| 600269赣粤高速 今日实时资金流向 |
| 15:00 |
87.08 |
-894.94 |
0.00 |
| 14:59 |
42.62 |
-864.84 |
0.00 |
| 14:58 |
42.62 |
-864.84 |
0.00 |
| 14:57 |
42.62 |
-864.84 |
0.00 |
| 14:56 |
42.62 |
-832.84 |
0.00 |
| 14:55 |
42.62 |
-840.32 |
0.00 |
| 14:54 |
42.62 |
-815.97 |
0.00 |
| 14:53 |
42.62 |
-827.33 |
0.00 |
| 14:52 |
42.62 |
-839.69 |
0.00 |
| 14:51 |
12.20 |
-849.41 |
0.00 |
| 14:50 |
12.20 |
-856.11 |
0.00 |
| 14:49 |
12.20 |
-875.31 |
0.00 |
| 14:48 |
12.20 |
-875.31 |
0.00 |
| 14:47 |
12.20 |
-885.03 |
0.00 |
| 14:46 |
12.20 |
-885.03 |
0.00 |
| 14:45 |
12.20 |
-885.03 |
0.00 |
| 14:44 |
12.20 |
-885.03 |
0.00 |
| 14:43 |
12.20 |
-885.03 |
0.00 |
| 14:42 |
12.20 |
-885.03 |
0.00 |
| 14:41 |
12.20 |
-885.03 |
0.00 |
| 14:40 |
12.20 |
-885.03 |
0.00 |
| 14:39 |
12.20 |
-889.89 |
0.00 |
| 14:38 |
12.20 |
-899.61 |
0.00 |
| 14:37 |
12.20 |
-899.61 |
0.00 |
| 14:36 |
12.20 |
-899.61 |
0.00 |
| 14:35 |
12.20 |
-899.61 |
0.00 |
| 14:34 |
12.20 |
-899.61 |
0.00 |
| 14:33 |
12.20 |
-874.87 |
0.00 |
| 14:32 |
12.20 |
-880.66 |
0.00 |
| 14:31 |
12.20 |
-880.66 |
0.00 |
| 14:30 |
12.20 |
-880.66 |
0.00 |
| 14:29 |
12.20 |
-880.66 |
0.00 |
| 14:28 |
12.20 |
-880.66 |
0.00 |
| 14:27 |
12.20 |
-880.66 |
0.00 |
| 14:26 |
12.20 |
-897.67 |
0.00 |
| 14:25 |
12.20 |
-897.67 |
0.00 |
| 14:24 |
12.20 |
-897.67 |
0.00 |
| 14:23 |
12.20 |
-911.76 |
0.00 |
| 14:22 |
12.20 |
-911.76 |
0.00 |
| 14:21 |
12.20 |
-911.76 |
0.00 |
| 14:20 |
12.20 |
-911.76 |
0.00 |
| 14:19 |
12.20 |
-926.83 |
0.00 |
| 14:18 |
12.20 |
-837.58 |
0.00 |
| 14:17 |
12.20 |
-837.58 |
0.00 |
| 14:16 |
12.20 |
-837.58 |
0.00 |
| 14:15 |
12.20 |
-837.58 |
0.00 |
| 14:14 |
12.20 |
-831.41 |
0.00 |
| 14:13 |
12.20 |
-831.41 |
0.00 |
| 14:12 |
12.20 |
-802.35 |
0.00 |
| 14:11 |
12.20 |
-802.35 |
0.00 |
| 14:10 |
12.20 |
-807.22 |
0.00 |
| 14:09 |
12.20 |
-807.22 |
0.00 |
| 14:08 |
12.20 |
-807.22 |
0.00 |
| 14:07 |
12.20 |
-812.23 |
0.00 |
| 14:06 |
-36.40 |
-839.37 |
0.00 |
| 14:05 |
-36.40 |
-844.33 |
0.00 |
| 14:04 |
-36.40 |
-850.11 |
0.00 |
| 14:03 |
-36.40 |
-850.11 |
0.00 |
| 14:02 |
-36.40 |
-850.11 |
0.00 |
| 14:01 |
-36.40 |
-843.71 |
0.00 |
| 14:00 |
-36.40 |
-837.99 |
0.00 |
| 13:59 |
-36.40 |
-837.99 |
0.00 |
| 13:58 |
-105.71 |
-923.54 |
0.00 |
| 13:57 |
-105.71 |
-933.24 |
0.00 |
| 13:56 |
-135.15 |
-938.53 |
0.00 |
| 13:55 |
-135.15 |
-938.53 |
0.00 |
| 13:54 |
-135.15 |
-938.53 |
0.00 |
| 13:53 |
-135.15 |
-924.01 |
0.00 |
| 13:52 |
-135.15 |
-924.01 |
0.00 |
| 13:51 |
-135.15 |
-924.01 |
0.00 |
| 13:50 |
-135.15 |
-924.01 |
0.00 |
| 13:49 |
-135.15 |
-924.01 |
0.00 |
| 13:48 |
-135.15 |
-924.01 |
0.00 |
| 13:47 |
-135.15 |
-924.01 |
0.00 |
| 13:46 |
-135.15 |
-918.35 |
0.00 |
| 13:45 |
-135.15 |
-918.35 |
0.00 |
| 13:44 |
-135.15 |
-913.51 |
0.00 |
| 13:43 |
-135.15 |
-913.51 |
0.00 |
| 13:42 |
-135.15 |
-884.57 |
0.00 |
| 13:41 |
-135.15 |
-884.57 |
0.00 |
| 13:40 |
-169.10 |
-890.87 |
0.00 |
| 13:39 |
-169.10 |
-900.57 |
0.00 |
| 13:38 |
-169.10 |
-900.57 |
0.00 |
| 13:37 |
-169.10 |
-900.57 |
0.00 |
| 13:36 |
-72.15 |
-895.44 |
0.00 |
| 13:35 |
-72.15 |
-895.44 |
0.00 |
| 13:34 |
-72.15 |
-895.44 |
0.00 |
| 13:33 |
-72.15 |
-895.44 |
0.00 |
| 13:32 |
-35.78 |
-876.92 |
0.00 |
| 13:31 |
-35.78 |
-876.92 |
0.00 |
| 13:30 |
-35.78 |
-876.92 |
0.00 |
| 13:29 |
-35.78 |
-876.92 |
0.00 |
| 13:28 |
-35.78 |
-876.92 |
0.00 |
| 13:27 |
-35.78 |
-876.92 |
0.00 |
| 13:26 |
-35.78 |
-876.92 |
0.00 |
| 13:25 |
-35.78 |
-876.92 |
0.00 |
| 13:24 |
-35.78 |
-864.40 |
0.00 |
| 13:23 |
-35.78 |
-864.40 |
0.00 |
| 13:22 |
-35.78 |
-864.40 |
0.00 |
| 13:21 |
-35.78 |
-864.40 |
0.00 |
| 13:20 |
-35.78 |
-864.40 |
0.00 |
| 13:19 |
-35.78 |
-841.71 |
0.00 |
| 13:18 |
-35.78 |
-841.71 |
0.00 |
| 13:17 |
-35.78 |
-841.71 |
0.00 |
| 13:16 |
-35.78 |
-841.71 |
0.00 |
| 13:15 |
-93.64 |
-841.71 |
0.00 |
| 13:14 |
-93.64 |
-851.41 |
0.00 |
| 13:13 |
-93.64 |
-857.47 |
0.00 |
| 13:12 |
-93.64 |
-857.47 |
0.00 |
| 13:11 |
-93.64 |
-808.87 |
0.00 |
| 13:10 |
-93.64 |
-808.87 |
0.00 |
| 13:09 |
-93.64 |
-803.54 |
0.00 |
| 13:08 |
-93.64 |
-803.54 |
0.00 |
| 13:07 |
-93.64 |
-803.54 |
0.00 |
| 13:06 |
-93.64 |
-803.54 |
0.00 |
| 13:05 |
-93.64 |
-803.54 |
0.00 |
| 13:04 |
-165.32 |
-828.90 |
0.00 |
| 13:03 |
-107.43 |
-828.90 |
0.00 |
| 13:02 |
-107.43 |
-828.90 |
0.00 |
| 13:01 |
-107.43 |
-819.22 |
0.00 |
| 11:30 |
-107.43 |
-807.46 |
0.00 |
| 11:29 |
-107.43 |
-807.46 |
0.00 |
| 11:28 |
-107.43 |
-815.66 |
0.00 |
| 11:27 |
-107.43 |
-815.66 |
0.00 |
| 11:26 |
-107.43 |
-815.66 |
0.00 |
| 11:25 |
-49.55 |
-813.52 |
0.00 |
| 11:24 |
-49.55 |
-813.52 |
0.00 |
| 11:23 |
-49.55 |
-827.36 |
0.00 |
| 11:22 |
-49.55 |
-827.36 |
0.00 |
| 11:21 |
-49.55 |
-822.28 |
0.00 |
| 11:20 |
-49.55 |
-822.28 |
0.00 |
| 11:19 |
-49.55 |
-822.28 |
0.00 |
| 11:18 |
-49.55 |
-813.27 |
0.00 |
| 11:17 |
-49.55 |
-803.59 |
0.00 |
| 11:16 |
-49.55 |
-803.59 |
0.00 |
| 11:15 |
-49.55 |
-788.64 |
0.00 |
| 11:14 |
-49.55 |
-774.70 |
0.00 |
| 11:13 |
-49.55 |
-774.70 |
0.00 |
| 11:12 |
-49.55 |
-765.41 |
0.00 |
| 11:11 |
-49.55 |
-765.41 |
0.00 |
| 11:10 |
-49.55 |
-750.89 |
0.00 |
| 11:09 |
-49.55 |
-736.07 |
0.00 |
| 11:08 |
-49.55 |
-736.07 |
0.00 |
| 11:07 |
-49.55 |
-724.99 |
0.00 |
| 11:06 |
-49.55 |
-720.15 |
0.00 |
| 11:05 |
-49.55 |
-715.31 |
0.00 |
| 11:04 |
-49.55 |
-720.16 |
0.00 |
| 11:03 |
-49.55 |
-711.06 |
0.00 |
| 11:02 |
-49.55 |
-701.91 |
0.00 |
| 11:01 |
-49.55 |
-695.35 |
0.00 |
| 11:00 |
-20.51 |
-671.73 |
0.00 |
| 10:59 |
-20.51 |
-657.21 |
0.00 |
| 10:58 |
-20.51 |
-646.76 |
0.00 |
| 10:57 |
-20.51 |
-646.76 |
0.00 |
| 10:56 |
-20.51 |
-637.56 |
0.00 |
| 10:55 |
-20.51 |
-637.56 |
0.00 |
| 10:54 |
-20.51 |
-626.43 |
0.00 |
| 10:53 |
-20.51 |
-631.28 |
0.00 |
| 10:52 |
-20.51 |
-621.84 |
0.00 |
| 10:51 |
-20.51 |
-612.94 |
0.00 |
| 10:50 |
-20.51 |
-603.74 |
0.00 |
| 10:49 |
-20.51 |
-603.74 |
0.00 |
| 10:48 |
-20.51 |
-603.74 |
0.00 |
| 10:47 |
-20.51 |
-588.35 |
0.00 |
| 10:46 |
-20.51 |
-579.06 |
0.00 |
| 10:45 |
-20.51 |
-579.06 |
0.00 |
| 10:44 |
-20.51 |
-569.67 |
0.00 |
| 10:43 |
-20.51 |
-569.67 |
0.00 |
| 10:42 |
-20.51 |
-558.49 |
0.00 |
| 10:41 |
-20.51 |
-558.49 |
0.00 |
| 10:40 |
-20.51 |
-558.49 |
0.00 |
| 10:39 |
-20.51 |
-558.49 |
0.00 |
| 10:38 |
-20.51 |
-568.02 |
0.00 |
| 10:37 |
-20.51 |
-568.02 |
0.00 |
| 10:36 |
-20.51 |
-568.02 |
0.00 |
| 10:35 |
-20.51 |
-568.02 |
0.00 |
| 10:34 |
-52.71 |
-558.58 |
0.00 |
| 10:33 |
-52.71 |
-558.58 |
0.00 |
| 10:32 |
-106.69 |
-563.43 |
0.00 |
| 10:31 |
-106.69 |
-564.08 |
0.00 |
| 10:30 |
-106.69 |
-554.40 |
0.00 |
| 10:29 |
-106.69 |
-554.40 |
0.00 |
| 10:28 |
-106.69 |
-564.10 |
0.00 |
| 10:27 |
-106.69 |
-554.85 |
0.00 |
| 10:26 |
-106.69 |
-566.89 |
0.00 |
| 10:25 |
-106.69 |
-562.55 |
0.00 |
| 10:24 |
-106.69 |
-567.41 |
0.00 |
| 10:23 |
-106.69 |
-558.50 |
0.00 |
| 10:22 |
-106.69 |
-558.50 |
0.00 |
| 10:21 |
-106.69 |
-547.57 |
0.00 |
| 10:20 |
-106.69 |
-547.57 |
0.00 |
| 10:19 |
-106.69 |
-538.51 |
0.00 |
| 10:18 |
-106.69 |
-506.43 |
0.00 |
| 10:17 |
-106.69 |
-506.43 |
0.00 |
| 10:16 |
-106.69 |
-506.43 |
0.00 |
| 10:15 |
-106.69 |
-502.18 |
0.00 |
| 10:14 |
-106.69 |
-506.37 |
0.00 |
| 10:13 |
-106.69 |
-511.22 |
0.00 |
| 10:12 |
-106.69 |
-511.22 |
0.00 |
| 10:11 |
-106.69 |
-516.07 |
0.00 |
| 10:10 |
-106.69 |
-507.16 |
0.00 |
| 10:09 |
-106.69 |
-507.16 |
0.00 |
| 10:08 |
-106.69 |
-512.01 |
0.00 |
| 10:07 |
-106.69 |
-517.35 |
0.00 |
| 10:06 |
-106.69 |
-537.33 |
0.00 |
| 10:05 |
-106.69 |
-435.17 |
0.00 |
| 10:04 |
-106.69 |
-435.17 |
0.00 |
| 10:03 |
-106.69 |
-413.40 |
0.00 |
| 10:02 |
-106.69 |
-402.74 |
0.00 |
| 10:01 |
-106.69 |
-358.60 |
0.00 |
| 10:00 |
-106.69 |
-363.46 |
0.00 |
| 09:59 |
-106.69 |
-363.46 |
0.00 |
| 09:58 |
-106.69 |
-373.54 |
0.00 |
| 09:57 |
-106.69 |
-373.54 |
0.00 |
| 09:56 |
-106.69 |
-373.54 |
0.00 |
| 09:55 |
-106.69 |
-373.54 |
0.00 |
| 09:54 |
-106.69 |
-369.04 |
0.00 |
| 09:53 |
-106.69 |
-369.04 |
0.00 |
| 09:52 |
-106.69 |
-359.88 |
0.00 |
| 09:51 |
-106.69 |
-366.92 |
0.00 |
| 09:50 |
-106.69 |
-347.77 |
0.00 |
| 09:49 |
-106.69 |
-274.16 |
0.00 |
| 09:48 |
-106.69 |
-269.06 |
0.00 |
| 09:47 |
-106.69 |
-258.22 |
0.00 |
| 09:46 |
-106.69 |
-249.04 |
0.00 |
| 09:45 |
-19.50 |
-233.68 |
0.00 |
| 09:44 |
-19.50 |
-224.64 |
0.00 |
| 09:43 |
-19.50 |
-216.20 |
0.00 |
| 09:42 |
-88.02 |
-132.87 |
0.00 |
| 09:41 |
-88.02 |
-122.86 |
0.00 |
| 09:40 |
-88.02 |
-98.51 |
0.00 |
| 09:39 |
-88.02 |
-98.51 |
0.00 |
| 09:38 |
-88.02 |
-64.37 |
0.00 |
| 09:37 |
-52.81 |
-24.40 |
0.00 |
| 09:36 |
-52.81 |
2.83 |
0.00 |
| 09:35 |
29.34 |
48.56 |
0.00 |
| 09:34 |
29.34 |
42.84 |
0.00 |
| 09:33 |
29.34 |
-9.34 |
0.00 |
| 09:32 |
29.34 |
-9.34 |
0.00 |
| 09:31 |
29.34 |
-3.89 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：87.08万元 |
成交额占比：1.46% |
| 中单资金：-894.94万元 |
成交额占比：-14.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
4.87 |
-0.20% |
-1047.70 |
-1097.23 |
87.08 |
1.46% |
-894.94 |
-14.97% |
-239.84 |
-4.01% |
| 20250918 |
4.88 |
-2.01% |
-4504.71 |
-1719.28 |
-1059.58 |
-9.76% |
-2001.82 |
-18.44% |
-1443.31 |
-13.30% |
| 20250917 |
4.98 |
0.20% |
496.92 |
-908.03 |
359.69 |
7.50% |
298.13 |
6.21% |
-160.90 |
-3.35% |
| 20250916 |
4.97 |
0.00% |
-1427.58 |
-989.37 |
199.97 |
3.45% |
-295.98 |
-5.11% |
-1331.57 |
-22.99% |
| 20250915 |
4.97 |
-0.40% |
-2015.81 |
-1694.10 |
-684.39 |
-13.60% |
-181.91 |
-3.61% |
-1149.51 |
-22.84% |
| 20250912 |
4.99 |
-0.40% |
-575.77 |
-640.97 |
-534.97 |
-9.80% |
44.05 |
0.81% |
-84.85 |
-1.55% |
| 20250911 |
5.01 |
0.20% |
18.19 |
-84.75 |
-248.33 |
-3.44% |
479.48 |
6.64% |
-212.96 |
-2.95% |
| 20250910 |
5.00 |
0.20% |
618.89 |
-27.40 |
278.35 |
6.82% |
294.25 |
7.21% |
46.29 |
1.13% |
| 20250909 |
4.99 |
-0.40% |
-2233.61 |
-995.05 |
-504.76 |
-9.26% |
-734.71 |
-13.48% |
-994.14 |
-18.24% |
| 20250908 |
5.01 |
-0.20% |
-328.60 |
-1595.51 |
368.74 |
6.66% |
-63.61 |
-1.15% |
-633.73 |
-11.45% |
| 20250905 |
5.02 |
0.20% |
-110.60 |
-2030.46 |
21.25 |
0.39% |
104.64 |
1.91% |
-236.49 |
-4.31% |
| 20250904 |
5.01 |
0.00% |
-179.83 |
-2583.54 |
-190.98 |
-2.58% |
-5.62 |
-0.08% |
16.77 |
0.23% |
| 20250903 |
5.01 |
-0.60% |
-2537.04 |
-3651.25 |
-689.30 |
-11.17% |
-551.15 |
-8.93% |
-1296.59 |
-21.01% |
| 20250902 |
5.04 |
-0.20% |
-2283.67 |
-4988.02 |
-1105.22 |
-14.28% |
-791.03 |
-10.22% |
-387.42 |
-5.01% |
| 20250901 |
5.05 |
-0.20% |
-144.59 |
-3699.07 |
-66.21 |
-0.66% |
-289.47 |
-2.87% |
211.09 |
2.09% |
| 20250829 |
5.06 |
-0.20% |
-472.58 |
-3094.10 |
-531.83 |
-6.01% |
-201.34 |
-2.28% |
260.59 |
2.95% |
| 20250828 |
5.07 |
-0.20% |
-3720.78 |
-2915.50 |
-1258.69 |
-10.50% |
-424.44 |
-3.54% |
-2037.65 |
-17.00% |
| 20250827 |
5.08 |
-1.36% |
-4678.01 |
-852.22 |
-2026.07 |
-20.45% |
-1047.70 |
-10.58% |
-1604.24 |
-16.20% |
| 20250826 |
5.15 |
0.00% |
-701.23 |
1068.34 |
183.73 |
2.22% |
-114.34 |
-1.38% |
-770.62 |
-9.33% |
| 20250825 |
5.15 |
0.39% |
-91.39 |
1178.03 |
538.76 |
4.31% |
11.78 |
0.09% |
-641.93 |
-5.13% |
| 20250822 |
5.13 |
-0.19% |
-2421.81 |
-414.88 |
-353.23 |
-4.01% |
-1059.26 |
-12.02% |
-1009.32 |
-11.46% |
| 20250821 |
5.14 |
0.59% |
1187.92 |
-537.22 |
804.59 |
7.63% |
337.87 |
3.20% |
45.46 |
0.43% |
| 20250820 |
5.11 |
0.39% |
-2877.64 |
-2700.26 |
-105.51 |
-1.03% |
-758.69 |
-7.41% |
-2013.44 |
-19.67% |
| 20250819 |
5.09 |
0.00% |
-477.43 |
-3423.77 |
293.42 |
3.92% |
-45.09 |
-0.60% |
-725.76 |
-9.69% |
| 20250818 |
5.09 |
-0.39% |
-2172.98 |
-3577.81 |
-1054.15 |
-9.73% |
-466.18 |
-4.30% |
-652.65 |
-6.02% |
| 20250815 |
5.11 |
-0.39% |
-1933.61 |
-2991.47 |
-475.57 |
-3.13% |
-226.45 |
-1.49% |
-1231.59 |
-8.10% |
| 20250814 |
5.13 |
-0.39% |
-1594.03 |
-2259.23 |
-1358.45 |
-14.83% |
-449.35 |
-4.91% |
213.77 |
2.33% |
| 20250813 |
5.15 |
0.00% |
-1602.16 |
-853.44 |
-829.02 |
-11.01% |
-318.53 |
-4.23% |
-454.61 |
-6.04% |
| 20250812 |
5.15 |
0.19% |
543.00 |
30.24 |
139.38 |
2.24% |
-8.69 |
-0.14% |
412.31 |
6.63% |
| 20250811 |
5.14 |
-0.77% |
-813.68 |
200.58 |
-467.81 |
-6.62% |
-642.08 |
-9.09% |
296.21 |
4.19% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
