| 600269赣粤高速 今日实时资金流向 |
| 15:00 |
772.75 |
202.96 |
547.89 |
| 14:59 |
772.75 |
174.85 |
530.54 |
| 14:58 |
772.75 |
174.85 |
530.54 |
| 14:57 |
772.75 |
174.85 |
530.59 |
| 14:56 |
874.94 |
174.85 |
539.23 |
| 14:55 |
665.59 |
217.84 |
627.93 |
| 14:54 |
665.59 |
206.03 |
638.23 |
| 14:53 |
665.59 |
191.81 |
618.69 |
| 14:52 |
665.59 |
191.81 |
620.94 |
| 14:51 |
665.59 |
227.63 |
631.80 |
| 14:50 |
665.59 |
227.63 |
636.58 |
| 14:49 |
665.59 |
198.92 |
647.41 |
| 14:48 |
665.59 |
170.00 |
598.43 |
| 14:47 |
665.59 |
170.43 |
601.67 |
| 14:46 |
665.59 |
170.43 |
602.32 |
| 14:45 |
665.59 |
144.42 |
607.58 |
| 14:44 |
665.59 |
144.42 |
610.55 |
| 14:43 |
665.59 |
144.42 |
617.47 |
| 14:42 |
665.59 |
144.42 |
623.02 |
| 14:41 |
665.59 |
139.11 |
629.96 |
| 14:40 |
665.59 |
139.11 |
626.65 |
| 14:39 |
665.59 |
139.11 |
627.75 |
| 14:38 |
665.59 |
123.85 |
632.86 |
| 14:37 |
665.59 |
137.49 |
625.14 |
| 14:36 |
697.49 |
160.75 |
644.61 |
| 14:35 |
697.49 |
160.75 |
637.39 |
| 14:34 |
697.49 |
160.75 |
629.12 |
| 14:33 |
729.44 |
158.38 |
636.98 |
| 14:32 |
729.44 |
204.44 |
660.27 |
| 14:31 |
729.44 |
226.24 |
666.78 |
| 14:30 |
729.44 |
226.24 |
679.03 |
| 14:29 |
729.44 |
226.24 |
685.54 |
| 14:28 |
729.44 |
277.73 |
706.00 |
| 14:27 |
729.44 |
277.73 |
713.18 |
| 14:26 |
729.44 |
277.73 |
707.97 |
| 14:25 |
729.44 |
277.73 |
707.90 |
| 14:24 |
729.44 |
277.73 |
708.57 |
| 14:23 |
729.44 |
277.73 |
698.37 |
| 14:22 |
729.44 |
277.73 |
698.92 |
| 14:21 |
729.44 |
277.73 |
699.13 |
| 14:20 |
729.44 |
277.73 |
696.97 |
| 14:19 |
729.44 |
287.79 |
689.82 |
| 14:18 |
760.85 |
360.91 |
703.98 |
| 14:17 |
760.85 |
367.39 |
715.84 |
| 14:16 |
760.85 |
367.39 |
717.33 |
| 14:15 |
760.85 |
367.39 |
724.20 |
| 14:14 |
760.85 |
367.39 |
730.12 |
| 14:13 |
760.85 |
372.71 |
731.17 |
| 14:12 |
692.49 |
405.14 |
748.28 |
| 14:11 |
692.49 |
405.14 |
740.96 |
| 14:10 |
692.49 |
405.14 |
743.78 |
| 14:09 |
692.49 |
410.67 |
744.50 |
| 14:08 |
692.49 |
410.67 |
744.38 |
| 14:07 |
692.49 |
410.67 |
748.36 |
| 14:06 |
692.49 |
410.67 |
750.29 |
| 14:05 |
692.49 |
416.20 |
754.43 |
| 14:04 |
692.49 |
490.89 |
780.17 |
| 14:03 |
692.49 |
490.89 |
803.32 |
| 14:02 |
692.49 |
490.89 |
803.88 |
| 14:01 |
692.49 |
490.89 |
804.82 |
| 14:00 |
692.49 |
497.10 |
812.29 |
| 13:59 |
692.49 |
525.57 |
813.78 |
| 13:58 |
692.49 |
525.57 |
813.16 |
| 13:57 |
692.49 |
551.38 |
841.58 |
| 13:56 |
692.49 |
551.38 |
837.96 |
| 13:55 |
692.49 |
553.37 |
835.57 |
| 13:54 |
692.49 |
553.37 |
838.29 |
| 13:53 |
692.49 |
560.47 |
856.38 |
| 13:52 |
692.49 |
560.47 |
857.94 |
| 13:51 |
692.49 |
582.84 |
863.37 |
| 13:50 |
692.49 |
582.84 |
873.48 |
| 13:49 |
651.48 |
603.21 |
906.93 |
| 13:48 |
651.48 |
603.21 |
911.58 |
| 13:47 |
651.48 |
597.66 |
911.47 |
| 13:46 |
651.48 |
584.11 |
910.19 |
| 13:45 |
651.48 |
562.08 |
909.30 |
| 13:44 |
651.48 |
613.69 |
922.33 |
| 13:43 |
651.48 |
613.69 |
932.10 |
| 13:42 |
651.48 |
613.69 |
936.86 |
| 13:41 |
651.48 |
613.69 |
933.52 |
| 13:40 |
651.48 |
613.69 |
931.41 |
| 13:39 |
651.48 |
608.69 |
931.02 |
| 13:38 |
651.48 |
603.13 |
932.01 |
| 13:37 |
651.48 |
603.13 |
931.18 |
| 13:36 |
651.48 |
603.13 |
928.12 |
| 13:35 |
651.48 |
603.13 |
931.34 |
| 13:34 |
651.48 |
603.13 |
927.22 |
| 13:33 |
620.73 |
603.13 |
930.49 |
| 13:32 |
620.73 |
711.41 |
967.27 |
| 13:31 |
620.73 |
711.41 |
961.99 |
| 13:30 |
565.13 |
711.41 |
966.92 |
| 13:29 |
565.13 |
692.84 |
974.80 |
| 13:28 |
565.13 |
692.84 |
978.46 |
| 13:27 |
565.13 |
692.84 |
980.35 |
| 13:26 |
565.13 |
692.84 |
980.40 |
| 13:25 |
565.13 |
687.28 |
981.17 |
| 13:24 |
565.13 |
668.91 |
972.05 |
| 13:23 |
565.13 |
639.91 |
975.62 |
| 13:22 |
565.13 |
639.90 |
973.68 |
| 13:21 |
565.13 |
604.66 |
967.67 |
| 13:20 |
565.13 |
604.66 |
1005.79 |
| 13:19 |
565.13 |
604.66 |
1011.72 |
| 13:18 |
565.13 |
604.66 |
1015.27 |
| 13:17 |
565.13 |
604.66 |
1016.98 |
| 13:16 |
565.13 |
604.66 |
1026.58 |
| 13:15 |
565.13 |
604.66 |
1033.72 |
| 13:14 |
565.13 |
604.66 |
1029.16 |
| 13:13 |
565.13 |
604.66 |
1025.65 |
| 13:12 |
565.13 |
591.59 |
1021.42 |
| 13:11 |
565.13 |
591.59 |
1025.97 |
| 13:10 |
565.13 |
591.59 |
1023.62 |
| 13:09 |
565.13 |
586.03 |
1021.78 |
| 13:08 |
565.13 |
591.58 |
1018.67 |
| 13:07 |
565.13 |
586.02 |
1014.82 |
| 13:06 |
565.13 |
586.02 |
1011.20 |
| 13:05 |
565.13 |
562.39 |
1014.92 |
| 13:04 |
565.13 |
562.39 |
1015.91 |
| 13:03 |
565.13 |
562.39 |
1014.62 |
| 13:02 |
565.13 |
562.39 |
1018.39 |
| 13:01 |
565.13 |
562.39 |
1012.71 |
| 11:30 |
565.13 |
535.09 |
1001.24 |
| 11:29 |
565.13 |
535.09 |
1005.38 |
| 11:28 |
565.13 |
535.09 |
1003.60 |
| 11:27 |
565.13 |
522.04 |
1004.10 |
| 11:26 |
565.13 |
516.49 |
1003.98 |
| 11:25 |
565.13 |
511.39 |
1013.52 |
| 11:24 |
565.13 |
553.12 |
1004.40 |
| 11:23 |
565.13 |
574.60 |
1018.80 |
| 11:22 |
565.13 |
565.20 |
1019.07 |
| 11:21 |
565.13 |
565.20 |
1017.18 |
| 11:20 |
565.13 |
588.74 |
1015.79 |
| 11:19 |
565.13 |
588.74 |
1002.99 |
| 11:18 |
565.13 |
588.74 |
997.31 |
| 11:17 |
565.13 |
588.74 |
997.58 |
| 11:16 |
565.13 |
588.74 |
988.90 |
| 11:15 |
565.13 |
599.84 |
979.00 |
| 11:14 |
565.13 |
599.84 |
973.16 |
| 11:13 |
565.13 |
599.84 |
971.10 |
| 11:12 |
565.13 |
599.84 |
968.26 |
| 11:11 |
565.13 |
588.55 |
961.47 |
| 11:10 |
565.13 |
561.85 |
953.63 |
| 11:09 |
565.13 |
561.85 |
955.29 |
| 11:08 |
565.13 |
584.34 |
955.00 |
| 11:07 |
565.13 |
584.34 |
954.67 |
| 11:06 |
565.13 |
589.05 |
964.52 |
| 11:05 |
565.13 |
589.05 |
970.45 |
| 11:04 |
565.13 |
589.05 |
967.95 |
| 11:03 |
565.13 |
577.04 |
961.55 |
| 11:02 |
565.13 |
577.04 |
964.60 |
| 11:01 |
565.13 |
569.26 |
970.81 |
| 11:00 |
565.13 |
569.26 |
971.29 |
| 10:59 |
565.13 |
569.26 |
973.22 |
| 10:58 |
565.13 |
569.26 |
979.77 |
| 10:57 |
565.13 |
563.92 |
963.92 |
| 10:56 |
565.13 |
563.92 |
959.25 |
| 10:55 |
565.13 |
563.92 |
953.91 |
| 10:54 |
565.13 |
563.92 |
947.01 |
| 10:53 |
565.13 |
570.98 |
936.10 |
| 10:52 |
565.13 |
552.47 |
956.60 |
| 10:51 |
565.13 |
547.30 |
949.15 |
| 10:50 |
565.13 |
547.30 |
945.25 |
| 10:49 |
565.13 |
547.30 |
932.19 |
| 10:48 |
565.13 |
541.74 |
925.90 |
| 10:47 |
565.13 |
559.64 |
920.66 |
| 10:46 |
565.13 |
559.64 |
918.32 |
| 10:45 |
565.13 |
559.64 |
909.29 |
| 10:44 |
565.13 |
510.76 |
892.09 |
| 10:43 |
565.13 |
510.76 |
893.07 |
| 10:42 |
565.13 |
505.20 |
887.28 |
| 10:41 |
565.13 |
498.81 |
887.11 |
| 10:40 |
565.13 |
519.16 |
890.72 |
| 10:39 |
565.13 |
519.16 |
893.10 |
| 10:38 |
565.13 |
506.24 |
891.14 |
| 10:37 |
565.13 |
506.24 |
882.84 |
| 10:36 |
447.69 |
457.10 |
807.64 |
| 10:35 |
447.69 |
457.10 |
806.09 |
| 10:34 |
447.69 |
451.55 |
804.36 |
| 10:33 |
447.69 |
445.29 |
779.20 |
| 10:32 |
447.69 |
423.85 |
771.77 |
| 10:31 |
447.69 |
429.38 |
769.55 |
| 10:30 |
447.69 |
434.74 |
775.19 |
| 10:29 |
447.69 |
440.28 |
777.68 |
| 10:28 |
447.69 |
450.14 |
770.89 |
| 10:27 |
447.69 |
450.14 |
759.51 |
| 10:26 |
447.69 |
451.63 |
749.62 |
| 10:25 |
447.69 |
451.63 |
749.18 |
| 10:24 |
447.69 |
451.63 |
743.28 |
| 10:23 |
447.69 |
463.15 |
738.78 |
| 10:22 |
485.53 |
436.56 |
693.98 |
| 10:21 |
540.93 |
436.56 |
685.43 |
| 10:20 |
540.93 |
436.56 |
679.04 |
| 10:19 |
540.93 |
436.56 |
677.87 |
| 10:18 |
540.93 |
419.91 |
676.26 |
| 10:17 |
678.78 |
528.84 |
642.31 |
| 10:16 |
678.78 |
541.05 |
644.29 |
| 10:15 |
678.78 |
546.82 |
649.28 |
| 10:14 |
642.30 |
546.82 |
645.60 |
| 10:13 |
642.30 |
546.82 |
630.92 |
| 10:12 |
642.30 |
546.82 |
631.58 |
| 10:11 |
642.30 |
546.82 |
632.74 |
| 10:10 |
642.30 |
551.26 |
636.56 |
| 10:09 |
642.30 |
551.26 |
633.44 |
| 10:08 |
642.30 |
526.79 |
624.82 |
| 10:07 |
642.30 |
526.79 |
625.14 |
| 10:06 |
576.92 |
520.18 |
612.73 |
| 10:05 |
576.92 |
520.18 |
608.67 |
| 10:04 |
576.92 |
520.18 |
607.89 |
| 10:03 |
576.92 |
514.63 |
588.84 |
| 10:02 |
576.92 |
514.63 |
604.47 |
| 10:01 |
576.92 |
515.73 |
637.61 |
| 10:00 |
576.92 |
515.73 |
638.21 |
| 09:59 |
625.74 |
503.11 |
642.95 |
| 09:58 |
539.52 |
503.11 |
628.91 |
| 09:57 |
539.52 |
492.84 |
636.81 |
| 09:56 |
539.52 |
482.08 |
624.17 |
| 09:55 |
494.07 |
443.65 |
616.03 |
| 09:54 |
494.07 |
398.81 |
540.72 |
| 09:53 |
494.07 |
307.63 |
518.64 |
| 09:52 |
494.07 |
310.39 |
524.84 |
| 09:51 |
494.07 |
315.94 |
546.88 |
| 09:50 |
543.91 |
343.69 |
558.35 |
| 09:49 |
543.91 |
361.48 |
604.71 |
| 09:48 |
543.91 |
318.80 |
596.30 |
| 09:47 |
475.24 |
292.94 |
573.11 |
| 09:46 |
475.24 |
259.75 |
572.55 |
| 09:45 |
475.24 |
247.56 |
577.31 |
| 09:44 |
475.24 |
248.40 |
571.66 |
| 09:43 |
437.63 |
270.62 |
553.92 |
| 09:42 |
437.63 |
252.08 |
542.85 |
| 09:41 |
332.43 |
168.61 |
445.27 |
| 09:40 |
367.84 |
189.12 |
439.31 |
| 09:39 |
116.06 |
127.08 |
391.97 |
| 09:38 |
116.06 |
130.76 |
397.95 |
| 09:37 |
116.06 |
94.53 |
355.62 |
| 09:36 |
0.00 |
-24.82 |
164.04 |
| 09:35 |
0.00 |
-30.22 |
142.47 |
| 09:34 |
0.00 |
6.68 |
88.79 |
| 09:33 |
0.00 |
17.84 |
67.10 |
| 09:32 |
0.00 |
0.48 |
65.82 |
| 09:31 |
0.00 |
45.02 |
42.11 |
| 09:30 |
0.00 |
-21.39 |
8.30 |
|
| 大单资金：772.75万元 |
成交额占比：6.89% |
| 中单资金：202.96万元 |
成交额占比：1.81% |
| 小单资金：547.89万元 |
成交额占比：4.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
5.57 |
1.64% |
1482.70 |
1512.07 |
543.91 |
15.48% |
339.43 |
9.66% |
599.36 |
17.05% |
| 20241217 |
5.48 |
-0.18% |
-51.26 |
1028.12 |
-31.42 |
-0.25% |
-303.71 |
-2.40% |
283.87 |
2.24% |
| 20241216 |
5.49 |
3.20% |
4928.76 |
565.01 |
1461.98 |
9.10% |
770.95 |
4.80% |
2695.83 |
16.79% |
| 20241213 |
5.32 |
-3.27% |
-4665.76 |
-608.85 |
-994.45 |
-6.90% |
-683.74 |
-4.75% |
-2987.57 |
-20.74% |
| 20241212 |
5.50 |
1.48% |
870.48 |
849.60 |
532.05 |
4.34% |
646.94 |
5.28% |
-308.51 |
-2.52% |
| 20241211 |
5.42 |
0.93% |
1175.57 |
568.93 |
59.96 |
0.72% |
383.70 |
4.60% |
731.91 |
8.77% |
| 20241210 |
5.37 |
-1.47% |
-1345.48 |
677.59 |
-494.53 |
-3.16% |
-1727.38 |
-11.04% |
876.43 |
5.60% |
| 20241209 |
5.45 |
0.37% |
239.85 |
783.08 |
288.12 |
3.32% |
30.52 |
0.35% |
-78.79 |
-0.91% |
| 20241206 |
5.43 |
2.26% |
2775.12 |
-106.77 |
464.00 |
3.84% |
767.58 |
6.35% |
1543.54 |
12.77% |
| 20241205 |
5.31 |
-0.38% |
363.88 |
-836.51 |
251.38 |
2.47% |
-375.96 |
-3.69% |
488.46 |
4.80% |
| 20241204 |
5.33 |
0.38% |
1679.72 |
-1040.48 |
168.62 |
1.48% |
772.60 |
6.80% |
738.50 |
6.50% |
| 20241203 |
5.31 |
0.00% |
-414.25 |
-1949.76 |
-389.04 |
-4.27% |
309.67 |
3.40% |
-334.88 |
-3.67% |
| 20241202 |
5.31 |
0.00% |
-2225.47 |
-1635.68 |
-601.73 |
-4.13% |
198.11 |
1.36% |
-1821.85 |
-12.51% |
| 20241129 |
5.31 |
0.19% |
869.78 |
-1501.51 |
-265.74 |
-2.87% |
143.95 |
1.55% |
991.57 |
10.71% |
| 20241128 |
5.30 |
-0.56% |
-825.74 |
-1872.76 |
47.41 |
0.70% |
153.46 |
2.27% |
-1026.61 |
-15.18% |
| 20241127 |
5.33 |
1.14% |
-221.28 |
-3032.72 |
-740.66 |
-6.77% |
-75.74 |
-0.69% |
595.12 |
5.44% |
| 20241126 |
5.27 |
-0.19% |
3.84 |
-2348.24 |
-74.96 |
-1.13% |
3.90 |
0.06% |
74.90 |
1.13% |
| 20241125 |
5.28 |
0.76% |
713.76 |
-2569.78 |
-467.56 |
-5.02% |
503.76 |
5.41% |
677.56 |
7.28% |
| 20241122 |
5.24 |
-2.60% |
-2174.01 |
866.96 |
-636.99 |
-6.73% |
-825.23 |
-8.72% |
-711.79 |
-7.52% |
| 20241121 |
5.38 |
-0.74% |
-2737.09 |
1161.49 |
-1112.55 |
-11.59% |
-1082.12 |
-11.27% |
-542.42 |
-5.65% |
| 20241120 |
5.42 |
0.74% |
-795.14 |
1422.85 |
-56.18 |
-0.52% |
-25.88 |
-0.24% |
-713.08 |
-6.61% |
| 20241119 |
5.38 |
0.75% |
7.88 |
1648.48 |
-296.50 |
-1.94% |
-222.68 |
-1.46% |
527.06 |
3.45% |
| 20241118 |
5.34 |
4.30% |
7000.30 |
327.75 |
2969.18 |
10.63% |
2614.79 |
9.36% |
1416.33 |
5.07% |
| 20241115 |
5.12 |
0.20% |
855.47 |
-2349.35 |
-342.46 |
-4.03% |
537.85 |
6.33% |
660.08 |
7.76% |
| 20241114 |
5.11 |
-0.78% |
-1540.86 |
-2434.31 |
-851.19 |
-10.31% |
-480.21 |
-5.81% |
-209.46 |
-2.54% |
| 20241113 |
5.15 |
0.00% |
604.42 |
-1151.07 |
169.45 |
2.38% |
246.06 |
3.45% |
188.91 |
2.65% |
| 20241112 |
5.15 |
-1.53% |
-3374.84 |
-3680.13 |
-1617.23 |
-13.40% |
-382.87 |
-3.17% |
-1374.74 |
-11.39% |
| 20241111 |
5.23 |
-0.38% |
-1630.36 |
-345.01 |
292.08 |
2.68% |
-655.25 |
-6.02% |
-1267.19 |
-11.64% |
| 20241108 |
5.25 |
-0.57% |
-1527.42 |
-724.02 |
-427.42 |
-2.78% |
-816.13 |
-5.32% |
-283.87 |
-1.85% |
| 20241107 |
5.28 |
1.54% |
2740.93 |
1152.93 |
432.05 |
3.43% |
855.74 |
6.79% |
1453.14 |
11.53% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
