600269赣粤高速 今日实时资金流向 |
15:00 |
1000.99 |
715.62 |
560.96 |
14:59 |
1000.99 |
720.79 |
565.18 |
14:58 |
1000.99 |
720.79 |
565.18 |
14:57 |
1000.99 |
720.79 |
565.18 |
14:56 |
1000.99 |
705.34 |
551.49 |
14:55 |
1000.99 |
691.44 |
528.30 |
14:54 |
1000.99 |
686.22 |
516.88 |
14:53 |
1000.99 |
703.00 |
518.98 |
14:52 |
1000.99 |
709.67 |
514.59 |
14:51 |
1000.99 |
701.21 |
503.94 |
14:50 |
1000.99 |
696.20 |
508.36 |
14:49 |
1000.99 |
696.20 |
519.70 |
14:48 |
1000.99 |
683.99 |
516.14 |
14:47 |
1000.99 |
683.99 |
516.92 |
14:46 |
1000.99 |
683.99 |
517.75 |
14:45 |
1000.99 |
683.99 |
518.27 |
14:44 |
1000.99 |
683.99 |
518.78 |
14:43 |
1000.99 |
656.48 |
510.16 |
14:42 |
1000.99 |
656.48 |
513.24 |
14:41 |
1000.99 |
656.48 |
538.24 |
14:40 |
1000.99 |
656.48 |
538.14 |
14:39 |
1000.99 |
650.21 |
536.93 |
14:38 |
1000.99 |
650.21 |
540.16 |
14:37 |
1000.99 |
650.21 |
540.15 |
14:36 |
1000.99 |
650.21 |
542.34 |
14:35 |
1000.99 |
645.20 |
540.35 |
14:34 |
919.46 |
618.63 |
496.53 |
14:33 |
919.46 |
618.63 |
498.51 |
14:32 |
919.46 |
618.63 |
490.10 |
14:31 |
919.46 |
597.80 |
487.86 |
14:30 |
919.46 |
597.80 |
487.48 |
14:29 |
919.46 |
597.80 |
490.76 |
14:28 |
919.46 |
597.80 |
492.06 |
14:27 |
919.46 |
597.80 |
491.48 |
14:26 |
919.46 |
597.80 |
490.96 |
14:25 |
919.46 |
597.80 |
492.10 |
14:24 |
919.46 |
597.80 |
491.10 |
14:23 |
919.46 |
618.90 |
488.23 |
14:22 |
919.46 |
618.90 |
486.24 |
14:21 |
919.46 |
618.90 |
486.34 |
14:20 |
919.46 |
618.90 |
488.37 |
14:19 |
919.46 |
624.64 |
492.28 |
14:18 |
919.46 |
624.64 |
492.32 |
14:17 |
919.46 |
624.64 |
492.27 |
14:16 |
919.46 |
624.64 |
493.10 |
14:15 |
919.46 |
624.64 |
489.54 |
14:14 |
919.46 |
624.64 |
490.22 |
14:13 |
919.46 |
624.64 |
490.22 |
14:12 |
919.46 |
624.64 |
490.37 |
14:11 |
919.46 |
624.64 |
483.74 |
14:10 |
919.46 |
588.10 |
474.24 |
14:09 |
919.46 |
575.62 |
473.97 |
14:08 |
919.46 |
580.83 |
475.12 |
14:07 |
919.46 |
580.83 |
473.03 |
14:06 |
919.46 |
588.82 |
475.38 |
14:05 |
919.46 |
574.32 |
478.25 |
14:04 |
888.14 |
560.85 |
456.22 |
14:03 |
888.14 |
547.38 |
450.27 |
14:02 |
888.14 |
547.38 |
456.05 |
14:01 |
888.14 |
547.38 |
461.94 |
14:00 |
888.14 |
547.38 |
469.07 |
13:59 |
888.14 |
547.38 |
467.69 |
13:58 |
888.14 |
547.38 |
462.26 |
13:57 |
888.14 |
557.80 |
461.58 |
13:56 |
888.14 |
557.80 |
461.63 |
13:55 |
888.14 |
542.61 |
454.21 |
13:54 |
888.14 |
542.61 |
445.71 |
13:53 |
888.14 |
542.61 |
445.71 |
13:52 |
888.14 |
542.61 |
443.72 |
13:51 |
888.14 |
542.61 |
440.74 |
13:50 |
888.14 |
542.61 |
445.28 |
13:49 |
888.14 |
542.61 |
441.36 |
13:48 |
888.14 |
542.61 |
441.30 |
13:47 |
888.14 |
542.61 |
441.19 |
13:46 |
888.14 |
542.61 |
441.30 |
13:45 |
888.14 |
542.61 |
442.18 |
13:44 |
888.14 |
542.61 |
444.58 |
13:43 |
888.14 |
542.61 |
442.07 |
13:42 |
888.14 |
542.61 |
442.12 |
13:41 |
888.14 |
542.61 |
442.32 |
13:40 |
888.14 |
542.61 |
445.08 |
13:39 |
888.14 |
542.61 |
445.81 |
13:38 |
888.14 |
542.61 |
452.89 |
13:37 |
888.14 |
542.61 |
456.54 |
13:36 |
888.14 |
542.61 |
456.54 |
13:35 |
888.14 |
542.61 |
458.67 |
13:34 |
888.14 |
542.61 |
460.44 |
13:33 |
888.14 |
542.61 |
458.15 |
13:32 |
888.14 |
542.61 |
467.52 |
13:31 |
888.14 |
542.61 |
471.48 |
13:30 |
888.14 |
542.61 |
472.10 |
13:29 |
888.14 |
542.61 |
472.77 |
13:28 |
888.14 |
542.61 |
473.14 |
13:27 |
888.14 |
542.61 |
473.40 |
13:26 |
856.82 |
542.61 |
467.65 |
13:25 |
856.82 |
529.61 |
457.42 |
13:24 |
856.82 |
529.61 |
457.89 |
13:23 |
856.82 |
529.61 |
459.29 |
13:22 |
856.82 |
529.61 |
460.18 |
13:21 |
856.82 |
529.61 |
459.81 |
13:20 |
856.82 |
529.61 |
460.43 |
13:19 |
856.82 |
529.61 |
455.99 |
13:18 |
856.82 |
552.95 |
467.37 |
13:17 |
856.82 |
552.95 |
468.83 |
13:16 |
856.82 |
508.00 |
455.00 |
13:15 |
856.82 |
508.00 |
453.59 |
13:14 |
856.82 |
508.00 |
453.27 |
13:13 |
856.82 |
508.00 |
467.20 |
13:12 |
856.82 |
521.16 |
481.24 |
13:11 |
856.82 |
521.16 |
480.77 |
13:10 |
856.82 |
521.16 |
481.86 |
13:09 |
856.82 |
521.16 |
481.97 |
13:08 |
856.82 |
536.45 |
484.84 |
13:07 |
856.82 |
541.67 |
501.07 |
13:06 |
603.04 |
382.81 |
367.05 |
13:05 |
529.37 |
310.71 |
306.46 |
13:04 |
529.37 |
317.17 |
302.84 |
13:03 |
529.37 |
334.15 |
318.57 |
13:02 |
529.37 |
305.76 |
298.73 |
13:01 |
529.37 |
305.76 |
298.27 |
11:30 |
529.37 |
286.53 |
277.99 |
11:29 |
529.37 |
273.51 |
289.99 |
11:28 |
529.37 |
273.51 |
290.72 |
11:27 |
529.37 |
273.51 |
300.43 |
11:26 |
529.37 |
273.51 |
299.75 |
11:25 |
529.37 |
273.51 |
303.71 |
11:24 |
529.37 |
273.51 |
304.02 |
11:23 |
529.37 |
273.51 |
303.76 |
11:22 |
529.37 |
273.51 |
300.42 |
11:21 |
529.37 |
273.51 |
297.50 |
11:20 |
529.37 |
273.51 |
297.50 |
11:19 |
529.37 |
273.51 |
298.80 |
11:18 |
529.37 |
273.51 |
297.44 |
11:17 |
529.37 |
273.51 |
298.74 |
11:16 |
529.37 |
273.51 |
296.86 |
11:15 |
529.37 |
273.51 |
291.23 |
11:14 |
529.37 |
273.51 |
287.27 |
11:13 |
529.37 |
273.51 |
287.22 |
11:12 |
529.37 |
263.09 |
281.49 |
11:11 |
529.37 |
256.47 |
270.55 |
11:10 |
529.37 |
256.47 |
262.37 |
11:09 |
529.37 |
235.15 |
250.43 |
11:08 |
529.37 |
235.15 |
237.77 |
11:07 |
529.37 |
235.15 |
224.64 |
11:06 |
529.37 |
195.61 |
180.19 |
11:05 |
529.37 |
183.46 |
181.23 |
11:04 |
529.37 |
196.61 |
186.32 |
11:03 |
529.37 |
196.61 |
183.25 |
11:02 |
529.37 |
196.61 |
181.26 |
11:01 |
529.37 |
196.61 |
176.83 |
11:00 |
529.37 |
196.61 |
174.85 |
10:59 |
529.37 |
196.61 |
166.72 |
10:58 |
529.37 |
196.61 |
165.41 |
10:57 |
529.37 |
196.61 |
166.97 |
10:56 |
529.37 |
187.81 |
167.44 |
10:55 |
529.37 |
187.81 |
164.41 |
10:54 |
529.37 |
187.81 |
156.55 |
10:53 |
529.37 |
187.81 |
154.77 |
10:52 |
529.37 |
187.81 |
148.57 |
10:51 |
529.37 |
187.81 |
150.65 |
10:50 |
529.37 |
187.81 |
152.20 |
10:49 |
529.37 |
187.81 |
155.73 |
10:48 |
529.37 |
187.81 |
158.22 |
10:47 |
529.37 |
187.81 |
161.59 |
10:46 |
529.37 |
182.60 |
159.77 |
10:45 |
529.37 |
182.60 |
158.78 |
10:44 |
529.37 |
182.60 |
163.19 |
10:43 |
529.37 |
182.60 |
162.20 |
10:42 |
529.37 |
177.39 |
161.68 |
10:41 |
529.37 |
182.59 |
162.46 |
10:40 |
529.37 |
202.19 |
209.52 |
10:39 |
529.37 |
208.17 |
230.37 |
10:38 |
529.37 |
208.17 |
230.73 |
10:37 |
529.37 |
208.17 |
228.64 |
10:36 |
529.37 |
208.17 |
227.13 |
10:35 |
529.37 |
202.81 |
224.74 |
10:34 |
529.37 |
197.60 |
218.48 |
10:33 |
529.37 |
171.55 |
192.85 |
10:32 |
529.37 |
171.55 |
194.36 |
10:31 |
529.37 |
171.55 |
207.51 |
10:30 |
529.37 |
171.55 |
206.98 |
10:29 |
529.37 |
171.55 |
211.66 |
10:28 |
529.37 |
171.55 |
214.93 |
10:27 |
529.37 |
171.55 |
220.75 |
10:26 |
529.37 |
171.55 |
225.43 |
10:25 |
529.37 |
171.55 |
230.84 |
10:24 |
529.37 |
171.55 |
233.64 |
10:23 |
529.37 |
171.55 |
234.16 |
10:22 |
529.37 |
162.17 |
233.38 |
10:21 |
529.37 |
185.25 |
247.08 |
10:20 |
529.37 |
190.56 |
268.38 |
10:19 |
529.37 |
278.40 |
369.29 |
10:18 |
529.37 |
278.40 |
369.96 |
10:17 |
529.37 |
278.40 |
375.74 |
10:16 |
529.37 |
278.40 |
370.15 |
10:15 |
529.37 |
278.40 |
364.62 |
10:14 |
529.37 |
271.77 |
359.40 |
10:13 |
529.37 |
271.77 |
367.10 |
10:12 |
529.37 |
265.41 |
357.91 |
10:11 |
529.37 |
246.98 |
349.82 |
10:10 |
529.37 |
246.98 |
351.79 |
10:09 |
529.37 |
84.51 |
328.70 |
10:08 |
529.37 |
78.88 |
321.04 |
10:07 |
529.37 |
84.08 |
318.89 |
10:06 |
529.37 |
84.08 |
317.68 |
10:05 |
529.37 |
78.87 |
310.54 |
10:04 |
529.37 |
78.87 |
305.78 |
10:03 |
529.37 |
83.92 |
296.09 |
10:02 |
529.37 |
83.92 |
300.81 |
10:01 |
529.37 |
110.02 |
296.54 |
10:00 |
529.37 |
110.02 |
297.31 |
09:59 |
529.37 |
110.02 |
301.16 |
09:58 |
529.37 |
110.02 |
303.66 |
09:57 |
529.37 |
110.02 |
301.10 |
09:56 |
529.37 |
110.02 |
298.33 |
09:55 |
529.37 |
99.21 |
279.59 |
09:54 |
529.37 |
99.21 |
268.67 |
09:53 |
529.37 |
99.21 |
263.40 |
09:52 |
529.37 |
112.12 |
299.24 |
09:51 |
529.37 |
112.12 |
322.63 |
09:50 |
529.37 |
127.07 |
331.33 |
09:49 |
529.37 |
132.28 |
338.57 |
09:48 |
529.37 |
144.06 |
346.48 |
09:47 |
529.37 |
79.87 |
313.07 |
09:46 |
591.77 |
74.40 |
317.12 |
09:45 |
591.77 |
69.19 |
305.55 |
09:44 |
591.77 |
72.53 |
298.35 |
09:43 |
591.77 |
72.53 |
322.77 |
09:42 |
591.77 |
77.74 |
332.92 |
09:41 |
524.40 |
65.77 |
277.14 |
09:40 |
524.40 |
65.77 |
258.95 |
09:39 |
524.40 |
58.26 |
261.59 |
09:38 |
579.32 |
76.58 |
295.19 |
09:37 |
379.98 |
86.17 |
288.48 |
09:36 |
379.98 |
80.23 |
237.16 |
09:35 |
338.80 |
53.87 |
138.05 |
09:34 |
338.80 |
53.87 |
101.96 |
09:33 |
124.84 |
-5.50 |
55.63 |
09:32 |
0.00 |
-12.41 |
33.31 |
09:31 |
0.00 |
-12.41 |
13.09 |
09:30 |
0.00 |
0.00 |
16.60 |
|
大单资金:1000.99万元 |
成交额占比:15.20% |
中单资金:715.62万元 |
成交额占比:10.87% |
小单资金:560.96万元 |
成交额占比:8.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
5.22 |
0.97% |
2277.57 |
805.20 |
1000.99 |
15.20% |
715.62 |
10.87% |
560.96 |
8.52% |
20250718 |
5.17 |
0.19% |
-190.39 |
74.92 |
158.95 |
4.19% |
-36.48 |
-0.96% |
-312.86 |
-8.24% |
20250717 |
5.16 |
-0.19% |
-815.15 |
-393.96 |
-208.27 |
-4.62% |
-279.56 |
-6.20% |
-327.32 |
-7.26% |
20250716 |
5.17 |
0.19% |
-177.88 |
439.83 |
326.65 |
6.29% |
122.87 |
2.37% |
-627.40 |
-12.09% |
20250715 |
5.16 |
-1.34% |
-1573.26 |
588.21 |
-473.12 |
-6.66% |
-673.38 |
-9.48% |
-426.76 |
-6.00% |
20250714 |
5.23 |
0.19% |
845.06 |
1257.97 |
270.71 |
4.43% |
475.32 |
7.77% |
99.03 |
1.62% |
20250711 |
5.22 |
0.38% |
703.40 |
1320.85 |
-309.93 |
-3.70% |
-216.86 |
-2.59% |
1230.19 |
14.67% |
20250710 |
5.20 |
1.17% |
2788.86 |
2666.48 |
625.52 |
7.46% |
696.58 |
8.30% |
1466.76 |
17.48% |
20250709 |
5.14 |
0.59% |
2076.82 |
1878.66 |
475.03 |
4.62% |
728.36 |
7.08% |
873.43 |
8.49% |
20250708 |
5.11 |
-0.78% |
-2598.23 |
1071.06 |
196.64 |
1.56% |
-1669.80 |
-13.26% |
-1125.07 |
-8.93% |
20250707 |
5.15 |
0.19% |
1107.54 |
1259.44 |
333.59 |
5.42% |
277.36 |
4.51% |
496.59 |
8.07% |
20250704 |
5.14 |
0.59% |
623.23 |
697.56 |
1035.70 |
11.69% |
78.15 |
0.88% |
-490.62 |
-5.54% |
20250703 |
5.11 |
-0.39% |
-1003.37 |
-570.32 |
-162.30 |
-3.83% |
-405.57 |
-9.56% |
-435.50 |
-10.27% |
20250702 |
5.13 |
0.39% |
58.64 |
-1039.26 |
-332.57 |
-5.20% |
-12.94 |
-0.20% |
404.15 |
6.32% |
20250701 |
5.11 |
0.99% |
1821.15 |
-578.22 |
385.02 |
3.87% |
1018.50 |
10.23% |
417.63 |
4.19% |
20250630 |
5.06 |
-0.39% |
137.54 |
-1391.15 |
-228.29 |
-4.01% |
150.95 |
2.65% |
214.88 |
3.78% |
20250627 |
5.08 |
-0.59% |
-2758.72 |
-1443.09 |
-232.18 |
-2.26% |
227.79 |
2.22% |
-2754.33 |
-26.80% |
20250626 |
5.11 |
-1.35% |
-2347.70 |
-1027.09 |
-631.24 |
-9.07% |
-192.26 |
-2.76% |
-1524.20 |
-21.90% |
20250625 |
5.18 |
0.97% |
-647.76 |
-858.51 |
128.47 |
1.52% |
79.58 |
0.94% |
-855.81 |
-10.15% |
20250624 |
5.13 |
1.18% |
1025.95 |
-1325.14 |
-427.91 |
-4.93% |
109.74 |
1.27% |
1344.12 |
15.50% |
20250623 |
5.07 |
-1.55% |
-1549.52 |
-1161.61 |
-280.23 |
-3.30% |
-1122.35 |
-13.22% |
-146.94 |
-1.73% |
20250620 |
5.15 |
0.78% |
684.87 |
-1131.90 |
183.82 |
3.33% |
20.69 |
0.37% |
480.36 |
8.70% |
20250619 |
5.11 |
-1.35% |
-1729.62 |
-1478.76 |
-462.66 |
-7.32% |
-392.56 |
-6.22% |
-874.40 |
-13.84% |
20250618 |
5.18 |
-0.58% |
-1369.23 |
-1444.07 |
-338.16 |
-6.15% |
-534.96 |
-9.72% |
-496.11 |
-9.02% |
20250617 |
5.21 |
-0.19% |
-1350.03 |
-1163.76 |
-264.38 |
-4.52% |
35.58 |
0.61% |
-1121.23 |
-19.18% |
20250616 |
5.22 |
-1.69% |
-2225.65 |
-339.01 |
-250.52 |
-3.14% |
-160.97 |
-2.02% |
-1814.16 |
-22.74% |
20250613 |
5.31 |
-0.19% |
-2319.20 |
-126.22 |
-163.04 |
-1.59% |
-352.07 |
-3.44% |
-1804.09 |
-17.63% |
20250612 |
5.32 |
-0.37% |
-703.63 |
643.48 |
-427.97 |
-8.19% |
133.95 |
2.56% |
-409.61 |
-7.84% |
20250611 |
5.34 |
0.19% |
-208.51 |
-1135.39 |
-57.85 |
-1.04% |
150.33 |
2.69% |
-300.99 |
-5.39% |
20250610 |
5.33 |
0.57% |
1032.76 |
-1453.25 |
560.37 |
7.40% |
177.14 |
2.34% |
295.25 |
3.90% |
600269赣粤高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向:成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢?什么是赣粤高速[600269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赣粤高速[600269]资金流向的计算方法不同,所以数据会有不一致的情况。
|