000650仁和药业 今日实时资金流向 |
15:00 |
3770.29 |
5365.60 |
0.00 |
14:59 |
4013.44 |
5362.27 |
0.00 |
14:58 |
4013.44 |
5362.27 |
0.00 |
14:57 |
4013.44 |
5362.27 |
0.00 |
14:56 |
3981.39 |
5098.45 |
0.00 |
14:55 |
3949.34 |
4996.41 |
0.00 |
14:54 |
3854.47 |
4964.94 |
0.00 |
14:53 |
3854.47 |
4956.63 |
0.00 |
14:52 |
3905.67 |
4992.56 |
0.00 |
14:51 |
3905.67 |
4911.94 |
0.00 |
14:50 |
3901.27 |
4861.12 |
0.00 |
14:49 |
3895.97 |
4869.71 |
0.00 |
14:48 |
3933.29 |
4870.10 |
0.00 |
14:47 |
3933.29 |
4797.39 |
0.00 |
14:46 |
3901.29 |
4740.42 |
0.00 |
14:45 |
3901.29 |
4684.23 |
0.00 |
14:44 |
3901.29 |
4632.92 |
0.00 |
14:43 |
3830.85 |
4563.67 |
0.00 |
14:42 |
3830.85 |
4487.36 |
0.00 |
14:41 |
3830.85 |
4455.16 |
0.00 |
14:40 |
3792.13 |
4465.90 |
0.00 |
14:39 |
3792.13 |
4364.71 |
0.00 |
14:38 |
3792.13 |
4310.31 |
0.00 |
14:37 |
3792.13 |
4273.44 |
0.00 |
14:36 |
3792.13 |
4234.01 |
0.00 |
14:35 |
3792.13 |
4150.56 |
0.00 |
14:34 |
3792.13 |
4096.44 |
0.00 |
14:33 |
3856.03 |
4049.79 |
0.00 |
14:32 |
3600.03 |
4006.91 |
0.00 |
14:31 |
3600.03 |
3907.45 |
0.00 |
14:30 |
3600.03 |
3895.96 |
0.00 |
14:29 |
3600.03 |
3902.44 |
0.00 |
14:28 |
3600.03 |
3892.64 |
0.00 |
14:27 |
3600.03 |
3908.35 |
0.00 |
14:26 |
3600.03 |
3898.34 |
0.00 |
14:25 |
3574.67 |
3904.41 |
0.00 |
14:24 |
3574.67 |
3886.47 |
0.00 |
14:23 |
3574.67 |
3883.68 |
0.00 |
14:22 |
3574.67 |
3883.68 |
0.00 |
14:21 |
3574.67 |
3886.93 |
0.00 |
14:20 |
3574.67 |
3911.85 |
0.00 |
14:19 |
3574.67 |
3929.39 |
0.00 |
14:18 |
3670.52 |
3935.78 |
0.00 |
14:17 |
3670.52 |
3935.78 |
0.00 |
14:16 |
3670.52 |
3916.51 |
0.00 |
14:15 |
3734.42 |
3901.52 |
0.00 |
14:14 |
3734.42 |
3890.06 |
0.00 |
14:13 |
3734.42 |
3852.56 |
0.00 |
14:12 |
3688.86 |
3812.05 |
0.00 |
14:11 |
3593.18 |
3785.35 |
0.00 |
14:10 |
3593.18 |
3795.82 |
0.00 |
14:09 |
3593.18 |
3799.43 |
0.00 |
14:08 |
3550.55 |
3779.71 |
0.00 |
14:07 |
3486.55 |
3800.48 |
0.00 |
14:06 |
3486.55 |
3825.91 |
0.00 |
14:05 |
3486.55 |
3833.39 |
0.00 |
14:04 |
3486.55 |
3803.42 |
0.00 |
14:03 |
3447.32 |
3796.88 |
0.00 |
14:02 |
3447.32 |
3802.00 |
0.00 |
14:01 |
3340.76 |
3795.59 |
0.00 |
14:00 |
3252.83 |
3735.75 |
0.00 |
13:59 |
3125.03 |
3730.98 |
0.00 |
13:58 |
3073.35 |
3688.60 |
0.00 |
13:57 |
3073.35 |
3670.61 |
0.00 |
13:56 |
3221.69 |
3636.72 |
0.00 |
13:55 |
3157.89 |
3598.54 |
0.00 |
13:54 |
3125.99 |
3566.64 |
0.00 |
13:53 |
3125.99 |
3560.26 |
0.00 |
13:52 |
3125.99 |
3518.97 |
0.00 |
13:51 |
3125.99 |
3532.21 |
0.00 |
13:50 |
3125.99 |
3538.39 |
0.00 |
13:49 |
3125.99 |
3538.39 |
0.00 |
13:48 |
3125.99 |
3498.03 |
0.00 |
13:47 |
3125.99 |
3535.36 |
0.00 |
13:46 |
3125.99 |
3548.48 |
0.00 |
13:45 |
3125.99 |
3524.01 |
0.00 |
13:44 |
3125.99 |
3565.36 |
0.00 |
13:43 |
3231.16 |
3594.60 |
0.00 |
13:42 |
3231.16 |
3589.17 |
0.00 |
13:41 |
3231.16 |
3570.03 |
0.00 |
13:40 |
3231.16 |
3595.68 |
0.00 |
13:39 |
3279.14 |
3609.07 |
0.00 |
13:38 |
3279.14 |
3615.45 |
0.00 |
13:37 |
3383.70 |
3609.06 |
0.00 |
13:36 |
3399.98 |
3621.82 |
0.00 |
13:35 |
3399.98 |
3628.20 |
0.00 |
13:34 |
3358.90 |
3664.12 |
0.00 |
13:33 |
3358.90 |
3674.46 |
0.00 |
13:32 |
3358.90 |
3680.95 |
0.00 |
13:31 |
3409.94 |
3687.33 |
0.00 |
13:30 |
3409.94 |
3632.51 |
0.00 |
13:29 |
3409.94 |
3579.53 |
0.00 |
13:28 |
3409.94 |
3580.28 |
0.00 |
13:27 |
3409.94 |
3554.08 |
0.00 |
13:26 |
3354.85 |
3487.82 |
0.00 |
13:25 |
3231.91 |
3500.58 |
0.00 |
13:24 |
3231.91 |
3453.09 |
0.00 |
13:23 |
3193.50 |
3445.37 |
0.00 |
13:22 |
3193.50 |
3438.54 |
0.00 |
13:21 |
3313.19 |
3402.64 |
0.00 |
13:20 |
3344.22 |
3376.93 |
0.00 |
13:19 |
3344.22 |
3261.75 |
0.00 |
13:18 |
3376.35 |
3248.64 |
0.00 |
13:17 |
3341.94 |
3262.35 |
0.00 |
13:16 |
3341.94 |
3310.34 |
0.00 |
13:15 |
3659.94 |
3355.44 |
0.00 |
13:14 |
3659.94 |
3319.13 |
0.00 |
13:13 |
3659.94 |
3293.65 |
0.00 |
13:12 |
3659.94 |
3293.63 |
0.00 |
13:11 |
3703.38 |
3319.07 |
0.00 |
13:10 |
3703.38 |
3328.38 |
0.00 |
13:09 |
3703.38 |
3321.99 |
0.00 |
13:08 |
3703.38 |
3321.99 |
0.00 |
13:07 |
3735.74 |
3378.87 |
0.00 |
13:06 |
3735.74 |
3348.55 |
0.00 |
13:05 |
3735.74 |
3343.51 |
0.00 |
13:04 |
3735.74 |
3371.73 |
0.00 |
13:03 |
3735.74 |
3374.58 |
0.00 |
13:02 |
3735.74 |
3374.58 |
0.00 |
13:01 |
3703.84 |
3359.98 |
0.00 |
11:30 |
3735.11 |
3322.63 |
0.00 |
11:29 |
3700.02 |
3330.25 |
0.00 |
11:28 |
3636.22 |
3388.47 |
0.00 |
11:27 |
3636.22 |
3397.84 |
0.00 |
11:26 |
3636.22 |
3454.01 |
0.00 |
11:25 |
3673.48 |
3440.50 |
0.00 |
11:24 |
3673.48 |
3400.49 |
0.00 |
11:23 |
3618.21 |
3413.25 |
0.00 |
11:22 |
3618.21 |
3373.57 |
0.00 |
11:21 |
3618.21 |
3378.66 |
0.00 |
11:20 |
3618.21 |
3372.27 |
0.00 |
11:19 |
3618.21 |
3352.65 |
0.00 |
11:18 |
3618.21 |
3365.01 |
0.00 |
11:17 |
3618.21 |
3377.31 |
0.00 |
11:16 |
3618.21 |
3370.92 |
0.00 |
11:15 |
3618.21 |
3376.02 |
0.00 |
11:14 |
3618.21 |
3368.14 |
0.00 |
11:13 |
3618.21 |
3362.11 |
0.00 |
11:12 |
3568.24 |
3380.53 |
0.00 |
11:11 |
3568.24 |
3365.01 |
0.00 |
11:10 |
3504.34 |
3386.32 |
0.00 |
11:09 |
3504.34 |
3397.22 |
0.00 |
11:08 |
3504.34 |
3416.91 |
0.00 |
11:07 |
3504.34 |
3416.91 |
0.00 |
11:06 |
3470.73 |
3352.75 |
0.00 |
11:05 |
3470.73 |
3355.96 |
0.00 |
11:04 |
3470.73 |
3365.53 |
0.00 |
11:03 |
3470.73 |
3351.71 |
0.00 |
11:02 |
3470.73 |
3335.73 |
0.00 |
11:01 |
3470.73 |
3322.94 |
0.00 |
11:00 |
3470.73 |
3292.97 |
0.00 |
10:59 |
3470.73 |
3331.30 |
0.00 |
10:58 |
3470.73 |
3337.93 |
0.00 |
10:57 |
3470.73 |
3353.97 |
0.00 |
10:56 |
3502.68 |
3379.37 |
0.00 |
10:55 |
3502.68 |
3368.03 |
0.00 |
10:54 |
3502.68 |
3363.58 |
0.00 |
10:53 |
3502.68 |
3384.22 |
0.00 |
10:52 |
3502.68 |
3352.79 |
0.00 |
10:51 |
3502.68 |
3275.67 |
0.00 |
10:50 |
3448.53 |
3269.57 |
0.00 |
10:49 |
3416.79 |
3238.91 |
0.00 |
10:48 |
3341.71 |
3231.69 |
0.00 |
10:47 |
3341.71 |
3270.54 |
0.00 |
10:46 |
3401.26 |
3259.53 |
0.00 |
10:45 |
3439.60 |
3274.21 |
0.00 |
10:44 |
3408.31 |
3250.90 |
0.00 |
10:43 |
3406.62 |
3280.20 |
0.00 |
10:42 |
3558.87 |
3256.95 |
0.00 |
10:41 |
3595.04 |
3307.40 |
0.00 |
10:40 |
3595.04 |
3261.88 |
0.00 |
10:39 |
3461.84 |
3217.04 |
0.00 |
10:38 |
3336.87 |
3180.41 |
0.00 |
10:37 |
3548.21 |
3121.45 |
0.00 |
10:36 |
3456.21 |
2977.82 |
0.00 |
10:35 |
3345.87 |
2833.00 |
0.00 |
10:34 |
3172.61 |
2566.35 |
0.00 |
10:33 |
2910.74 |
2310.62 |
0.00 |
10:32 |
2725.32 |
2209.26 |
0.00 |
10:31 |
2572.36 |
2129.76 |
0.00 |
10:30 |
2608.50 |
2056.42 |
0.00 |
10:29 |
2314.26 |
2053.34 |
0.00 |
10:28 |
2353.00 |
1907.30 |
0.00 |
10:27 |
2289.50 |
1773.06 |
0.00 |
10:26 |
2197.11 |
1829.47 |
0.00 |
10:25 |
2197.11 |
1790.18 |
0.00 |
10:24 |
2126.24 |
1657.78 |
0.00 |
10:23 |
2094.49 |
1552.61 |
0.00 |
10:22 |
1921.38 |
1392.27 |
0.00 |
10:21 |
1796.07 |
1281.35 |
0.00 |
10:20 |
1833.30 |
1245.89 |
0.00 |
10:19 |
1770.10 |
1215.55 |
0.00 |
10:18 |
1770.10 |
1146.60 |
0.00 |
10:17 |
1815.03 |
1141.35 |
0.00 |
10:16 |
1815.03 |
1129.84 |
0.00 |
10:15 |
1722.15 |
1110.22 |
0.00 |
10:14 |
1722.15 |
1089.06 |
0.00 |
10:13 |
1675.51 |
1028.41 |
0.00 |
10:12 |
1675.51 |
982.22 |
0.00 |
10:11 |
1668.84 |
937.38 |
0.00 |
10:10 |
1626.56 |
920.53 |
0.00 |
10:09 |
1658.05 |
905.36 |
0.00 |
10:08 |
1700.66 |
694.00 |
0.00 |
10:07 |
1700.66 |
579.30 |
0.00 |
10:06 |
1587.59 |
499.60 |
0.00 |
10:05 |
1576.94 |
448.35 |
0.00 |
10:04 |
1576.94 |
442.05 |
0.00 |
10:03 |
1586.54 |
494.57 |
0.00 |
10:02 |
1514.67 |
401.84 |
0.00 |
10:01 |
1174.05 |
333.96 |
0.00 |
10:00 |
1174.05 |
305.98 |
0.00 |
09:59 |
1142.65 |
276.69 |
0.00 |
09:58 |
1104.97 |
251.81 |
0.00 |
09:57 |
972.98 |
231.68 |
0.00 |
09:56 |
1020.55 |
163.48 |
0.00 |
09:55 |
1240.80 |
115.62 |
0.00 |
09:54 |
1107.56 |
-8.71 |
0.00 |
09:53 |
1107.56 |
-32.71 |
0.00 |
09:52 |
664.10 |
-7.99 |
0.00 |
09:51 |
609.26 |
-37.67 |
0.00 |
09:50 |
534.25 |
-106.50 |
0.00 |
09:49 |
443.54 |
-120.37 |
0.00 |
09:48 |
443.54 |
-116.64 |
0.00 |
09:47 |
443.54 |
-84.55 |
0.00 |
09:46 |
370.61 |
-39.05 |
0.00 |
09:45 |
245.49 |
-8.67 |
0.00 |
09:44 |
280.37 |
-38.29 |
0.00 |
09:43 |
280.37 |
39.31 |
0.00 |
09:42 |
280.37 |
102.91 |
0.00 |
09:41 |
311.57 |
80.58 |
0.00 |
09:40 |
527.01 |
50.98 |
0.00 |
09:39 |
425.23 |
57.86 |
0.00 |
09:38 |
235.33 |
47.88 |
0.00 |
09:37 |
303.90 |
66.72 |
0.00 |
09:36 |
294.01 |
59.13 |
0.00 |
09:35 |
134.43 |
-46.01 |
0.00 |
09:34 |
114.46 |
-67.40 |
0.00 |
09:33 |
116.40 |
-70.27 |
0.00 |
09:32 |
289.60 |
-8.32 |
0.00 |
09:31 |
289.60 |
66.77 |
0.00 |
09:30 |
-31.15 |
8.10 |
0.00 |
|
大单资金:3770.29万元 |
成交额占比:8.64% |
中单资金:5365.60万元 |
成交额占比:12.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
6.41 |
3.05% |
11770.06 |
-16400.74 |
3770.29 |
8.64% |
5365.60 |
12.30% |
2634.17 |
6.04% |
20250829 |
6.22 |
-0.32% |
-3155.84 |
-23308.65 |
-668.12 |
-2.26% |
-1363.61 |
-4.60% |
-1124.11 |
-3.79% |
20250828 |
6.24 |
-0.48% |
-7406.59 |
-52407.95 |
-3885.91 |
-9.83% |
-2286.05 |
-5.78% |
-1234.63 |
-3.12% |
20250827 |
6.27 |
-2.64% |
-19260.99 |
-54555.17 |
-9380.97 |
-16.40% |
-6906.25 |
-12.07% |
-2973.77 |
-5.20% |
20250826 |
6.44 |
-2.57% |
-14124.09 |
-50623.15 |
-6236.03 |
-9.41% |
-4071.50 |
-6.15% |
-3816.56 |
-5.76% |
20250825 |
6.61 |
-0.60% |
-7220.62 |
-43761.45 |
-3137.62 |
-2.57% |
-1203.48 |
-0.99% |
-2879.52 |
-2.36% |
20250822 |
6.65 |
-5.27% |
-8063.04 |
-40203.51 |
-29767.42 |
-14.02% |
10834.99 |
5.10% |
10869.39 |
5.12% |
20250821 |
7.02 |
10.03% |
-17297.19 |
-9273.39 |
-6033.13 |
-34.88% |
-5461.96 |
-31.58% |
-5802.10 |
-33.54% |
20250820 |
6.38 |
10.00% |
-20397.05 |
-3497.23 |
-5448.95 |
-26.71% |
-8115.53 |
-39.79% |
-6832.57 |
-33.50% |
20250819 |
5.80 |
0.35% |
681.59 |
905.04 |
625.67 |
3.61% |
219.40 |
1.27% |
-163.48 |
-0.94% |
20250818 |
5.78 |
-0.34% |
-1916.64 |
95.58 |
420.32 |
2.45% |
-868.72 |
-5.06% |
-1468.24 |
-8.55% |
20250815 |
5.80 |
0.87% |
284.41 |
937.42 |
1162.70 |
7.10% |
280.28 |
1.71% |
-1158.57 |
-7.07% |
20250814 |
5.75 |
-1.20% |
-3375.85 |
-937.85 |
-256.97 |
-1.88% |
-2238.15 |
-16.40% |
-880.73 |
-6.45% |
20250813 |
5.82 |
-0.34% |
-1241.39 |
-1899.23 |
-1046.68 |
-6.98% |
8.73 |
0.06% |
-203.44 |
-1.36% |
20250812 |
5.84 |
0.00% |
-418.03 |
-7642.59 |
-183.79 |
-1.01% |
-174.25 |
-0.96% |
-59.99 |
-0.33% |
20250811 |
5.84 |
1.04% |
2477.15 |
-9280.87 |
1262.16 |
9.10% |
376.98 |
2.72% |
838.01 |
6.04% |
20250808 |
5.78 |
0.17% |
423.81 |
-12386.48 |
-712.57 |
-5.60% |
72.70 |
0.57% |
1063.68 |
8.35% |
20250807 |
5.77 |
-0.69% |
-2695.14 |
-9477.85 |
-1218.35 |
-7.62% |
-948.24 |
-5.93% |
-528.55 |
-3.31% |
20250806 |
5.81 |
-1.86% |
-7254.31 |
-9141.62 |
-6790.04 |
-25.50% |
-702.28 |
-2.64% |
238.01 |
0.89% |
20250805 |
5.92 |
-0.84% |
-4392.06 |
-1102.96 |
-1822.07 |
-9.09% |
-1430.18 |
-7.14% |
-1139.81 |
-5.69% |
20250804 |
5.97 |
0.51% |
-2165.73 |
3702.95 |
-1843.45 |
-8.20% |
-503.03 |
-2.24% |
180.75 |
0.80% |
20250801 |
5.94 |
1.02% |
2404.35 |
5873.81 |
2196.06 |
8.59% |
-544.14 |
-2.13% |
752.43 |
2.94% |
20250731 |
5.88 |
-0.84% |
-2087.63 |
2069.96 |
-882.12 |
-4.34% |
-636.19 |
-3.13% |
-569.32 |
-2.80% |
20250730 |
5.93 |
0.51% |
-1008.77 |
6556.35 |
1248.62 |
4.39% |
-845.58 |
-2.97% |
-1411.81 |
-4.96% |
20250729 |
5.90 |
1.03% |
2804.83 |
4993.40 |
2983.84 |
12.54% |
24.90 |
0.10% |
-203.91 |
-0.86% |
20250728 |
5.84 |
0.52% |
-269.18 |
2475.80 |
327.41 |
2.06% |
581.11 |
3.66% |
-1177.70 |
-7.41% |
20250725 |
5.81 |
-1.53% |
-5176.71 |
4266.07 |
-1607.79 |
-8.41% |
-2561.32 |
-13.39% |
-1007.60 |
-5.27% |
20250724 |
5.90 |
2.79% |
4625.20 |
5900.96 |
3604.27 |
12.31% |
1347.30 |
4.60% |
-326.37 |
-1.11% |
20250723 |
5.74 |
-0.35% |
-1734.24 |
1601.20 |
-314.33 |
-2.47% |
-966.08 |
-7.58% |
-453.83 |
-3.56% |
20250722 |
5.76 |
0.00% |
-220.51 |
3053.62 |
466.24 |
3.75% |
-328.44 |
-2.64% |
-358.31 |
-2.88% |
000650仁和药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向:成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢?什么是仁和药业[000650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仁和药业[000650]资金流向的计算方法不同,所以数据会有不一致的情况。
|