600269赣粤高速 今日实时资金流向 |
15:00 |
-1347.56 |
-742.59 |
-1286.82 |
14:59 |
-1347.56 |
-704.87 |
-1280.63 |
14:58 |
-1347.56 |
-704.87 |
-1280.63 |
14:57 |
-1347.56 |
-704.87 |
-1280.63 |
14:56 |
-1347.56 |
-704.87 |
-1266.96 |
14:55 |
-1347.56 |
-707.37 |
-1248.66 |
14:54 |
-1347.56 |
-725.95 |
-1253.93 |
14:53 |
-1347.56 |
-736.94 |
-1255.79 |
14:52 |
-1347.56 |
-681.26 |
-1243.88 |
14:51 |
-1347.56 |
-681.26 |
-1245.76 |
14:50 |
-1347.56 |
-673.37 |
-1238.90 |
14:49 |
-1347.56 |
-673.37 |
-1237.68 |
14:48 |
-1347.56 |
-673.37 |
-1238.58 |
14:47 |
-1347.56 |
-663.46 |
-1242.16 |
14:46 |
-1347.56 |
-663.46 |
-1254.15 |
14:45 |
-1347.56 |
-668.88 |
-1255.08 |
14:44 |
-1347.56 |
-668.88 |
-1265.25 |
14:43 |
-1347.56 |
-674.04 |
-1272.12 |
14:42 |
-1347.56 |
-682.66 |
-1277.95 |
14:41 |
-1347.56 |
-682.66 |
-1279.25 |
14:40 |
-1347.56 |
-670.48 |
-1280.49 |
14:39 |
-1347.56 |
-670.48 |
-1279.78 |
14:38 |
-1347.56 |
-670.48 |
-1281.48 |
14:37 |
-1347.56 |
-606.35 |
-1261.16 |
14:36 |
-1347.56 |
-598.61 |
-1264.26 |
14:35 |
-1347.56 |
-598.61 |
-1266.33 |
14:34 |
-1347.56 |
-598.61 |
-1268.14 |
14:33 |
-1347.56 |
-598.61 |
-1270.12 |
14:32 |
-1347.56 |
-579.16 |
-1279.48 |
14:31 |
-1347.56 |
-590.31 |
-1302.65 |
14:30 |
-1347.56 |
-611.05 |
-1311.89 |
14:29 |
-1347.56 |
-611.05 |
-1321.02 |
14:28 |
-1182.76 |
-611.05 |
-1324.32 |
14:27 |
-1182.76 |
-608.83 |
-1314.26 |
14:26 |
-1182.76 |
-628.38 |
-1323.65 |
14:25 |
-1182.76 |
-638.34 |
-1326.53 |
14:24 |
-1182.76 |
-638.34 |
-1330.12 |
14:23 |
-1218.95 |
-626.57 |
-1326.26 |
14:22 |
-1262.96 |
-648.78 |
-1347.93 |
14:21 |
-1262.96 |
-648.78 |
-1355.78 |
14:20 |
-1262.96 |
-648.78 |
-1370.28 |
14:19 |
-1262.96 |
-648.78 |
-1369.67 |
14:18 |
-1262.96 |
-648.78 |
-1370.14 |
14:17 |
-1262.96 |
-648.78 |
-1369.88 |
14:16 |
-1262.96 |
-648.78 |
-1368.96 |
14:15 |
-1262.96 |
-648.78 |
-1370.71 |
14:14 |
-1262.96 |
-648.78 |
-1394.97 |
14:13 |
-1262.96 |
-653.94 |
-1404.98 |
14:12 |
-1262.96 |
-659.10 |
-1406.84 |
14:11 |
-1262.96 |
-664.26 |
-1405.96 |
14:10 |
-1164.20 |
-669.99 |
-1412.83 |
14:09 |
-1164.20 |
-669.99 |
-1414.79 |
14:08 |
-1164.20 |
-669.16 |
-1394.63 |
14:07 |
-1164.20 |
-662.72 |
-1394.69 |
14:06 |
-1164.20 |
-669.94 |
-1399.95 |
14:05 |
-1164.20 |
-718.55 |
-1415.66 |
14:04 |
-1164.20 |
-718.55 |
-1421.60 |
14:03 |
-1164.20 |
-718.55 |
-1425.12 |
14:02 |
-1164.20 |
-718.55 |
-1430.75 |
14:01 |
-1164.20 |
-718.55 |
-1431.89 |
14:00 |
-1164.20 |
-718.55 |
-1432.56 |
13:59 |
-1164.20 |
-728.77 |
-1443.56 |
13:58 |
-1164.20 |
-728.77 |
-1442.12 |
13:57 |
-1164.20 |
-723.62 |
-1442.28 |
13:56 |
-1164.20 |
-723.62 |
-1440.17 |
13:55 |
-1164.20 |
-723.62 |
-1440.23 |
13:54 |
-1205.48 |
-728.78 |
-1478.31 |
13:53 |
-1205.48 |
-728.78 |
-1478.47 |
13:52 |
-1205.48 |
-728.78 |
-1478.36 |
13:51 |
-1205.48 |
-728.78 |
-1485.54 |
13:50 |
-1205.48 |
-728.78 |
-1492.14 |
13:49 |
-1205.48 |
-728.78 |
-1492.35 |
13:48 |
-1205.48 |
-733.94 |
-1493.18 |
13:47 |
-1205.48 |
-733.94 |
-1493.70 |
13:46 |
-1205.48 |
-733.94 |
-1491.89 |
13:45 |
-1205.48 |
-733.94 |
-1491.54 |
13:44 |
-1205.48 |
-733.94 |
-1498.25 |
13:43 |
-1205.48 |
-725.49 |
-1499.19 |
13:42 |
-1205.48 |
-710.04 |
-1490.69 |
13:41 |
-1205.48 |
-710.04 |
-1490.75 |
13:40 |
-1205.48 |
-710.04 |
-1492.92 |
13:39 |
-1164.33 |
-710.04 |
-1490.55 |
13:38 |
-1164.33 |
-698.92 |
-1489.01 |
13:37 |
-1164.33 |
-698.92 |
-1489.27 |
13:36 |
-1164.33 |
-709.24 |
-1488.09 |
13:35 |
-1106.40 |
-719.58 |
-1486.75 |
13:34 |
-1106.40 |
-719.58 |
-1470.39 |
13:33 |
-1106.40 |
-694.66 |
-1455.22 |
13:32 |
-1106.40 |
-694.66 |
-1442.53 |
13:31 |
-1106.40 |
-694.66 |
-1442.62 |
13:30 |
-1106.40 |
-694.66 |
-1443.24 |
13:29 |
-1106.40 |
-701.79 |
-1448.26 |
13:28 |
-1106.40 |
-701.79 |
-1449.86 |
13:27 |
-1106.40 |
-701.79 |
-1450.64 |
13:26 |
-1106.40 |
-701.79 |
-1452.40 |
13:25 |
-1106.40 |
-701.79 |
-1453.12 |
13:24 |
-1106.40 |
-701.79 |
-1453.59 |
13:23 |
-1106.40 |
-701.79 |
-1453.74 |
13:22 |
-1106.40 |
-684.50 |
-1445.64 |
13:21 |
-1106.40 |
-684.50 |
-1445.70 |
13:20 |
-1106.40 |
-687.31 |
-1445.34 |
13:19 |
-1106.40 |
-687.31 |
-1450.35 |
13:18 |
-1106.40 |
-687.31 |
-1449.47 |
13:17 |
-1106.40 |
-687.31 |
-1445.97 |
13:16 |
-1106.40 |
-687.31 |
-1448.60 |
13:15 |
-1106.40 |
-687.31 |
-1450.05 |
13:14 |
-1106.40 |
-692.48 |
-1446.96 |
13:13 |
-1106.40 |
-717.09 |
-1442.06 |
13:12 |
-1106.40 |
-717.09 |
-1443.50 |
13:11 |
-1106.40 |
-717.09 |
-1443.50 |
13:10 |
-1106.40 |
-717.09 |
-1446.60 |
13:09 |
-1106.40 |
-710.88 |
-1453.00 |
13:08 |
-1041.51 |
-546.78 |
-1445.69 |
13:07 |
-1041.51 |
-546.78 |
-1450.23 |
13:06 |
-1041.51 |
-459.01 |
-1428.74 |
13:05 |
-1041.51 |
-447.40 |
-1429.88 |
13:04 |
-1041.51 |
-447.40 |
-1425.49 |
13:03 |
-1041.51 |
-447.40 |
-1431.43 |
13:02 |
-1041.51 |
-423.15 |
-1400.32 |
13:01 |
-1041.51 |
-428.89 |
-1391.24 |
11:30 |
-1072.73 |
-414.37 |
-1422.36 |
11:29 |
-1072.73 |
-420.10 |
-1425.58 |
11:28 |
-1072.73 |
-425.26 |
-1419.58 |
11:27 |
-1072.73 |
-425.26 |
-1417.64 |
11:26 |
-1072.73 |
-430.42 |
-1407.13 |
11:25 |
-1000.78 |
-430.42 |
-1394.05 |
11:24 |
-1000.78 |
-440.74 |
-1388.19 |
11:23 |
-1000.78 |
-440.74 |
-1381.40 |
11:22 |
-1000.78 |
-429.41 |
-1374.92 |
11:21 |
-1000.78 |
-419.67 |
-1363.08 |
11:20 |
-1000.78 |
-419.67 |
-1355.87 |
11:19 |
-1000.78 |
-414.52 |
-1347.28 |
11:18 |
-1000.78 |
-414.02 |
-1336.36 |
11:17 |
-944.08 |
-407.32 |
-1329.57 |
11:16 |
-944.08 |
-419.71 |
-1320.67 |
11:15 |
-944.08 |
-419.71 |
-1315.83 |
11:14 |
-944.08 |
-419.71 |
-1311.20 |
11:13 |
-912.11 |
-379.16 |
-1299.51 |
11:12 |
-912.11 |
-373.17 |
-1289.19 |
11:11 |
-912.11 |
-373.17 |
-1275.16 |
11:10 |
-912.11 |
-382.91 |
-1270.99 |
11:09 |
-912.11 |
-382.91 |
-1263.09 |
11:08 |
-912.11 |
-393.50 |
-1217.48 |
11:07 |
-912.11 |
-367.44 |
-1198.18 |
11:06 |
-912.11 |
-367.44 |
-1186.32 |
11:05 |
-912.11 |
-367.44 |
-1176.87 |
11:04 |
-912.11 |
-367.44 |
-1169.29 |
11:03 |
-912.11 |
-367.44 |
-1161.34 |
11:02 |
-912.11 |
-362.22 |
-1152.78 |
11:01 |
-912.11 |
-387.09 |
-1143.55 |
11:00 |
-860.30 |
-381.83 |
-1130.75 |
10:59 |
-860.30 |
-370.61 |
-1098.44 |
10:58 |
-860.30 |
-370.61 |
-1094.12 |
10:57 |
-860.30 |
-364.92 |
-1085.75 |
10:56 |
-860.30 |
-364.92 |
-1079.76 |
10:55 |
-860.30 |
-364.92 |
-1070.50 |
10:54 |
-860.30 |
-388.32 |
-1060.94 |
10:53 |
-860.30 |
-388.32 |
-1056.51 |
10:52 |
-860.30 |
-388.32 |
-1060.71 |
10:51 |
-901.66 |
-370.60 |
-1052.24 |
10:50 |
-901.66 |
-364.82 |
-1046.21 |
10:49 |
-901.66 |
-391.75 |
-1045.35 |
10:48 |
-901.66 |
-405.41 |
-1047.58 |
10:47 |
-901.66 |
-464.34 |
-1053.00 |
10:46 |
-901.66 |
-464.34 |
-1041.78 |
10:45 |
-901.66 |
-464.34 |
-1039.26 |
10:44 |
-869.01 |
-464.34 |
-1032.16 |
10:43 |
-869.01 |
-464.34 |
-1024.08 |
10:42 |
-869.01 |
-464.34 |
-1011.16 |
10:41 |
-869.01 |
-464.34 |
-1010.10 |
10:40 |
-869.01 |
-437.72 |
-1006.96 |
10:39 |
-869.01 |
-488.13 |
-1006.81 |
10:38 |
-744.29 |
-493.29 |
-996.71 |
10:37 |
-744.29 |
-482.97 |
-984.48 |
10:36 |
-744.29 |
-482.97 |
-978.86 |
10:35 |
-744.29 |
-482.97 |
-968.18 |
10:34 |
-744.29 |
-482.97 |
-959.02 |
10:33 |
-744.29 |
-482.97 |
-953.35 |
10:32 |
-744.29 |
-482.97 |
-954.03 |
10:31 |
-744.29 |
-491.91 |
-950.11 |
10:30 |
-744.29 |
-491.91 |
-951.05 |
10:29 |
-744.29 |
-417.82 |
-951.64 |
10:28 |
-744.29 |
-427.64 |
-948.44 |
10:27 |
-744.29 |
-436.48 |
-944.06 |
10:26 |
-744.29 |
-436.48 |
-935.08 |
10:25 |
-744.29 |
-436.48 |
-927.96 |
10:24 |
-744.29 |
-456.59 |
-916.07 |
10:23 |
-744.29 |
-456.59 |
-907.44 |
10:22 |
-744.29 |
-477.31 |
-895.55 |
10:21 |
-744.29 |
-448.49 |
-889.66 |
10:20 |
-744.29 |
-448.49 |
-879.63 |
10:19 |
-744.29 |
-448.49 |
-870.90 |
10:18 |
-744.29 |
-448.49 |
-858.70 |
10:17 |
-744.29 |
-448.49 |
-851.05 |
10:16 |
-744.29 |
-448.49 |
-846.56 |
10:15 |
-744.29 |
-426.39 |
-829.78 |
10:14 |
-747.10 |
-457.77 |
-873.96 |
10:13 |
-747.10 |
-457.77 |
-867.73 |
10:12 |
-747.10 |
-457.77 |
-863.30 |
10:11 |
-747.10 |
-457.77 |
-857.89 |
10:10 |
-747.10 |
-453.35 |
-833.44 |
10:09 |
-747.10 |
-453.35 |
-823.85 |
10:08 |
-747.10 |
-458.52 |
-808.93 |
10:07 |
-747.10 |
-458.52 |
-799.09 |
10:06 |
-747.10 |
-458.52 |
-790.62 |
10:05 |
-747.10 |
-477.65 |
-784.18 |
10:04 |
-747.10 |
-502.93 |
-775.22 |
10:03 |
-792.76 |
-502.93 |
-768.88 |
10:02 |
-792.76 |
-502.93 |
-766.58 |
10:01 |
-792.76 |
-502.93 |
-752.94 |
10:00 |
-792.76 |
-502.93 |
-746.68 |
09:59 |
-792.76 |
-503.76 |
-728.48 |
09:58 |
-792.76 |
-488.65 |
-699.38 |
09:57 |
-792.76 |
-450.47 |
-658.78 |
09:56 |
-792.76 |
-438.70 |
-643.76 |
09:55 |
-792.76 |
-438.70 |
-633.81 |
09:54 |
-792.76 |
-438.70 |
-622.35 |
09:53 |
-792.76 |
-438.70 |
-612.19 |
09:52 |
-792.76 |
-438.70 |
-599.66 |
09:51 |
-792.76 |
-451.19 |
-602.72 |
09:50 |
-792.76 |
-443.97 |
-570.16 |
09:49 |
-792.76 |
-385.65 |
-507.11 |
09:48 |
-792.76 |
-385.65 |
-494.01 |
09:47 |
-792.76 |
-385.65 |
-479.20 |
09:46 |
-792.76 |
-380.49 |
-466.30 |
09:45 |
-805.96 |
-383.52 |
-453.88 |
09:44 |
-645.12 |
-287.97 |
-432.64 |
09:43 |
-645.12 |
-298.29 |
-427.76 |
09:42 |
-645.12 |
-298.00 |
-425.09 |
09:41 |
-354.54 |
-154.59 |
-294.51 |
09:40 |
-354.54 |
-154.59 |
-286.23 |
09:39 |
-238.58 |
-11.77 |
-134.86 |
09:38 |
-238.58 |
19.82 |
-66.11 |
09:37 |
-238.58 |
9.46 |
-67.93 |
09:36 |
-238.58 |
9.46 |
-60.23 |
09:35 |
-232.77 |
9.61 |
-27.29 |
09:34 |
-232.77 |
4.43 |
-23.17 |
09:33 |
-232.77 |
-0.76 |
-74.62 |
09:32 |
-147.46 |
-10.46 |
-34.37 |
09:31 |
0.00 |
11.06 |
-4.68 |
09:30 |
0.00 |
6.10 |
1.09 |
|
大单资金:-1347.56万元 |
成交额占比:-13.86% |
中单资金:-742.59万元 |
成交额占比:-7.64% |
小单资金:-1286.82万元 |
成交额占比:-13.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
5.16 |
-0.77% |
-3376.97 |
69.90 |
-1347.56 |
-13.86% |
-742.59 |
-7.64% |
-1286.82 |
-13.24% |
20250220 |
5.20 |
-2.07% |
-3802.72 |
288.09 |
-220.05 |
-1.97% |
-1180.08 |
-10.54% |
-2402.59 |
-21.47% |
20250219 |
5.31 |
-0.56% |
-544.66 |
217.19 |
-135.27 |
-1.88% |
75.99 |
1.06% |
-485.38 |
-6.75% |
20250218 |
5.34 |
0.95% |
3574.53 |
418.33 |
905.39 |
7.86% |
1335.37 |
11.59% |
1333.77 |
11.58% |
20250217 |
5.29 |
1.15% |
1692.44 |
31.98 |
867.39 |
7.14% |
923.10 |
7.59% |
-98.05 |
-0.81% |
20250214 |
5.23 |
-0.19% |
-1279.22 |
-494.76 |
-1129.37 |
-15.10% |
141.31 |
1.89% |
-291.16 |
-3.89% |
20250213 |
5.24 |
-0.19% |
-722.40 |
1276.84 |
-290.95 |
-3.81% |
291.70 |
3.82% |
-723.15 |
-9.48% |
20250212 |
5.25 |
-0.19% |
-1232.78 |
1058.82 |
65.87 |
1.04% |
-444.57 |
-7.02% |
-854.08 |
-13.49% |
20250211 |
5.26 |
1.35% |
646.23 |
-100.05 |
519.04 |
5.34% |
424.99 |
4.38% |
-297.80 |
-3.07% |
20250210 |
5.19 |
-0.76% |
-2199.14 |
7.40 |
340.65 |
4.06% |
-616.46 |
-7.35% |
-1923.33 |
-22.94% |
20250207 |
5.23 |
0.97% |
376.72 |
-410.61 |
642.23 |
6.99% |
535.89 |
5.83% |
-801.40 |
-8.72% |
20250206 |
5.18 |
-0.38% |
-2521.55 |
-568.46 |
-508.97 |
-6.16% |
-521.35 |
-6.31% |
-1491.23 |
-18.06% |
20250205 |
5.20 |
-2.80% |
-3089.08 |
-276.66 |
-1093.00 |
-9.91% |
-1059.21 |
-9.60% |
-936.87 |
-8.49% |
20250127 |
5.35 |
1.90% |
1081.53 |
1240.92 |
626.49 |
6.66% |
262.74 |
2.79% |
192.30 |
2.04% |
20250124 |
5.25 |
0.00% |
14.45 |
406.91 |
-77.36 |
-0.86% |
-783.69 |
-8.70% |
875.50 |
9.72% |
20250123 |
5.25 |
1.55% |
1464.47 |
1248.21 |
484.38 |
4.68% |
366.54 |
3.54% |
613.55 |
5.92% |
20250122 |
5.17 |
-0.58% |
-1191.55 |
344.15 |
-217.17 |
-3.62% |
187.47 |
3.12% |
-1161.85 |
-19.35% |
20250121 |
5.20 |
-0.76% |
-920.02 |
410.02 |
424.58 |
7.23% |
-248.63 |
-4.23% |
-1095.97 |
-18.66% |
20250120 |
5.24 |
-0.57% |
-149.10 |
486.44 |
-207.52 |
-2.48% |
-191.65 |
-2.29% |
250.07 |
2.99% |
20250117 |
5.27 |
0.76% |
664.11 |
894.81 |
763.94 |
11.00% |
-474.27 |
-6.83% |
374.44 |
5.39% |
20250116 |
5.23 |
0.19% |
-542.18 |
-298.71 |
-419.68 |
-5.87% |
4.93 |
0.07% |
-127.43 |
-1.78% |
20250115 |
5.22 |
0.38% |
170.64 |
-1401.97 |
-151.30 |
-1.72% |
308.98 |
3.51% |
12.96 |
0.15% |
20250114 |
5.20 |
2.56% |
2544.23 |
-1486.67 |
501.00 |
5.25% |
489.99 |
5.13% |
1553.24 |
16.26% |
20250113 |
5.07 |
-0.39% |
-104.56 |
-2578.00 |
200.85 |
2.58% |
-345.41 |
-4.44% |
40.00 |
0.51% |
20250110 |
5.09 |
-0.78% |
-883.75 |
-2801.71 |
-429.58 |
-6.29% |
-253.88 |
-3.72% |
-200.29 |
-2.93% |
20250109 |
5.13 |
-2.66% |
-2438.83 |
-3889.99 |
-1522.94 |
-15.37% |
-130.44 |
-1.32% |
-785.45 |
-7.93% |
20250108 |
5.27 |
0.19% |
-82.12 |
-3287.99 |
-236.00 |
-2.78% |
291.22 |
3.43% |
-137.34 |
-1.62% |
20250107 |
5.26 |
-1.68% |
-1969.67 |
-3388.01 |
-590.33 |
-5.87% |
-823.11 |
-8.19% |
-556.23 |
-5.53% |
20250106 |
5.35 |
0.19% |
89.26 |
-2352.06 |
-22.86 |
-0.24% |
-190.52 |
-2.02% |
302.64 |
3.21% |
20250103 |
5.34 |
-1.66% |
-1028.91 |
-779.17 |
-1517.86 |
-11.80% |
-482.78 |
-3.75% |
971.73 |
7.55% |
600269赣粤高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向:成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢?什么是赣粤高速[600269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赣粤高速[600269]资金流向的计算方法不同,所以数据会有不一致的情况。
|