| 600269赣粤高速 今日实时资金流向 |
| 13:45 |
23.94 |
39.53 |
189.35 |
| 13:44 |
23.94 |
39.53 |
189.46 |
| 13:43 |
23.94 |
39.53 |
191.30 |
| 13:42 |
23.94 |
34.42 |
180.92 |
| 13:41 |
23.94 |
34.42 |
155.66 |
| 13:40 |
23.94 |
34.42 |
157.76 |
| 13:39 |
23.94 |
34.42 |
162.50 |
| 13:38 |
23.94 |
34.42 |
171.17 |
| 13:37 |
23.94 |
42.48 |
194.30 |
| 13:36 |
23.94 |
42.48 |
198.41 |
| 13:35 |
23.94 |
42.48 |
201.57 |
| 13:34 |
23.94 |
42.48 |
207.05 |
| 13:33 |
23.94 |
42.48 |
217.95 |
| 13:32 |
23.94 |
42.48 |
209.77 |
| 13:31 |
23.94 |
50.06 |
217.14 |
| 13:30 |
23.94 |
57.26 |
216.50 |
| 13:29 |
23.94 |
62.94 |
209.06 |
| 13:28 |
23.94 |
62.94 |
206.90 |
| 13:27 |
23.94 |
44.36 |
187.43 |
| 13:26 |
23.94 |
55.51 |
190.27 |
| 13:25 |
23.94 |
55.51 |
189.74 |
| 13:24 |
23.94 |
49.77 |
192.53 |
| 13:23 |
23.94 |
49.77 |
185.37 |
| 13:22 |
23.94 |
54.98 |
198.36 |
| 13:21 |
23.94 |
54.98 |
201.72 |
| 13:20 |
23.94 |
66.55 |
222.44 |
| 13:19 |
23.94 |
66.55 |
219.23 |
| 13:18 |
23.94 |
66.55 |
217.23 |
| 13:17 |
23.94 |
73.65 |
212.69 |
| 13:16 |
23.94 |
73.65 |
208.74 |
| 13:15 |
23.94 |
67.22 |
202.20 |
| 13:14 |
23.94 |
67.22 |
199.15 |
| 13:13 |
23.94 |
67.22 |
202.35 |
| 13:12 |
23.94 |
73.69 |
215.18 |
| 13:11 |
23.94 |
73.69 |
212.13 |
| 13:10 |
23.94 |
73.69 |
203.86 |
| 13:09 |
23.94 |
73.69 |
196.91 |
| 13:08 |
23.94 |
66.38 |
197.02 |
| 13:07 |
23.94 |
59.38 |
193.08 |
| 13:06 |
23.94 |
39.28 |
194.28 |
| 13:05 |
23.94 |
32.50 |
179.00 |
| 13:04 |
23.94 |
27.25 |
179.15 |
| 13:03 |
23.94 |
46.31 |
185.02 |
| 13:02 |
23.94 |
46.31 |
184.75 |
| 13:01 |
23.94 |
109.94 |
190.83 |
| 11:30 |
23.94 |
125.19 |
208.54 |
| 11:29 |
23.94 |
125.19 |
210.95 |
| 11:28 |
23.94 |
125.19 |
211.04 |
| 11:27 |
23.94 |
125.19 |
200.81 |
| 11:26 |
23.94 |
135.71 |
209.23 |
| 11:25 |
23.94 |
143.82 |
193.57 |
| 11:24 |
23.94 |
132.75 |
130.00 |
| 11:23 |
23.94 |
95.45 |
112.64 |
| 11:22 |
23.94 |
95.45 |
112.54 |
| 11:21 |
23.94 |
95.45 |
111.33 |
| 11:20 |
23.94 |
95.45 |
112.06 |
| 11:19 |
23.94 |
95.45 |
127.70 |
| 11:18 |
23.94 |
95.45 |
129.43 |
| 11:17 |
23.94 |
112.04 |
146.39 |
| 11:16 |
23.94 |
112.04 |
152.11 |
| 11:15 |
23.94 |
112.04 |
148.26 |
| 11:14 |
23.94 |
112.04 |
145.89 |
| 11:13 |
23.94 |
112.04 |
140.15 |
| 11:12 |
23.94 |
119.46 |
131.05 |
| 11:11 |
23.94 |
113.89 |
145.08 |
| 11:10 |
23.94 |
113.89 |
144.66 |
| 11:09 |
23.94 |
113.89 |
136.34 |
| 11:08 |
23.94 |
113.89 |
136.86 |
| 11:07 |
23.94 |
113.89 |
135.85 |
| 11:06 |
23.94 |
113.89 |
142.83 |
| 11:05 |
23.94 |
113.89 |
146.61 |
| 11:04 |
23.94 |
113.89 |
150.70 |
| 11:03 |
23.94 |
113.89 |
150.49 |
| 11:02 |
23.94 |
113.89 |
148.38 |
| 11:01 |
23.94 |
113.89 |
144.96 |
| 11:00 |
23.94 |
119.20 |
151.90 |
| 10:59 |
23.94 |
119.20 |
148.31 |
| 10:58 |
23.94 |
113.94 |
140.74 |
| 10:57 |
23.94 |
113.94 |
138.58 |
| 10:56 |
23.94 |
113.94 |
143.46 |
| 10:55 |
23.94 |
113.94 |
132.67 |
| 10:54 |
23.94 |
113.94 |
128.57 |
| 10:53 |
23.94 |
163.58 |
131.61 |
| 10:52 |
23.94 |
157.80 |
137.91 |
| 10:51 |
23.94 |
157.80 |
129.33 |
| 10:50 |
23.94 |
157.80 |
129.44 |
| 10:49 |
-67.31 |
132.19 |
116.51 |
| 10:48 |
-67.31 |
132.19 |
115.03 |
| 10:47 |
-67.31 |
132.19 |
121.27 |
| 10:46 |
-67.31 |
132.19 |
124.51 |
| 10:45 |
-67.31 |
132.19 |
161.56 |
| 10:44 |
-67.31 |
167.35 |
202.47 |
| 10:43 |
-67.31 |
167.35 |
215.57 |
| 10:42 |
-67.31 |
167.35 |
217.14 |
| 10:41 |
-67.31 |
172.44 |
264.86 |
| 10:40 |
-67.31 |
172.44 |
262.44 |
| 10:39 |
-119.91 |
172.44 |
259.75 |
| 10:38 |
-119.91 |
172.44 |
258.75 |
| 10:37 |
-119.91 |
120.36 |
252.34 |
| 10:36 |
-119.91 |
120.36 |
265.98 |
| 10:35 |
-119.91 |
160.68 |
369.82 |
| 10:34 |
-119.91 |
160.68 |
368.24 |
| 10:33 |
-119.91 |
160.68 |
367.18 |
| 10:32 |
-119.91 |
168.29 |
364.22 |
| 10:31 |
-119.91 |
168.29 |
358.80 |
| 10:30 |
-243.76 |
163.03 |
347.66 |
| 10:29 |
-243.76 |
163.03 |
343.93 |
| 10:28 |
-243.76 |
163.03 |
343.92 |
| 10:27 |
-243.76 |
163.03 |
341.70 |
| 10:26 |
-243.76 |
163.03 |
328.68 |
| 10:25 |
-243.76 |
163.03 |
331.30 |
| 10:24 |
-243.76 |
163.03 |
321.32 |
| 10:23 |
-243.76 |
163.03 |
324.25 |
| 10:22 |
-243.76 |
163.03 |
329.12 |
| 10:21 |
-243.76 |
176.53 |
326.12 |
| 10:20 |
-243.76 |
193.12 |
393.95 |
| 10:19 |
-243.76 |
193.12 |
397.67 |
| 10:18 |
-243.76 |
193.12 |
391.36 |
| 10:17 |
-243.76 |
199.69 |
390.98 |
| 10:16 |
-243.76 |
205.32 |
388.82 |
| 10:15 |
-243.76 |
196.80 |
398.45 |
| 10:14 |
-243.76 |
182.81 |
390.71 |
| 10:13 |
-243.76 |
188.43 |
395.06 |
| 10:12 |
-243.76 |
188.43 |
382.96 |
| 10:11 |
-243.76 |
188.43 |
368.86 |
| 10:10 |
-243.76 |
200.34 |
362.82 |
| 10:09 |
-203.38 |
176.29 |
356.14 |
| 10:08 |
-203.38 |
186.73 |
368.67 |
| 10:07 |
-203.38 |
186.73 |
355.99 |
| 10:06 |
-203.38 |
186.73 |
348.52 |
| 10:05 |
-203.38 |
181.63 |
356.12 |
| 10:04 |
-138.13 |
186.72 |
362.42 |
| 10:03 |
-138.13 |
186.72 |
359.83 |
| 10:02 |
-138.13 |
186.72 |
375.49 |
| 10:01 |
-138.13 |
186.72 |
370.97 |
| 10:00 |
-138.13 |
186.72 |
354.76 |
| 09:59 |
-138.13 |
186.72 |
346.81 |
| 09:58 |
-138.13 |
186.72 |
338.55 |
| 09:57 |
-138.13 |
186.72 |
328.96 |
| 09:56 |
-138.13 |
184.83 |
346.03 |
| 09:55 |
-138.13 |
179.72 |
340.76 |
| 09:54 |
-138.13 |
179.72 |
335.97 |
| 09:53 |
-138.13 |
179.72 |
337.48 |
| 09:52 |
-138.13 |
197.98 |
330.95 |
| 09:51 |
-54.33 |
190.93 |
315.09 |
| 09:50 |
-54.33 |
190.93 |
311.92 |
| 09:49 |
-54.33 |
195.39 |
358.55 |
| 09:48 |
-54.33 |
188.58 |
347.73 |
| 09:47 |
-54.33 |
188.58 |
341.97 |
| 09:46 |
-54.33 |
188.58 |
337.84 |
| 09:45 |
-54.33 |
153.19 |
338.26 |
| 09:44 |
-54.33 |
140.84 |
317.98 |
| 09:43 |
-54.33 |
146.10 |
306.89 |
| 09:42 |
-54.33 |
146.10 |
280.38 |
| 09:41 |
-54.33 |
157.53 |
264.18 |
| 09:40 |
0.00 |
166.32 |
259.46 |
| 09:39 |
0.00 |
198.10 |
253.20 |
| 09:38 |
0.00 |
203.16 |
262.69 |
| 09:37 |
0.00 |
203.15 |
234.38 |
| 09:36 |
0.00 |
196.16 |
198.03 |
| 09:35 |
0.00 |
190.87 |
193.78 |
| 09:34 |
0.00 |
201.43 |
181.49 |
| 09:33 |
0.00 |
169.55 |
159.14 |
| 09:32 |
0.00 |
104.15 |
92.68 |
| 09:31 |
0.00 |
50.55 |
11.28 |
| 09:30 |
0.00 |
4.21 |
2.10 |
|
| 大单资金：23.94万元 |
成交额占比：0.43% |
| 中单资金：39.53万元 |
成交额占比：0.72% |
| 小单资金：189.35万元 |
成交额占比：3.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251124 |
5.29 |
0.76% |
415.83 |
-2154.87 |
0.00 |
0.00% |
197.86 |
20.87% |
217.97 |
22.99% |
| 20251121 |
5.25 |
-2.60% |
-1018.19 |
-2539.23 |
-1108.22 |
-10.61% |
-394.08 |
-3.77% |
484.11 |
4.63% |
| 20251120 |
5.39 |
0.56% |
-534.12 |
-1525.18 |
-98.49 |
-1.31% |
-169.58 |
-2.25% |
-266.05 |
-3.53% |
| 20251119 |
5.36 |
-1.11% |
-1230.00 |
-2864.42 |
-492.27 |
-6.01% |
-616.08 |
-7.52% |
-121.65 |
-1.48% |
| 20251118 |
5.42 |
-0.91% |
-1542.20 |
-3178.77 |
-455.89 |
-5.89% |
-530.51 |
-6.85% |
-555.80 |
-7.18% |
| 20251117 |
5.47 |
-0.18% |
361.66 |
-2797.09 |
-384.36 |
-4.59% |
233.16 |
2.79% |
512.86 |
6.13% |
| 20251114 |
5.48 |
-0.36% |
2095.41 |
-2398.52 |
-94.17 |
-1.08% |
759.64 |
8.73% |
1429.94 |
16.44% |
| 20251113 |
5.50 |
-0.90% |
-2571.95 |
-2629.69 |
-1437.73 |
-10.70% |
-803.06 |
-5.97% |
-331.16 |
-2.46% |
| 20251112 |
5.55 |
-0.18% |
-333.96 |
-1188.36 |
-806.62 |
-10.10% |
185.27 |
2.32% |
287.39 |
3.60% |
| 20251111 |
5.56 |
0.72% |
256.53 |
-1102.53 |
-74.21 |
-0.66% |
-44.66 |
-0.40% |
375.40 |
3.34% |
| 20251110 |
5.52 |
0.36% |
272.33 |
-1672.69 |
14.21 |
0.18% |
-50.38 |
-0.62% |
308.50 |
3.83% |
| 20251107 |
5.50 |
-0.18% |
-735.12 |
-735.62 |
-325.34 |
-3.45% |
-477.27 |
-5.06% |
67.49 |
0.72% |
| 20251106 |
5.51 |
0.55% |
918.07 |
11.04 |
3.60 |
0.03% |
841.41 |
6.54% |
73.06 |
0.57% |
| 20251105 |
5.48 |
-0.54% |
-2669.67 |
19.62 |
-720.79 |
-5.86% |
-1301.46 |
-10.57% |
-647.42 |
-5.26% |
| 20251104 |
5.51 |
1.29% |
1532.82 |
-389.01 |
-644.37 |
-3.57% |
2113.65 |
11.72% |
63.54 |
0.35% |
| 20251103 |
5.44 |
1.68% |
2719.28 |
-524.53 |
951.28 |
6.52% |
986.92 |
6.77% |
781.08 |
5.35% |
| 20251031 |
5.35 |
0.38% |
818.17 |
-2346.84 |
421.32 |
2.52% |
521.46 |
3.13% |
-124.61 |
-0.75% |
| 20251030 |
5.33 |
-1.11% |
-1689.43 |
-4308.47 |
12.18 |
0.08% |
-487.78 |
-3.06% |
-1213.83 |
-7.62% |
| 20251029 |
5.39 |
-1.10% |
-3091.69 |
-5141.30 |
-1129.42 |
-4.84% |
-1248.46 |
-5.35% |
-713.81 |
-3.06% |
| 20251028 |
5.45 |
5.21% |
4923.92 |
-2790.04 |
-779.89 |
-1.28% |
403.72 |
0.66% |
5300.09 |
8.67% |
| 20251027 |
5.18 |
0.78% |
226.85 |
-2187.44 |
-871.03 |
-6.67% |
614.88 |
4.71% |
483.00 |
3.70% |
| 20251024 |
5.14 |
-0.77% |
-1877.96 |
-566.18 |
-1540.31 |
-16.40% |
-579.32 |
-6.17% |
241.67 |
2.57% |
| 20251023 |
5.18 |
0.78% |
1411.81 |
6255.29 |
-820.65 |
-6.77% |
561.27 |
4.63% |
1671.19 |
13.79% |
| 20251022 |
5.14 |
0.78% |
2005.97 |
8255.26 |
1221.84 |
11.53% |
-209.63 |
-1.98% |
993.76 |
9.38% |
| 20251021 |
5.10 |
-0.39% |
-95.14 |
8075.04 |
-177.29 |
-1.97% |
-151.63 |
-1.68% |
233.78 |
2.59% |
| 20251020 |
5.12 |
0.39% |
807.46 |
7437.51 |
750.23 |
5.85% |
300.71 |
2.34% |
-243.48 |
-1.90% |
| 20251017 |
5.10 |
2.00% |
10297.92 |
5837.84 |
5281.16 |
22.91% |
2205.03 |
9.57% |
2811.73 |
12.20% |
| 20251016 |
5.00 |
1.21% |
2730.92 |
1345.60 |
1179.32 |
10.72% |
1145.15 |
10.41% |
406.45 |
3.69% |
| 20251015 |
4.94 |
0.82% |
2065.62 |
-627.25 |
1041.62 |
9.59% |
374.05 |
3.44% |
649.95 |
5.98% |
| 20251014 |
4.90 |
0.62% |
-1236.75 |
-1419.00 |
-814.82 |
-6.07% |
296.85 |
2.21% |
-718.78 |
-5.36% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
