| 600269赣粤高速 今日实时资金流向 |
| 15:00 |
514.80 |
259.60 |
0.00 |
| 14:59 |
514.80 |
172.69 |
0.00 |
| 14:58 |
514.80 |
172.69 |
0.00 |
| 14:57 |
514.80 |
172.69 |
0.00 |
| 14:56 |
514.80 |
166.91 |
0.00 |
| 14:55 |
514.80 |
172.12 |
0.00 |
| 14:54 |
514.80 |
189.51 |
0.00 |
| 14:53 |
514.80 |
180.63 |
0.00 |
| 14:52 |
582.35 |
178.05 |
0.00 |
| 14:51 |
547.10 |
166.82 |
0.00 |
| 14:50 |
547.10 |
179.47 |
0.00 |
| 14:49 |
547.10 |
127.27 |
0.00 |
| 14:48 |
547.10 |
120.22 |
0.00 |
| 14:47 |
547.10 |
115.16 |
0.00 |
| 14:46 |
547.10 |
103.99 |
0.00 |
| 14:45 |
547.10 |
93.22 |
0.00 |
| 14:44 |
547.10 |
93.22 |
0.00 |
| 14:43 |
547.10 |
93.22 |
0.00 |
| 14:42 |
547.10 |
93.22 |
0.00 |
| 14:41 |
547.10 |
88.00 |
0.00 |
| 14:40 |
547.10 |
82.84 |
0.00 |
| 14:39 |
547.10 |
77.62 |
0.00 |
| 14:38 |
547.10 |
77.62 |
0.00 |
| 14:37 |
547.10 |
77.62 |
0.00 |
| 14:36 |
547.10 |
88.04 |
0.00 |
| 14:35 |
547.10 |
98.20 |
0.00 |
| 14:34 |
547.10 |
98.20 |
0.00 |
| 14:33 |
547.10 |
98.20 |
0.00 |
| 14:32 |
547.10 |
98.20 |
0.00 |
| 14:31 |
547.10 |
98.20 |
0.00 |
| 14:30 |
491.24 |
86.97 |
0.00 |
| 14:29 |
434.40 |
98.79 |
0.00 |
| 14:28 |
434.40 |
103.41 |
0.00 |
| 14:27 |
434.40 |
91.88 |
0.00 |
| 14:26 |
434.40 |
86.09 |
0.00 |
| 14:25 |
434.40 |
74.65 |
0.00 |
| 14:24 |
434.40 |
53.72 |
0.00 |
| 14:23 |
434.40 |
23.24 |
0.00 |
| 14:22 |
434.40 |
15.98 |
0.00 |
| 14:21 |
434.40 |
34.44 |
0.00 |
| 14:20 |
475.95 |
21.09 |
0.00 |
| 14:19 |
614.32 |
17.18 |
0.00 |
| 14:18 |
440.85 |
11.17 |
0.00 |
| 14:17 |
440.85 |
11.17 |
0.00 |
| 14:16 |
479.89 |
-0.04 |
0.00 |
| 14:15 |
479.89 |
-17.33 |
0.00 |
| 14:14 |
479.89 |
-22.47 |
0.00 |
| 14:13 |
479.89 |
-22.47 |
0.00 |
| 14:12 |
479.89 |
5.37 |
0.00 |
| 14:11 |
479.89 |
15.75 |
0.00 |
| 14:10 |
397.01 |
33.84 |
0.00 |
| 14:09 |
397.01 |
33.84 |
0.00 |
| 14:08 |
397.01 |
33.84 |
0.00 |
| 14:07 |
397.01 |
33.84 |
0.00 |
| 14:06 |
397.01 |
33.84 |
0.00 |
| 14:05 |
397.01 |
33.84 |
0.00 |
| 14:04 |
397.01 |
28.13 |
0.00 |
| 14:03 |
397.01 |
28.13 |
0.00 |
| 14:02 |
397.01 |
28.13 |
0.00 |
| 14:01 |
397.01 |
17.75 |
0.00 |
| 14:00 |
397.01 |
22.70 |
0.00 |
| 13:59 |
656.01 |
24.24 |
0.00 |
| 13:58 |
897.19 |
19.05 |
0.00 |
| 13:57 |
897.19 |
19.05 |
0.00 |
| 13:56 |
897.19 |
19.05 |
0.00 |
| 13:55 |
897.19 |
19.05 |
0.00 |
| 13:54 |
897.19 |
19.05 |
0.00 |
| 13:53 |
897.19 |
19.05 |
0.00 |
| 13:52 |
897.19 |
19.05 |
0.00 |
| 13:51 |
897.19 |
6.83 |
0.00 |
| 13:50 |
897.19 |
6.83 |
0.00 |
| 13:49 |
897.19 |
12.87 |
0.00 |
| 13:48 |
897.19 |
-3.28 |
0.00 |
| 13:47 |
897.19 |
-13.68 |
0.00 |
| 13:46 |
897.19 |
-24.45 |
0.00 |
| 13:45 |
975.24 |
25.89 |
0.00 |
| 13:44 |
975.24 |
36.29 |
0.00 |
| 13:43 |
975.24 |
36.29 |
0.00 |
| 13:42 |
975.24 |
46.69 |
0.00 |
| 13:41 |
715.24 |
30.72 |
0.00 |
| 13:40 |
715.24 |
41.10 |
0.00 |
| 13:39 |
715.24 |
46.29 |
0.00 |
| 13:38 |
715.24 |
61.86 |
0.00 |
| 13:37 |
580.45 |
-1.74 |
0.00 |
| 13:36 |
855.46 |
-15.22 |
0.00 |
| 13:35 |
855.46 |
-10.04 |
0.00 |
| 13:34 |
855.46 |
-10.04 |
0.00 |
| 13:33 |
855.46 |
-10.04 |
0.00 |
| 13:32 |
809.99 |
0.31 |
0.00 |
| 13:31 |
809.99 |
12.71 |
0.00 |
| 13:30 |
635.33 |
-82.23 |
0.00 |
| 13:29 |
376.83 |
-82.23 |
0.00 |
| 13:28 |
376.83 |
-82.23 |
0.00 |
| 13:27 |
376.83 |
-70.00 |
0.00 |
| 13:26 |
376.83 |
-59.68 |
0.00 |
| 13:25 |
376.83 |
-59.68 |
0.00 |
| 13:24 |
376.83 |
-23.73 |
0.00 |
| 13:23 |
376.83 |
-8.25 |
0.00 |
| 13:22 |
376.83 |
0.78 |
0.00 |
| 13:21 |
376.83 |
0.78 |
0.00 |
| 13:20 |
376.83 |
-9.56 |
0.00 |
| 13:19 |
376.83 |
-9.56 |
0.00 |
| 13:18 |
376.83 |
-9.56 |
0.00 |
| 13:17 |
376.83 |
5.92 |
0.00 |
| 13:16 |
376.83 |
11.08 |
0.00 |
| 13:15 |
376.83 |
11.08 |
0.00 |
| 13:14 |
376.83 |
5.91 |
0.00 |
| 13:13 |
376.83 |
5.91 |
0.00 |
| 13:12 |
376.83 |
5.91 |
0.00 |
| 13:11 |
376.83 |
26.55 |
0.00 |
| 13:10 |
376.83 |
26.55 |
0.00 |
| 13:09 |
376.83 |
104.30 |
0.00 |
| 13:08 |
376.83 |
75.81 |
0.00 |
| 13:07 |
376.83 |
75.81 |
0.00 |
| 13:06 |
-390.14 |
60.30 |
0.00 |
| 13:05 |
-458.28 |
159.12 |
0.00 |
| 13:04 |
-458.28 |
202.07 |
0.00 |
| 13:03 |
-458.28 |
217.52 |
0.00 |
| 13:02 |
-458.28 |
217.52 |
0.00 |
| 13:01 |
-458.28 |
217.52 |
0.00 |
| 11:30 |
-532.33 |
217.08 |
0.00 |
| 11:29 |
-457.20 |
211.93 |
0.00 |
| 11:28 |
-583.22 |
211.93 |
0.00 |
| 11:27 |
-472.54 |
217.08 |
0.00 |
| 11:26 |
-561.48 |
174.70 |
0.00 |
| 11:25 |
-257.32 |
246.60 |
0.00 |
| 11:24 |
-708.37 |
317.51 |
0.00 |
| 11:23 |
-708.37 |
317.51 |
0.00 |
| 11:22 |
-708.37 |
316.83 |
0.00 |
| 11:21 |
-708.37 |
316.83 |
0.00 |
| 11:20 |
-708.37 |
335.31 |
0.00 |
| 11:19 |
-708.37 |
397.88 |
0.00 |
| 11:18 |
-708.37 |
461.40 |
0.00 |
| 11:17 |
-708.37 |
487.31 |
0.00 |
| 11:16 |
-708.37 |
487.31 |
0.00 |
| 11:15 |
-708.37 |
466.28 |
0.00 |
| 11:14 |
-878.22 |
466.28 |
0.00 |
| 11:13 |
-878.22 |
460.13 |
0.00 |
| 11:12 |
-878.22 |
460.12 |
0.00 |
| 11:11 |
-878.22 |
449.38 |
0.00 |
| 11:10 |
-878.22 |
414.35 |
0.00 |
| 11:09 |
-878.22 |
414.35 |
0.00 |
| 11:08 |
-878.22 |
414.35 |
0.00 |
| 11:07 |
-878.22 |
414.35 |
0.00 |
| 11:06 |
-878.22 |
431.32 |
0.00 |
| 11:05 |
-878.22 |
435.51 |
0.00 |
| 11:04 |
-847.92 |
435.71 |
0.00 |
| 11:03 |
-847.92 |
437.76 |
0.00 |
| 11:02 |
-847.92 |
422.12 |
0.00 |
| 11:01 |
-847.92 |
422.12 |
0.00 |
| 11:00 |
-847.92 |
410.11 |
0.00 |
| 10:59 |
-847.92 |
393.81 |
0.00 |
| 10:58 |
-847.92 |
385.33 |
0.00 |
| 10:57 |
-847.92 |
369.69 |
0.00 |
| 10:56 |
-804.02 |
308.27 |
0.00 |
| 10:55 |
-764.17 |
324.11 |
0.00 |
| 10:54 |
-916.65 |
264.88 |
0.00 |
| 10:53 |
-916.65 |
300.53 |
0.00 |
| 10:52 |
-916.65 |
300.53 |
0.00 |
| 10:51 |
-916.65 |
300.53 |
0.00 |
| 10:50 |
-916.65 |
300.53 |
0.00 |
| 10:49 |
-916.65 |
330.98 |
0.00 |
| 10:48 |
-916.65 |
360.76 |
0.00 |
| 10:47 |
-916.65 |
374.02 |
0.00 |
| 10:46 |
-793.28 |
362.06 |
0.00 |
| 10:45 |
-757.50 |
351.97 |
0.00 |
| 10:44 |
-757.50 |
319.61 |
0.00 |
| 10:43 |
-757.50 |
319.61 |
0.00 |
| 10:42 |
-757.50 |
319.61 |
0.00 |
| 10:41 |
-757.50 |
319.61 |
0.00 |
| 10:40 |
-757.24 |
183.94 |
0.00 |
| 10:39 |
-795.08 |
194.16 |
0.00 |
| 10:38 |
-795.08 |
188.79 |
0.00 |
| 10:37 |
-795.08 |
157.32 |
0.00 |
| 10:36 |
-795.08 |
139.89 |
0.00 |
| 10:35 |
-795.08 |
-24.68 |
0.00 |
| 10:34 |
-795.08 |
-77.82 |
0.00 |
| 10:33 |
-795.08 |
-89.68 |
0.00 |
| 10:32 |
-795.08 |
-95.07 |
0.00 |
| 10:31 |
-795.08 |
-95.07 |
0.00 |
| 10:30 |
-795.08 |
-95.07 |
0.00 |
| 10:29 |
-795.08 |
-111.21 |
0.00 |
| 10:28 |
-795.08 |
-126.68 |
0.00 |
| 10:27 |
-683.60 |
-136.73 |
0.00 |
| 10:26 |
-683.60 |
-141.83 |
0.00 |
| 10:25 |
-683.60 |
-141.83 |
0.00 |
| 10:24 |
-683.60 |
-130.74 |
0.00 |
| 10:23 |
-683.60 |
-130.74 |
0.00 |
| 10:22 |
-683.60 |
-130.74 |
0.00 |
| 10:21 |
-512.63 |
-112.27 |
0.00 |
| 10:20 |
-512.63 |
-118.23 |
0.00 |
| 10:19 |
-512.63 |
-155.41 |
0.00 |
| 10:18 |
-512.63 |
-174.75 |
0.00 |
| 10:17 |
-512.63 |
-211.70 |
0.00 |
| 10:16 |
-512.63 |
-208.26 |
0.00 |
| 10:15 |
-547.85 |
-233.71 |
0.00 |
| 10:14 |
-547.85 |
-233.71 |
0.00 |
| 10:13 |
-547.85 |
-228.63 |
0.00 |
| 10:12 |
-547.85 |
-223.55 |
0.00 |
| 10:11 |
-547.85 |
-189.84 |
0.00 |
| 10:10 |
-517.37 |
-179.73 |
0.00 |
| 10:09 |
-517.37 |
-169.61 |
0.00 |
| 10:08 |
-365.18 |
-103.89 |
0.00 |
| 10:07 |
-220.91 |
-98.81 |
0.00 |
| 10:06 |
-220.91 |
-31.93 |
0.00 |
| 10:05 |
-119.11 |
-16.66 |
0.00 |
| 10:04 |
-119.11 |
-61.55 |
0.00 |
| 10:03 |
-119.11 |
-57.35 |
0.00 |
| 10:02 |
-119.11 |
-125.87 |
0.00 |
| 10:01 |
-119.11 |
-136.80 |
0.00 |
| 10:00 |
-119.11 |
-101.87 |
0.00 |
| 09:59 |
-47.71 |
-63.64 |
0.00 |
| 09:58 |
-47.71 |
-63.19 |
0.00 |
| 09:57 |
28.84 |
-68.56 |
0.00 |
| 09:56 |
28.84 |
-77.91 |
0.00 |
| 09:55 |
28.84 |
-77.91 |
0.00 |
| 09:54 |
28.84 |
-117.91 |
0.00 |
| 09:53 |
28.84 |
-117.91 |
0.00 |
| 09:52 |
28.84 |
-149.43 |
0.00 |
| 09:51 |
28.84 |
-141.36 |
0.00 |
| 09:50 |
28.84 |
-135.19 |
0.00 |
| 09:49 |
28.84 |
-135.19 |
0.00 |
| 09:48 |
28.84 |
-138.07 |
0.00 |
| 09:47 |
-1.67 |
-132.75 |
0.00 |
| 09:46 |
-1.67 |
-137.38 |
0.00 |
| 09:45 |
-1.67 |
-191.63 |
0.00 |
| 09:44 |
-1.67 |
-262.69 |
0.00 |
| 09:43 |
-1.67 |
-237.97 |
0.00 |
| 09:42 |
44.75 |
-146.00 |
0.00 |
| 09:41 |
135.99 |
10.15 |
0.00 |
| 09:40 |
135.99 |
25.67 |
0.00 |
| 09:39 |
135.99 |
2.16 |
0.00 |
| 09:38 |
171.76 |
-23.43 |
0.00 |
| 09:37 |
171.76 |
-74.61 |
0.00 |
| 09:36 |
171.76 |
-70.25 |
0.00 |
| 09:35 |
121.88 |
-96.40 |
0.00 |
| 09:34 |
197.17 |
-36.00 |
0.00 |
| 09:33 |
197.17 |
-49.24 |
0.00 |
| 09:32 |
-36.54 |
17.86 |
0.00 |
| 09:31 |
-49.15 |
-29.04 |
0.00 |
| 09:30 |
-14.24 |
-49.02 |
0.00 |
|
| 大单资金：514.80万元 |
成交额占比：2.38% |
| 中单资金：259.60万元 |
成交额占比：1.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
5.22 |
-0.57% |
1695.08 |
1816.68 |
514.80 |
2.38% |
259.60 |
1.20% |
920.68 |
4.26% |
| 20250324 |
5.25 |
-0.19% |
254.32 |
2300.76 |
-173.54 |
-2.14% |
-287.15 |
-3.54% |
715.01 |
8.82% |
| 20250321 |
5.26 |
0.57% |
1386.31 |
3564.25 |
234.55 |
2.72% |
318.42 |
3.69% |
833.34 |
9.65% |
| 20250320 |
5.23 |
0.77% |
1254.22 |
4646.30 |
758.39 |
9.81% |
-8.33 |
-0.11% |
504.16 |
6.52% |
| 20250319 |
5.19 |
0.58% |
304.57 |
6211.39 |
482.48 |
8.36% |
-283.18 |
-4.91% |
105.27 |
1.82% |
| 20250318 |
5.16 |
0.39% |
604.59 |
5123.51 |
998.88 |
12.03% |
-227.91 |
-2.74% |
-166.38 |
-2.00% |
| 20250317 |
5.14 |
0.39% |
567.80 |
3818.67 |
1089.95 |
15.45% |
-192.71 |
-2.73% |
-329.44 |
-4.67% |
| 20250314 |
5.12 |
1.39% |
2707.88 |
2628.62 |
1316.60 |
12.09% |
211.02 |
1.94% |
1180.26 |
10.84% |
| 20250313 |
5.05 |
1.20% |
2525.55 |
1804.12 |
2323.48 |
22.12% |
640.37 |
6.10% |
-438.30 |
-4.17% |
| 20250312 |
4.99 |
-0.40% |
-1212.20 |
-1020.38 |
-605.40 |
-10.79% |
-104.11 |
-1.86% |
-502.69 |
-8.96% |
| 20250311 |
5.01 |
-0.20% |
-1454.05 |
-1304.25 |
-305.96 |
-4.90% |
53.00 |
0.85% |
-1201.09 |
-19.23% |
| 20250310 |
5.02 |
-0.99% |
-1452.90 |
-1488.65 |
-100.10 |
-1.70% |
-669.23 |
-11.35% |
-683.57 |
-11.60% |
| 20250307 |
5.07 |
0.40% |
-298.18 |
-2794.00 |
492.10 |
5.22% |
-246.65 |
-2.61% |
-543.63 |
-5.76% |
| 20250306 |
5.05 |
-0.79% |
-3744.05 |
-3030.28 |
-501.02 |
-4.33% |
-1290.80 |
-11.15% |
-1952.23 |
-16.87% |
| 20250305 |
5.09 |
-0.39% |
-2004.60 |
-1956.24 |
-889.27 |
-13.39% |
-29.41 |
-0.44% |
-1085.92 |
-16.36% |
| 20250304 |
5.11 |
0.00% |
-763.04 |
-795.84 |
-490.36 |
-6.34% |
596.52 |
7.71% |
-869.20 |
-11.24% |
| 20250303 |
5.11 |
-2.11% |
-4448.05 |
-999.47 |
-1405.45 |
-11.68% |
-887.13 |
-7.37% |
-2155.47 |
-17.91% |
| 20250228 |
5.22 |
-0.19% |
-155.48 |
456.89 |
255.82 |
2.86% |
177.50 |
1.98% |
-588.80 |
-6.58% |
| 20250227 |
5.23 |
0.58% |
-44.23 |
-1146.49 |
573.02 |
6.18% |
901.48 |
9.72% |
-1518.73 |
-16.38% |
| 20250226 |
5.20 |
0.97% |
-247.81 |
-1939.56 |
271.13 |
4.70% |
-320.21 |
-5.55% |
-198.73 |
-3.45% |
| 20250225 |
5.15 |
-0.39% |
86.41 |
-2345.96 |
-693.99 |
-8.28% |
1086.55 |
12.96% |
-306.15 |
-3.65% |
| 20250224 |
5.17 |
0.19% |
-423.69 |
-746.58 |
50.91 |
0.71% |
-95.49 |
-1.33% |
-379.11 |
-5.28% |
| 20250221 |
5.16 |
-0.77% |
-3376.97 |
69.90 |
-1347.56 |
-13.86% |
-742.59 |
-7.64% |
-1286.82 |
-13.24% |
| 20250220 |
5.20 |
-2.07% |
-3802.72 |
288.09 |
-220.05 |
-1.97% |
-1180.08 |
-10.54% |
-2402.59 |
-21.47% |
| 20250219 |
5.31 |
-0.56% |
-544.66 |
217.19 |
-135.27 |
-1.88% |
75.99 |
1.06% |
-485.38 |
-6.75% |
| 20250218 |
5.34 |
0.95% |
3574.53 |
418.33 |
905.39 |
7.86% |
1335.37 |
11.59% |
1333.77 |
11.58% |
| 20250217 |
5.29 |
1.15% |
1692.44 |
31.98 |
867.39 |
7.14% |
923.10 |
7.59% |
-98.05 |
-0.81% |
| 20250214 |
5.23 |
-0.19% |
-1279.22 |
-494.76 |
-1129.37 |
-15.10% |
141.31 |
1.89% |
-291.16 |
-3.89% |
| 20250213 |
5.24 |
-0.19% |
-722.40 |
1276.84 |
-290.95 |
-3.81% |
291.70 |
3.82% |
-723.15 |
-9.48% |
| 20250212 |
5.25 |
-0.19% |
-1232.78 |
1058.82 |
65.87 |
1.04% |
-444.57 |
-7.02% |
-854.08 |
-13.49% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
