| 600269赣粤高速 今日实时资金流向 |
| 15:00 |
385.02 |
1018.50 |
417.63 |
| 14:59 |
385.02 |
1044.87 |
419.87 |
| 14:58 |
385.02 |
1044.87 |
419.87 |
| 14:57 |
385.02 |
1044.87 |
419.87 |
| 14:56 |
385.02 |
1034.83 |
411.68 |
| 14:55 |
385.02 |
1045.05 |
419.02 |
| 14:54 |
349.20 |
1054.35 |
433.63 |
| 14:53 |
349.20 |
1087.47 |
442.15 |
| 14:52 |
385.41 |
1087.47 |
446.73 |
| 14:51 |
385.41 |
1071.93 |
443.79 |
| 14:50 |
385.41 |
1071.50 |
441.79 |
| 14:49 |
385.41 |
1083.74 |
455.19 |
| 14:48 |
385.41 |
1083.74 |
455.28 |
| 14:47 |
385.41 |
1083.74 |
458.88 |
| 14:46 |
385.41 |
1083.74 |
459.64 |
| 14:45 |
385.41 |
1083.74 |
446.40 |
| 14:44 |
385.41 |
1108.33 |
443.85 |
| 14:43 |
385.41 |
1131.53 |
454.68 |
| 14:42 |
385.41 |
1213.70 |
465.35 |
| 14:41 |
385.41 |
1237.46 |
475.42 |
| 14:40 |
423.48 |
1247.68 |
510.06 |
| 14:39 |
474.58 |
1247.68 |
508.67 |
| 14:38 |
474.58 |
1247.68 |
509.12 |
| 14:37 |
474.58 |
1250.74 |
508.74 |
| 14:36 |
474.58 |
1250.74 |
507.50 |
| 14:35 |
474.58 |
1250.74 |
505.03 |
| 14:34 |
474.58 |
1250.74 |
497.10 |
| 14:33 |
474.58 |
1240.50 |
492.33 |
| 14:32 |
474.58 |
1240.50 |
483.89 |
| 14:31 |
474.58 |
1240.50 |
478.41 |
| 14:30 |
474.58 |
1240.50 |
479.93 |
| 14:29 |
474.58 |
1240.50 |
459.45 |
| 14:28 |
474.58 |
1215.31 |
442.90 |
| 14:27 |
474.58 |
1215.31 |
439.52 |
| 14:26 |
474.58 |
1215.31 |
435.07 |
| 14:25 |
474.58 |
1205.48 |
431.84 |
| 14:24 |
474.58 |
1205.48 |
423.85 |
| 14:23 |
474.58 |
1205.48 |
418.73 |
| 14:22 |
474.58 |
1205.48 |
414.02 |
| 14:21 |
474.58 |
1235.42 |
455.81 |
| 14:20 |
474.58 |
1235.42 |
455.03 |
| 14:19 |
474.58 |
1235.42 |
457.74 |
| 14:18 |
474.58 |
1235.42 |
463.35 |
| 14:17 |
474.58 |
1235.42 |
461.80 |
| 14:16 |
474.58 |
1263.12 |
461.22 |
| 14:15 |
474.58 |
1248.17 |
463.76 |
| 14:14 |
474.58 |
1248.17 |
459.29 |
| 14:13 |
474.58 |
1248.17 |
454.31 |
| 14:12 |
474.58 |
1248.17 |
452.00 |
| 14:11 |
474.58 |
1248.17 |
438.06 |
| 14:10 |
474.58 |
1253.28 |
425.31 |
| 14:09 |
474.58 |
1253.28 |
418.02 |
| 14:08 |
474.58 |
1253.28 |
410.39 |
| 14:07 |
474.58 |
1248.16 |
400.70 |
| 14:06 |
474.58 |
1248.16 |
397.16 |
| 14:05 |
474.58 |
1248.16 |
390.24 |
| 14:04 |
474.58 |
1248.16 |
383.06 |
| 14:03 |
474.58 |
1270.13 |
375.48 |
| 14:02 |
474.58 |
1270.13 |
369.53 |
| 14:01 |
474.58 |
1259.89 |
364.51 |
| 14:00 |
474.58 |
1254.77 |
359.12 |
| 13:59 |
474.58 |
1249.65 |
347.03 |
| 13:58 |
474.58 |
1249.65 |
343.39 |
| 13:57 |
474.58 |
1249.65 |
339.14 |
| 13:56 |
474.58 |
1220.26 |
325.67 |
| 13:55 |
510.35 |
1189.07 |
304.42 |
| 13:54 |
510.35 |
1189.07 |
300.12 |
| 13:53 |
510.35 |
1189.07 |
294.84 |
| 13:52 |
510.35 |
1194.18 |
292.79 |
| 13:51 |
510.35 |
1194.18 |
294.72 |
| 13:50 |
510.35 |
1194.18 |
289.55 |
| 13:49 |
510.35 |
1194.18 |
290.11 |
| 13:48 |
510.35 |
1194.18 |
290.67 |
| 13:47 |
510.35 |
1194.18 |
286.83 |
| 13:46 |
510.35 |
1194.18 |
286.37 |
| 13:45 |
510.35 |
1194.18 |
287.44 |
| 13:44 |
510.35 |
1194.18 |
289.38 |
| 13:43 |
510.35 |
1194.18 |
290.66 |
| 13:42 |
510.35 |
1194.18 |
289.48 |
| 13:41 |
510.35 |
1194.18 |
291.83 |
| 13:40 |
510.35 |
1189.16 |
292.14 |
| 13:39 |
510.35 |
1189.16 |
291.72 |
| 13:38 |
510.35 |
1189.16 |
284.29 |
| 13:37 |
459.15 |
1189.16 |
273.13 |
| 13:36 |
459.15 |
1189.16 |
271.33 |
| 13:35 |
459.15 |
1189.16 |
266.11 |
| 13:34 |
459.15 |
1189.16 |
264.36 |
| 13:33 |
459.15 |
1189.16 |
251.96 |
| 13:32 |
459.15 |
1189.16 |
248.58 |
| 13:31 |
459.15 |
1189.16 |
244.89 |
| 13:30 |
459.15 |
1189.16 |
242.83 |
| 13:29 |
459.15 |
1189.16 |
242.20 |
| 13:28 |
459.15 |
1189.16 |
240.41 |
| 13:27 |
459.15 |
1189.16 |
242.76 |
| 13:26 |
459.15 |
1195.30 |
259.51 |
| 13:25 |
459.15 |
1195.30 |
264.05 |
| 13:24 |
459.15 |
1195.30 |
265.83 |
| 13:23 |
459.15 |
1195.30 |
262.65 |
| 13:22 |
459.15 |
1195.30 |
256.20 |
| 13:21 |
459.15 |
1195.30 |
252.05 |
| 13:20 |
459.15 |
1195.30 |
248.41 |
| 13:19 |
459.15 |
1195.30 |
246.47 |
| 13:18 |
459.15 |
1195.30 |
248.00 |
| 13:17 |
381.17 |
1195.30 |
258.74 |
| 13:16 |
381.17 |
1232.19 |
261.34 |
| 13:15 |
381.17 |
1237.30 |
260.72 |
| 13:14 |
381.17 |
1237.30 |
260.25 |
| 13:13 |
381.17 |
1237.30 |
260.09 |
| 13:12 |
381.17 |
1237.30 |
258.24 |
| 13:11 |
381.17 |
1252.63 |
246.31 |
| 13:10 |
473.13 |
1275.36 |
225.83 |
| 13:09 |
473.13 |
1275.36 |
229.31 |
| 13:08 |
473.13 |
1281.10 |
229.56 |
| 13:07 |
473.13 |
1281.10 |
230.74 |
| 13:06 |
473.13 |
1281.10 |
230.78 |
| 13:05 |
473.13 |
1281.10 |
231.13 |
| 13:04 |
473.13 |
1281.10 |
235.38 |
| 13:03 |
473.13 |
1281.10 |
237.17 |
| 13:02 |
473.13 |
1281.10 |
227.22 |
| 13:01 |
473.13 |
1281.10 |
228.70 |
| 11:30 |
473.13 |
1281.10 |
227.61 |
| 11:29 |
473.13 |
1281.10 |
224.84 |
| 11:28 |
473.13 |
1281.10 |
223.81 |
| 11:27 |
473.13 |
1281.10 |
224.37 |
| 11:26 |
473.13 |
1281.10 |
219.65 |
| 11:25 |
473.13 |
1275.56 |
220.36 |
| 11:24 |
473.13 |
1268.99 |
220.72 |
| 11:23 |
473.13 |
1268.99 |
223.54 |
| 11:22 |
473.13 |
1262.42 |
224.25 |
| 11:21 |
473.13 |
1262.42 |
226.30 |
| 11:20 |
473.13 |
1255.82 |
202.23 |
| 11:19 |
473.13 |
1255.82 |
201.46 |
| 11:18 |
409.08 |
1254.44 |
236.33 |
| 11:17 |
409.08 |
1254.44 |
237.86 |
| 11:16 |
409.08 |
1247.88 |
239.03 |
| 11:15 |
484.54 |
1287.72 |
282.09 |
| 11:14 |
484.54 |
1300.20 |
313.88 |
| 11:13 |
484.54 |
1305.52 |
335.44 |
| 11:12 |
484.54 |
1298.95 |
331.59 |
| 11:11 |
484.54 |
1298.95 |
331.08 |
| 11:10 |
484.54 |
1292.39 |
332.82 |
| 11:09 |
484.54 |
1292.39 |
333.12 |
| 11:08 |
484.54 |
1285.82 |
333.69 |
| 11:07 |
625.67 |
1285.82 |
328.60 |
| 11:06 |
625.67 |
1279.24 |
325.72 |
| 11:05 |
625.67 |
1189.42 |
267.18 |
| 11:04 |
625.67 |
1182.85 |
267.13 |
| 11:03 |
625.67 |
1162.18 |
263.79 |
| 11:02 |
625.67 |
1120.86 |
246.79 |
| 11:01 |
625.67 |
1120.86 |
244.69 |
| 11:00 |
625.67 |
1114.30 |
237.11 |
| 10:59 |
625.67 |
1114.30 |
238.99 |
| 10:58 |
625.67 |
1107.75 |
238.79 |
| 10:57 |
625.67 |
1107.75 |
239.04 |
| 10:56 |
625.67 |
1094.03 |
239.71 |
| 10:55 |
759.00 |
1094.03 |
242.67 |
| 10:54 |
759.00 |
1087.46 |
235.27 |
| 10:53 |
759.00 |
1113.06 |
236.40 |
| 10:52 |
861.40 |
1106.50 |
238.19 |
| 10:51 |
861.40 |
1106.50 |
239.57 |
| 10:50 |
861.40 |
1099.93 |
239.88 |
| 10:49 |
861.40 |
1099.93 |
240.24 |
| 10:48 |
861.40 |
1093.31 |
241.36 |
| 10:47 |
861.40 |
1093.31 |
240.85 |
| 10:46 |
861.40 |
1086.75 |
240.18 |
| 10:45 |
861.40 |
1112.55 |
274.55 |
| 10:44 |
861.40 |
1105.97 |
280.45 |
| 10:43 |
861.40 |
1105.97 |
282.13 |
| 10:42 |
861.40 |
1099.39 |
282.85 |
| 10:41 |
861.40 |
1099.39 |
281.00 |
| 10:40 |
861.40 |
1105.64 |
280.43 |
| 10:39 |
861.40 |
1096.69 |
244.50 |
| 10:38 |
861.40 |
1090.11 |
244.45 |
| 10:37 |
861.40 |
1090.11 |
241.05 |
| 10:36 |
861.40 |
1083.53 |
244.84 |
| 10:35 |
861.40 |
1083.53 |
244.38 |
| 10:34 |
861.40 |
1076.96 |
243.35 |
| 10:33 |
861.40 |
1063.50 |
207.84 |
| 10:32 |
861.40 |
1081.39 |
229.84 |
| 10:31 |
861.40 |
1081.39 |
213.33 |
| 10:30 |
861.40 |
1105.27 |
206.14 |
| 10:29 |
861.40 |
1105.27 |
202.18 |
| 10:28 |
861.40 |
1098.69 |
202.07 |
| 10:27 |
861.40 |
1098.69 |
197.96 |
| 10:26 |
960.60 |
1086.14 |
198.00 |
| 10:25 |
960.60 |
1116.92 |
198.97 |
| 10:24 |
960.60 |
1073.05 |
192.90 |
| 10:23 |
585.77 |
946.06 |
118.04 |
| 10:22 |
585.77 |
909.07 |
89.15 |
| 10:21 |
585.77 |
909.07 |
84.89 |
| 10:20 |
585.77 |
892.71 |
76.02 |
| 10:19 |
585.77 |
887.23 |
69.97 |
| 10:18 |
585.77 |
870.85 |
59.32 |
| 10:17 |
585.77 |
870.85 |
62.23 |
| 10:16 |
585.77 |
844.99 |
53.37 |
| 10:15 |
585.77 |
846.17 |
62.84 |
| 10:14 |
585.77 |
829.70 |
64.83 |
| 10:13 |
585.77 |
829.70 |
58.40 |
| 10:12 |
585.77 |
807.42 |
-18.88 |
| 10:11 |
585.77 |
807.42 |
-27.38 |
| 10:10 |
585.77 |
791.08 |
-25.70 |
| 10:09 |
585.77 |
796.30 |
-16.72 |
| 10:08 |
585.77 |
779.86 |
-18.61 |
| 10:07 |
585.77 |
779.86 |
-18.93 |
| 10:06 |
585.77 |
773.31 |
-23.64 |
| 10:05 |
585.77 |
773.31 |
-24.62 |
| 10:04 |
585.77 |
766.75 |
-28.41 |
| 10:03 |
620.11 |
766.75 |
-31.08 |
| 10:02 |
620.11 |
760.20 |
-47.78 |
| 10:01 |
620.11 |
760.20 |
-49.47 |
| 10:00 |
620.11 |
753.65 |
-56.65 |
| 09:59 |
620.11 |
763.73 |
-46.98 |
| 09:58 |
620.11 |
757.12 |
-48.12 |
| 09:57 |
620.11 |
753.81 |
-48.59 |
| 09:56 |
620.11 |
747.25 |
-55.21 |
| 09:55 |
620.11 |
737.44 |
-75.98 |
| 09:54 |
620.11 |
760.52 |
41.57 |
| 09:53 |
620.11 |
750.67 |
43.86 |
| 09:52 |
620.11 |
744.10 |
44.78 |
| 09:51 |
620.11 |
734.30 |
40.47 |
| 09:50 |
620.11 |
722.40 |
31.64 |
| 09:49 |
650.89 |
714.39 |
75.73 |
| 09:48 |
650.89 |
664.10 |
4.60 |
| 09:47 |
650.89 |
634.60 |
-6.33 |
| 09:46 |
686.73 |
575.15 |
-83.70 |
| 09:45 |
722.26 |
560.17 |
-93.39 |
| 09:44 |
770.03 |
504.82 |
-85.84 |
| 09:43 |
770.03 |
494.97 |
-82.58 |
| 09:42 |
770.03 |
469.37 |
-80.38 |
| 09:41 |
718.58 |
424.94 |
-69.71 |
| 09:40 |
795.23 |
424.61 |
-50.00 |
| 09:39 |
1007.35 |
418.58 |
20.97 |
| 09:38 |
1007.35 |
391.34 |
-4.97 |
| 09:37 |
491.79 |
229.97 |
-93.22 |
| 09:36 |
491.79 |
196.02 |
-88.44 |
| 09:35 |
440.69 |
208.64 |
-66.74 |
| 09:34 |
116.84 |
26.83 |
-98.68 |
| 09:33 |
116.84 |
15.98 |
-102.97 |
| 09:32 |
0.00 |
-9.44 |
-104.16 |
| 09:31 |
0.00 |
-26.71 |
-66.90 |
| 09:30 |
0.00 |
-5.27 |
-19.42 |
|
| 大单资金：385.02万元 |
成交额占比：3.87% |
| 中单资金：1018.50万元 |
成交额占比：10.23% |
| 小单资金：417.63万元 |
成交额占比：4.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
5.12 |
1.19% |
1189.01 |
-193.21 |
770.03 |
25.83% |
504.82 |
16.93% |
-85.84 |
-2.88% |
| 20250630 |
5.06 |
-0.39% |
137.54 |
-1391.15 |
-228.29 |
-4.01% |
150.95 |
2.65% |
214.88 |
3.78% |
| 20250627 |
5.08 |
-0.59% |
-2758.72 |
-1443.09 |
-232.18 |
-2.26% |
227.79 |
2.22% |
-2754.33 |
-26.80% |
| 20250626 |
5.11 |
-1.35% |
-2347.70 |
-1027.09 |
-631.24 |
-9.07% |
-192.26 |
-2.76% |
-1524.20 |
-21.90% |
| 20250625 |
5.18 |
0.97% |
-647.76 |
-858.51 |
128.47 |
1.52% |
79.58 |
0.94% |
-855.81 |
-10.15% |
| 20250624 |
5.13 |
1.18% |
1025.95 |
-1325.14 |
-427.91 |
-4.93% |
109.74 |
1.27% |
1344.12 |
15.50% |
| 20250623 |
5.07 |
-1.55% |
-1549.52 |
-1161.61 |
-280.23 |
-3.30% |
-1122.35 |
-13.22% |
-146.94 |
-1.73% |
| 20250620 |
5.15 |
0.78% |
684.87 |
-1131.90 |
183.82 |
3.33% |
20.69 |
0.37% |
480.36 |
8.70% |
| 20250619 |
5.11 |
-1.35% |
-1729.62 |
-1478.76 |
-462.66 |
-7.32% |
-392.56 |
-6.22% |
-874.40 |
-13.84% |
| 20250618 |
5.18 |
-0.58% |
-1369.23 |
-1444.07 |
-338.16 |
-6.15% |
-534.96 |
-9.72% |
-496.11 |
-9.02% |
| 20250617 |
5.21 |
-0.19% |
-1350.03 |
-1163.76 |
-264.38 |
-4.52% |
35.58 |
0.61% |
-1121.23 |
-19.18% |
| 20250616 |
5.22 |
-1.69% |
-2225.65 |
-339.01 |
-250.52 |
-3.14% |
-160.97 |
-2.02% |
-1814.16 |
-22.74% |
| 20250613 |
5.31 |
-0.19% |
-2319.20 |
-126.22 |
-163.04 |
-1.59% |
-352.07 |
-3.44% |
-1804.09 |
-17.63% |
| 20250612 |
5.32 |
-0.37% |
-703.63 |
643.48 |
-427.97 |
-8.19% |
133.95 |
2.56% |
-409.61 |
-7.84% |
| 20250611 |
5.34 |
0.19% |
-208.51 |
-1135.39 |
-57.85 |
-1.04% |
150.33 |
2.69% |
-300.99 |
-5.39% |
| 20250610 |
5.33 |
0.57% |
1032.76 |
-1453.25 |
560.37 |
7.40% |
177.14 |
2.34% |
295.25 |
3.90% |
| 20250609 |
5.30 |
-0.19% |
-991.33 |
-2661.08 |
-37.73 |
-0.51% |
-502.56 |
-6.75% |
-451.04 |
-6.06% |
| 20250606 |
5.31 |
0.95% |
548.12 |
-2528.47 |
606.66 |
10.37% |
195.08 |
3.33% |
-253.62 |
-4.34% |
| 20250605 |
5.26 |
-0.94% |
-3037.73 |
-2741.56 |
-2206.84 |
-25.37% |
-614.61 |
-7.06% |
-216.28 |
-2.49% |
| 20250604 |
5.31 |
0.76% |
388.07 |
-505.35 |
-375.71 |
-5.31% |
417.67 |
5.90% |
346.11 |
4.89% |
| 20250603 |
5.27 |
-0.19% |
-259.28 |
-523.10 |
-647.46 |
-9.29% |
510.49 |
7.32% |
-122.31 |
-1.75% |
| 20250530 |
5.28 |
2.52% |
1253.50 |
-9.64 |
94.88 |
0.68% |
137.54 |
0.98% |
1021.08 |
7.27% |
| 20250529 |
5.32 |
0.38% |
695.73 |
-1914.96 |
393.57 |
5.39% |
-46.30 |
-0.63% |
348.46 |
4.77% |
| 20250528 |
5.30 |
0.95% |
1569.46 |
-2968.19 |
29.37 |
0.43% |
819.54 |
12.09% |
720.55 |
10.63% |
| 20250527 |
5.25 |
-0.38% |
144.99 |
-3297.09 |
-393.46 |
-8.44% |
63.78 |
1.37% |
474.67 |
10.18% |
| 20250526 |
5.27 |
0.19% |
379.07 |
-2967.17 |
-134.00 |
-2.90% |
-197.68 |
-4.28% |
710.75 |
15.41% |
| 20250523 |
5.26 |
-1.68% |
-1747.92 |
-3024.89 |
-1810.44 |
-24.50% |
-378.40 |
-5.12% |
440.92 |
5.97% |
| 20250522 |
5.35 |
0.19% |
-626.27 |
-1798.70 |
-659.66 |
-12.14% |
-192.65 |
-3.54% |
226.04 |
4.16% |
| 20250521 |
5.34 |
0.56% |
590.23 |
-1265.06 |
-299.53 |
-7.15% |
264.83 |
6.32% |
624.93 |
14.92% |
| 20250520 |
5.31 |
-0.19% |
-701.55 |
-1605.78 |
-63.54 |
-1.42% |
-256.07 |
-5.73% |
-381.94 |
-8.55% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
