| 600269赣粤高速 今日实时资金流向 |
| 15:00 |
763.94 |
-474.27 |
0.00 |
| 14:59 |
763.94 |
-507.05 |
0.00 |
| 14:58 |
763.94 |
-507.05 |
0.00 |
| 14:57 |
763.94 |
-507.05 |
0.00 |
| 14:56 |
763.94 |
-507.05 |
0.00 |
| 14:55 |
763.94 |
-520.91 |
0.00 |
| 14:54 |
763.94 |
-520.91 |
0.00 |
| 14:53 |
763.94 |
-531.45 |
0.00 |
| 14:52 |
763.94 |
-515.51 |
0.00 |
| 14:51 |
763.94 |
-510.25 |
0.00 |
| 14:50 |
763.94 |
-532.54 |
0.00 |
| 14:49 |
763.94 |
-532.54 |
0.00 |
| 14:48 |
763.94 |
-544.88 |
0.00 |
| 14:47 |
763.94 |
-544.88 |
0.00 |
| 14:46 |
763.94 |
-544.88 |
0.00 |
| 14:45 |
763.94 |
-544.88 |
0.00 |
| 14:44 |
763.94 |
-544.88 |
0.00 |
| 14:43 |
763.94 |
-544.88 |
0.00 |
| 14:42 |
763.94 |
-544.88 |
0.00 |
| 14:41 |
763.94 |
-544.88 |
0.00 |
| 14:40 |
763.94 |
-544.88 |
0.00 |
| 14:39 |
763.94 |
-546.68 |
0.00 |
| 14:38 |
763.94 |
-546.68 |
0.00 |
| 14:37 |
763.94 |
-546.68 |
0.00 |
| 14:36 |
763.94 |
-546.68 |
0.00 |
| 14:35 |
763.94 |
-541.42 |
0.00 |
| 14:34 |
763.94 |
-530.38 |
0.00 |
| 14:33 |
763.94 |
-530.38 |
0.00 |
| 14:32 |
763.94 |
-530.38 |
0.00 |
| 14:31 |
763.94 |
-530.38 |
0.00 |
| 14:30 |
763.94 |
-535.65 |
0.00 |
| 14:29 |
763.94 |
-517.87 |
0.00 |
| 14:28 |
763.94 |
-517.87 |
0.00 |
| 14:27 |
763.94 |
-517.87 |
0.00 |
| 14:26 |
763.94 |
-507.98 |
0.00 |
| 14:25 |
763.94 |
-507.98 |
0.00 |
| 14:24 |
763.94 |
-507.98 |
0.00 |
| 14:23 |
763.94 |
-513.40 |
0.00 |
| 14:22 |
763.94 |
-513.40 |
0.00 |
| 14:21 |
763.94 |
-508.19 |
0.00 |
| 14:20 |
763.94 |
-508.19 |
0.00 |
| 14:19 |
763.94 |
-508.19 |
0.00 |
| 14:18 |
763.94 |
-508.19 |
0.00 |
| 14:17 |
763.94 |
-508.19 |
0.00 |
| 14:16 |
763.94 |
-493.04 |
0.00 |
| 14:15 |
763.94 |
-493.04 |
0.00 |
| 14:14 |
763.94 |
-482.52 |
0.00 |
| 14:13 |
763.94 |
-488.92 |
0.00 |
| 14:12 |
763.94 |
-495.77 |
0.00 |
| 14:11 |
763.94 |
-482.04 |
0.00 |
| 14:10 |
763.94 |
-482.04 |
0.00 |
| 14:09 |
763.94 |
-482.04 |
0.00 |
| 14:08 |
763.94 |
-491.82 |
0.00 |
| 14:07 |
763.94 |
-491.82 |
0.00 |
| 14:06 |
763.94 |
-495.93 |
0.00 |
| 14:05 |
763.94 |
-495.93 |
0.00 |
| 14:04 |
763.94 |
-495.93 |
0.00 |
| 14:03 |
763.94 |
-495.93 |
0.00 |
| 14:02 |
763.94 |
-495.93 |
0.00 |
| 14:01 |
711.34 |
-488.37 |
0.00 |
| 14:00 |
711.34 |
-493.56 |
0.00 |
| 13:59 |
711.34 |
-493.56 |
0.00 |
| 13:58 |
711.34 |
-483.06 |
0.00 |
| 13:57 |
711.34 |
-483.06 |
0.00 |
| 13:56 |
711.34 |
-483.06 |
0.00 |
| 13:55 |
711.34 |
-483.06 |
0.00 |
| 13:54 |
711.34 |
-488.32 |
0.00 |
| 13:53 |
711.34 |
-493.58 |
0.00 |
| 13:52 |
711.34 |
-493.58 |
0.00 |
| 13:51 |
711.34 |
-468.65 |
0.00 |
| 13:50 |
711.34 |
-481.35 |
0.00 |
| 13:49 |
711.34 |
-457.20 |
0.00 |
| 13:48 |
711.34 |
-436.20 |
0.00 |
| 13:47 |
711.34 |
-436.20 |
0.00 |
| 13:46 |
711.34 |
-437.79 |
0.00 |
| 13:45 |
711.34 |
-343.78 |
0.00 |
| 13:44 |
711.34 |
-330.86 |
0.00 |
| 13:43 |
711.34 |
-320.65 |
0.00 |
| 13:42 |
481.67 |
-247.38 |
0.00 |
| 13:41 |
233.29 |
-208.69 |
0.00 |
| 13:40 |
233.29 |
-208.69 |
0.00 |
| 13:39 |
233.29 |
-214.44 |
0.00 |
| 13:38 |
233.29 |
-214.44 |
0.00 |
| 13:37 |
233.29 |
-214.44 |
0.00 |
| 13:36 |
233.29 |
-214.44 |
0.00 |
| 13:35 |
148.52 |
-158.87 |
0.00 |
| 13:34 |
181.09 |
-158.87 |
0.00 |
| 13:33 |
181.09 |
-158.87 |
0.00 |
| 13:32 |
181.09 |
-158.87 |
0.00 |
| 13:31 |
181.09 |
-158.87 |
0.00 |
| 13:30 |
181.09 |
-158.87 |
0.00 |
| 13:29 |
181.09 |
-158.87 |
0.00 |
| 13:28 |
181.09 |
-149.25 |
0.00 |
| 13:27 |
181.09 |
-149.25 |
0.00 |
| 13:26 |
181.09 |
-149.25 |
0.00 |
| 13:25 |
181.09 |
-149.25 |
0.00 |
| 13:24 |
181.09 |
-149.25 |
0.00 |
| 13:23 |
181.09 |
-161.26 |
0.00 |
| 13:22 |
181.09 |
-161.26 |
0.00 |
| 13:21 |
181.09 |
-173.27 |
0.00 |
| 13:20 |
181.09 |
-173.27 |
0.00 |
| 13:19 |
181.09 |
-173.27 |
0.00 |
| 13:18 |
181.09 |
-173.27 |
0.00 |
| 13:17 |
181.09 |
-173.27 |
0.00 |
| 13:16 |
181.09 |
-159.51 |
0.00 |
| 13:15 |
181.09 |
-159.51 |
0.00 |
| 13:14 |
181.09 |
-150.76 |
0.00 |
| 13:13 |
181.09 |
-150.76 |
0.00 |
| 13:12 |
181.09 |
-150.76 |
0.00 |
| 13:11 |
181.09 |
-150.76 |
0.00 |
| 13:10 |
181.09 |
-150.76 |
0.00 |
| 13:09 |
181.09 |
-150.76 |
0.00 |
| 13:08 |
181.09 |
-150.76 |
0.00 |
| 13:07 |
181.09 |
-150.76 |
0.00 |
| 13:06 |
181.09 |
-150.76 |
0.00 |
| 13:05 |
181.09 |
-150.76 |
0.00 |
| 13:04 |
181.09 |
-150.76 |
0.00 |
| 13:03 |
181.09 |
-171.51 |
0.00 |
| 13:02 |
181.09 |
-171.51 |
0.00 |
| 13:01 |
181.09 |
-133.82 |
0.00 |
| 11:30 |
181.09 |
-105.08 |
0.00 |
| 11:29 |
181.09 |
-119.96 |
0.00 |
| 11:28 |
181.09 |
-122.56 |
0.00 |
| 11:27 |
181.09 |
-122.56 |
0.00 |
| 11:26 |
181.09 |
-90.32 |
0.00 |
| 11:25 |
181.09 |
-102.28 |
0.00 |
| 11:24 |
181.09 |
-102.28 |
0.00 |
| 11:23 |
181.09 |
-102.28 |
0.00 |
| 11:22 |
181.09 |
-102.28 |
0.00 |
| 11:21 |
181.09 |
-96.09 |
0.00 |
| 11:20 |
181.09 |
-137.81 |
0.00 |
| 11:19 |
181.09 |
-117.73 |
0.00 |
| 11:18 |
181.09 |
-117.73 |
0.00 |
| 11:17 |
181.09 |
-117.73 |
0.00 |
| 11:16 |
181.09 |
-117.73 |
0.00 |
| 11:15 |
181.09 |
-112.32 |
0.00 |
| 11:14 |
181.09 |
-112.32 |
0.00 |
| 11:13 |
181.09 |
-112.32 |
0.00 |
| 11:12 |
181.09 |
-112.32 |
0.00 |
| 11:11 |
181.09 |
-106.21 |
0.00 |
| 11:10 |
181.09 |
-106.21 |
0.00 |
| 11:09 |
181.09 |
-106.21 |
0.00 |
| 11:08 |
181.09 |
-106.21 |
0.00 |
| 11:07 |
181.09 |
-106.21 |
0.00 |
| 11:06 |
181.09 |
-100.48 |
0.00 |
| 11:05 |
181.09 |
-100.48 |
0.00 |
| 11:04 |
181.09 |
-100.48 |
0.00 |
| 11:03 |
181.09 |
-132.89 |
0.00 |
| 11:02 |
181.09 |
-132.89 |
0.00 |
| 11:01 |
181.09 |
-132.89 |
0.00 |
| 11:00 |
181.09 |
-132.89 |
0.00 |
| 10:59 |
181.09 |
-132.89 |
0.00 |
| 10:58 |
181.09 |
-132.89 |
0.00 |
| 10:57 |
181.09 |
-132.89 |
0.00 |
| 10:56 |
181.09 |
-132.89 |
0.00 |
| 10:55 |
181.09 |
-132.89 |
0.00 |
| 10:54 |
181.09 |
-126.32 |
0.00 |
| 10:53 |
181.09 |
-126.32 |
0.00 |
| 10:52 |
181.09 |
-136.76 |
0.00 |
| 10:51 |
217.56 |
-136.76 |
0.00 |
| 10:50 |
217.56 |
-136.76 |
0.00 |
| 10:49 |
217.56 |
-131.38 |
0.00 |
| 10:48 |
217.56 |
-131.38 |
0.00 |
| 10:47 |
217.56 |
-131.38 |
0.00 |
| 10:46 |
217.56 |
-131.38 |
0.00 |
| 10:45 |
217.56 |
-131.38 |
0.00 |
| 10:44 |
217.56 |
-126.16 |
0.00 |
| 10:43 |
217.56 |
-126.16 |
0.00 |
| 10:42 |
217.56 |
-126.16 |
0.00 |
| 10:41 |
217.56 |
-126.16 |
0.00 |
| 10:40 |
217.56 |
-126.16 |
0.00 |
| 10:39 |
217.56 |
-126.16 |
0.00 |
| 10:38 |
217.56 |
-126.16 |
0.00 |
| 10:37 |
217.56 |
-126.16 |
0.00 |
| 10:36 |
217.56 |
-120.73 |
0.00 |
| 10:35 |
217.56 |
-120.73 |
0.00 |
| 10:34 |
217.56 |
-120.73 |
0.00 |
| 10:33 |
217.56 |
-120.73 |
0.00 |
| 10:32 |
217.56 |
-124.97 |
0.00 |
| 10:31 |
217.56 |
-124.97 |
0.00 |
| 10:30 |
217.56 |
-114.66 |
0.00 |
| 10:29 |
217.56 |
-88.46 |
0.00 |
| 10:28 |
217.56 |
-88.46 |
0.00 |
| 10:27 |
217.56 |
-209.45 |
0.00 |
| 10:26 |
217.56 |
-216.05 |
0.00 |
| 10:25 |
217.56 |
-216.05 |
0.00 |
| 10:24 |
217.56 |
-216.05 |
0.00 |
| 10:23 |
217.56 |
-216.05 |
0.00 |
| 10:22 |
217.56 |
-216.05 |
0.00 |
| 10:21 |
217.56 |
-209.05 |
0.00 |
| 10:20 |
217.56 |
-209.05 |
0.00 |
| 10:19 |
217.56 |
-209.05 |
0.00 |
| 10:18 |
217.56 |
-209.05 |
0.00 |
| 10:17 |
217.56 |
-209.05 |
0.00 |
| 10:16 |
217.56 |
-220.39 |
0.00 |
| 10:15 |
217.56 |
-220.39 |
0.00 |
| 10:14 |
217.56 |
-220.39 |
0.00 |
| 10:13 |
217.56 |
-213.57 |
0.00 |
| 10:12 |
217.56 |
-213.57 |
0.00 |
| 10:11 |
217.56 |
-213.57 |
0.00 |
| 10:10 |
217.56 |
-207.36 |
0.00 |
| 10:09 |
217.56 |
-207.36 |
0.00 |
| 10:08 |
217.56 |
-215.83 |
0.00 |
| 10:07 |
217.56 |
-200.93 |
0.00 |
| 10:06 |
217.56 |
-208.79 |
0.00 |
| 10:05 |
217.56 |
-182.84 |
0.00 |
| 10:04 |
186.75 |
-180.85 |
0.00 |
| 10:03 |
148.51 |
-269.94 |
0.00 |
| 10:02 |
148.51 |
-269.94 |
0.00 |
| 10:01 |
148.51 |
-262.25 |
0.00 |
| 10:00 |
148.51 |
-268.65 |
0.00 |
| 09:59 |
148.51 |
-294.70 |
0.00 |
| 09:58 |
148.51 |
-319.46 |
0.00 |
| 09:57 |
148.51 |
-319.46 |
0.00 |
| 09:56 |
148.51 |
-313.80 |
0.00 |
| 09:55 |
148.51 |
-313.80 |
0.00 |
| 09:54 |
148.51 |
-313.80 |
0.00 |
| 09:53 |
148.51 |
-301.27 |
0.00 |
| 09:52 |
148.51 |
-306.95 |
0.00 |
| 09:51 |
148.51 |
-313.67 |
0.00 |
| 09:50 |
148.51 |
-313.67 |
0.00 |
| 09:49 |
148.51 |
-304.72 |
0.00 |
| 09:48 |
148.51 |
-304.72 |
0.00 |
| 09:47 |
117.30 |
-280.93 |
0.00 |
| 09:46 |
117.30 |
-288.35 |
0.00 |
| 09:45 |
117.30 |
-288.35 |
0.00 |
| 09:44 |
117.30 |
-296.55 |
0.00 |
| 09:43 |
117.30 |
-296.55 |
0.00 |
| 09:42 |
117.30 |
-281.01 |
0.00 |
| 09:41 |
117.30 |
-281.01 |
0.00 |
| 09:40 |
117.30 |
-275.22 |
0.00 |
| 09:39 |
75.94 |
-129.75 |
0.00 |
| 09:38 |
75.94 |
-119.87 |
0.00 |
| 09:37 |
0.00 |
-115.86 |
0.00 |
| 09:36 |
0.00 |
-66.44 |
0.00 |
| 09:35 |
0.00 |
-20.16 |
0.00 |
| 09:34 |
0.00 |
-30.56 |
0.00 |
| 09:33 |
0.00 |
-44.86 |
0.00 |
| 09:32 |
0.00 |
-28.27 |
0.00 |
| 09:31 |
0.00 |
-38.17 |
0.00 |
| 09:30 |
0.00 |
-17.63 |
0.00 |
|
| 大单资金：763.94万元 |
成交额占比：11.00% |
| 中单资金：-474.27万元 |
成交额占比：-6.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
5.27 |
0.76% |
664.11 |
894.81 |
763.94 |
11.00% |
-474.27 |
-6.83% |
374.44 |
5.39% |
| 20250116 |
5.23 |
0.19% |
-542.18 |
-298.71 |
-419.68 |
-5.87% |
4.93 |
0.07% |
-127.43 |
-1.78% |
| 20250115 |
5.22 |
0.38% |
170.64 |
-1401.97 |
-151.30 |
-1.72% |
308.98 |
3.51% |
12.96 |
0.15% |
| 20250114 |
5.20 |
2.56% |
2544.23 |
-1486.67 |
501.00 |
5.25% |
489.99 |
5.13% |
1553.24 |
16.26% |
| 20250113 |
5.07 |
-0.39% |
-104.56 |
-2578.00 |
200.85 |
2.58% |
-345.41 |
-4.44% |
40.00 |
0.51% |
| 20250110 |
5.09 |
-0.78% |
-883.75 |
-2801.71 |
-429.58 |
-6.29% |
-253.88 |
-3.72% |
-200.29 |
-2.93% |
| 20250109 |
5.13 |
-2.66% |
-2438.83 |
-3889.99 |
-1522.94 |
-15.37% |
-130.44 |
-1.32% |
-785.45 |
-7.93% |
| 20250108 |
5.27 |
0.19% |
-82.12 |
-3287.99 |
-236.00 |
-2.78% |
291.22 |
3.43% |
-137.34 |
-1.62% |
| 20250107 |
5.26 |
-1.68% |
-1969.67 |
-3388.01 |
-590.33 |
-5.87% |
-823.11 |
-8.19% |
-556.23 |
-5.53% |
| 20250106 |
5.35 |
0.19% |
89.26 |
-2352.06 |
-22.86 |
-0.24% |
-190.52 |
-2.02% |
302.64 |
3.21% |
| 20250103 |
5.34 |
-1.66% |
-1028.91 |
-779.17 |
-1517.86 |
-11.80% |
-482.78 |
-3.75% |
971.73 |
7.55% |
| 20250102 |
5.43 |
-3.21% |
-1812.82 |
1219.95 |
-920.94 |
-5.21% |
-25.16 |
-0.14% |
-866.72 |
-4.90% |
| 20241231 |
5.61 |
-1.41% |
-1271.46 |
2571.14 |
-336.02 |
-3.42% |
-640.29 |
-6.52% |
-295.15 |
-3.01% |
| 20241230 |
5.69 |
0.00% |
907.75 |
5135.75 |
445.62 |
4.80% |
40.36 |
0.44% |
421.77 |
4.55% |
| 20241227 |
5.69 |
1.43% |
3407.02 |
5680.51 |
1550.03 |
11.32% |
962.38 |
7.03% |
894.61 |
6.53% |
| 20241226 |
5.61 |
-0.53% |
101.48 |
4418.21 |
481.26 |
4.22% |
-473.92 |
-4.16% |
94.14 |
0.83% |
| 20241225 |
5.64 |
0.71% |
2247.79 |
2559.59 |
430.25 |
2.83% |
538.37 |
3.54% |
1279.17 |
8.42% |
| 20241224 |
5.60 |
3.32% |
4585.38 |
2902.09 |
2228.59 |
13.09% |
1255.66 |
7.37% |
1101.13 |
6.47% |
| 20241223 |
5.42 |
0.37% |
1276.66 |
642.08 |
990.38 |
10.03% |
-51.45 |
-0.52% |
337.73 |
3.42% |
| 20241220 |
5.40 |
0.37% |
222.35 |
1113.68 |
287.73 |
2.97% |
-296.76 |
-3.06% |
231.38 |
2.39% |
| 20241219 |
5.38 |
-2.36% |
-2043.01 |
-168.50 |
-1377.36 |
-12.08% |
-1170.02 |
-10.26% |
504.37 |
4.42% |
| 20241218 |
5.51 |
0.55% |
1523.60 |
1740.91 |
772.75 |
6.89% |
202.96 |
1.81% |
547.89 |
4.89% |
| 20241217 |
5.48 |
-0.18% |
-51.26 |
1028.12 |
-31.42 |
-0.25% |
-303.71 |
-2.40% |
283.87 |
2.24% |
| 20241216 |
5.49 |
3.20% |
4928.76 |
565.01 |
1461.98 |
9.10% |
770.95 |
4.80% |
2695.83 |
16.79% |
| 20241213 |
5.32 |
-3.27% |
-4665.76 |
-608.85 |
-994.45 |
-6.90% |
-683.74 |
-4.75% |
-2987.57 |
-20.74% |
| 20241212 |
5.50 |
1.48% |
870.48 |
849.60 |
532.05 |
4.34% |
646.94 |
5.28% |
-308.51 |
-2.52% |
| 20241211 |
5.42 |
0.93% |
1175.57 |
568.93 |
59.96 |
0.72% |
383.70 |
4.60% |
731.91 |
8.77% |
| 20241210 |
5.37 |
-1.47% |
-1345.48 |
677.59 |
-494.53 |
-3.16% |
-1727.38 |
-11.04% |
876.43 |
5.60% |
| 20241209 |
5.45 |
0.37% |
239.85 |
783.08 |
288.12 |
3.32% |
30.52 |
0.35% |
-78.79 |
-0.91% |
| 20241206 |
5.43 |
2.26% |
2775.12 |
-106.77 |
464.00 |
3.84% |
767.58 |
6.35% |
1543.54 |
12.77% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
