 |
11.53% |
424.09 |
3.80% |
-898.41 |
-8.06% |
| 20250207 |
5.70 |
0.88% |
1608.03 |
1943.22 |
774.86 |
6.17% |
52.71 |
0.42% |
780.46 |
6.21% |
| 20250206 |
5.65 |
0.53% |
-635.50 |
1151.06 |
562.05 |
6.38% |
-802.87 |
-9.11% |
-394.68 |
-4.48% |
| 20250205 |
5.62 |
0.18% |
-817.87 |
636.53 |
171.39 |
2.22% |
-522.49 |
-6.77% |
-466.77 |
-6.05% |
| 20250127 |
5.61 |
0.36% |
1812.61 |
-266.41 |
786.25 |
7.48% |
502.53 |
4.78% |
523.83 |
4.99% |
| 20250124 |
5.59 |
0.18% |
-84.83 |
-1438.64 |
-351.33 |
-4.40% |
-436.41 |
-5.47% |
702.91 |
8.81% |
| 20250123 |
5.58 |
-0.18% |
-1153.44 |
-977.03 |
-17.30 |
-0.19% |
-827.06 |
-8.92% |
-309.08 |
-3.33% |
| 20250122 |
5.59 |
-0.53% |
-508.95 |
-1737.04 |
47.52 |
0.92% |
-459.14 |
-8.87% |
-97.33 |
-1.88% |
| 20250121 |
5.62 |
-0.18% |
-1299.71 |
-1922.08 |
-731.55 |
-11.48% |
-329.47 |
-5.17% |
-238.69 |
-3.75% |
| 20250120 |
5.63 |
0.18% |
-701.31 |
-41.90 |
-385.98 |
-5.38% |
-124.85 |
-1.74% |
-190.48 |
-2.66% |
| 20250117 |
5.62 |
0.36% |
1241.37 |
179.26 |
110.28 |
1.69% |
523.00 |
8.03% |
608.09 |
9.34% |
| 20250116 |
5.60 |
-0.36% |
-952.85 |
-480.59 |
-777.31 |
-8.82% |
-25.32 |
-0.29% |
-150.22 |
-1.71% |
| 20250115 |
5.62 |
-0.18% |
-597.34 |
-51.82 |
-137.52 |
-1.97% |
162.86 |
2.34% |
-622.68 |
-8.93% |
| 20250114 |
5.63 |
2.18% |
2706.07 |
-915.64 |
1148.63 |
11.42% |
741.13 |
7.37% |
816.31 |
8.12% |
| 20250113 |
5.51 |
-0.18% |
-297.46 |
-4716.22 |
-164.82 |
-2.45% |
-418.82 |
-6.24% |
286.18 |
4.26% |
| 20250110 |
5.52 |
-0.54% |
-1205.03 |
-3864.77 |
-549.57 |
-7.50% |
-390.27 |
-5.33% |
-265.19 |
-3.62% |
| 20250109 |
5.55 |
-0.54% |
-1747.98 |
-3350.21 |
-348.54 |
-4.76% |
-480.24 |
-6.55% |
-919.20 |
-12.55% |
| 20250108 |
5.58 |
-1.06% |
-2048.77 |
-4747.47 |
-1001.34 |
-8.68% |
-296.26 |
-2.57% |
-751.17 |
-6.51% |
| 20250107 |
5.64 |
-1.91% |
-5303.23 |
-5097.51 |
-2651.95 |
-17.94% |
-1182.58 |
-8.00% |
-1468.70 |
-9.93% |
| 20250106 |
5.75 |
2.50% |
3569.49 |
-2726.34 |
686.63 |
3.88% |
1155.32 |
6.52% |
1727.54 |
9.75% |
| 20250103 |
5.61 |
-0.36% |
153.07 |
-2974.40 |
-35.01 |
-0.28% |
-694.67 |
-5.59% |
882.75 |
7.11% |
000650仁和药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向：成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢？什么是仁和药业[000650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仁和药业[000650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
