| 600269赣粤高速 今日实时资金流向 |
| 11:30 |
3248.44 |
1866.03 |
974.44 |
| 11:29 |
3248.44 |
1876.57 |
972.54 |
| 11:28 |
3248.44 |
1886.52 |
976.47 |
| 11:27 |
3248.44 |
1860.75 |
966.52 |
| 11:26 |
3248.44 |
1860.75 |
962.70 |
| 11:25 |
3248.44 |
1860.75 |
955.70 |
| 11:24 |
3202.26 |
1862.19 |
940.66 |
| 11:23 |
3202.26 |
1862.19 |
936.95 |
| 11:22 |
3202.26 |
1862.19 |
939.31 |
| 11:21 |
3202.26 |
1862.19 |
932.44 |
| 11:20 |
3202.26 |
1888.56 |
950.38 |
| 11:19 |
3202.26 |
1888.56 |
950.81 |
| 11:18 |
3202.26 |
1888.56 |
948.01 |
| 11:17 |
3202.26 |
1888.56 |
962.50 |
| 11:16 |
3202.26 |
1894.30 |
964.49 |
| 11:15 |
3202.26 |
1894.30 |
965.24 |
| 11:14 |
3202.26 |
1894.30 |
965.07 |
| 11:13 |
3202.26 |
1894.30 |
966.30 |
| 11:12 |
3202.26 |
1859.55 |
962.69 |
| 11:11 |
3202.26 |
1847.87 |
956.88 |
| 11:10 |
3202.26 |
1847.87 |
953.65 |
| 11:09 |
3202.26 |
1853.03 |
949.08 |
| 11:08 |
3202.26 |
1850.99 |
970.66 |
| 11:07 |
3202.26 |
1850.99 |
985.75 |
| 11:06 |
3202.26 |
1845.61 |
996.11 |
| 11:05 |
3202.26 |
1840.28 |
999.31 |
| 11:04 |
3202.26 |
1840.28 |
1003.17 |
| 11:03 |
3202.26 |
1845.81 |
1020.32 |
| 11:02 |
3202.26 |
1867.16 |
1057.64 |
| 11:01 |
3202.26 |
1867.16 |
1060.33 |
| 11:00 |
3202.26 |
1867.16 |
1056.17 |
| 10:59 |
3202.26 |
1858.09 |
1055.90 |
| 10:58 |
3202.26 |
1847.29 |
1049.04 |
| 10:57 |
3202.26 |
1847.29 |
1047.74 |
| 10:56 |
3202.26 |
1858.09 |
1052.15 |
| 10:55 |
3202.26 |
1873.29 |
1050.14 |
| 10:54 |
3108.73 |
1851.67 |
1049.06 |
| 10:53 |
3077.03 |
1840.89 |
1044.51 |
| 10:52 |
3077.03 |
1846.27 |
1044.99 |
| 10:51 |
3077.03 |
1857.03 |
1046.71 |
| 10:50 |
3077.03 |
1843.07 |
1041.20 |
| 10:49 |
3018.01 |
1856.92 |
1037.84 |
| 10:48 |
3018.01 |
1856.92 |
1041.49 |
| 10:47 |
3018.01 |
1850.40 |
1017.97 |
| 10:46 |
3018.01 |
1850.40 |
1022.97 |
| 10:45 |
3018.01 |
1850.40 |
1022.58 |
| 10:44 |
3018.01 |
1855.81 |
1047.05 |
| 10:43 |
3018.01 |
1850.38 |
1048.34 |
| 10:42 |
3018.01 |
1861.74 |
1051.28 |
| 10:41 |
3018.01 |
1839.97 |
1044.18 |
| 10:40 |
2872.63 |
1817.87 |
1044.87 |
| 10:39 |
2872.63 |
1759.65 |
1042.68 |
| 10:38 |
2872.63 |
1760.01 |
1053.26 |
| 10:37 |
2872.63 |
1760.01 |
1069.89 |
| 10:36 |
2872.63 |
1745.48 |
1057.13 |
| 10:35 |
2872.63 |
1750.83 |
1045.46 |
| 10:34 |
2872.63 |
1767.57 |
1042.91 |
| 10:33 |
2841.19 |
1794.20 |
1060.38 |
| 10:32 |
2776.97 |
1752.36 |
1039.43 |
| 10:31 |
2722.79 |
1751.74 |
1018.56 |
| 10:30 |
2755.95 |
1685.29 |
991.56 |
| 10:29 |
2695.04 |
1659.46 |
978.29 |
| 10:28 |
2565.11 |
1659.43 |
975.68 |
| 10:27 |
2642.30 |
1693.63 |
1018.20 |
| 10:26 |
2611.35 |
1705.00 |
1011.16 |
| 10:25 |
2611.35 |
1683.57 |
1016.20 |
| 10:24 |
2398.52 |
1545.55 |
910.72 |
| 10:23 |
2398.52 |
1497.26 |
923.65 |
| 10:22 |
2398.52 |
1487.22 |
928.86 |
| 10:21 |
2398.52 |
1513.85 |
939.38 |
| 10:20 |
2240.51 |
1421.05 |
884.41 |
| 10:19 |
2124.57 |
1340.21 |
792.02 |
| 10:18 |
2124.57 |
1377.79 |
800.53 |
| 10:17 |
2180.47 |
1390.91 |
880.99 |
| 10:16 |
2180.47 |
1390.68 |
884.43 |
| 10:15 |
2148.08 |
1398.16 |
910.46 |
| 10:14 |
2178.47 |
1424.72 |
937.29 |
| 10:13 |
2178.47 |
1418.80 |
939.81 |
| 10:12 |
2178.47 |
1473.82 |
1005.79 |
| 10:11 |
2208.82 |
1460.91 |
1006.10 |
| 10:10 |
2165.45 |
1444.07 |
1000.30 |
| 10:09 |
2165.45 |
1407.84 |
945.48 |
| 10:08 |
2112.82 |
1367.68 |
941.75 |
| 10:07 |
2112.82 |
1366.60 |
946.45 |
| 10:06 |
2059.32 |
1338.56 |
948.24 |
| 10:05 |
2059.32 |
1348.92 |
899.64 |
| 10:04 |
2059.32 |
1378.83 |
926.62 |
| 10:03 |
2162.58 |
1424.43 |
1054.28 |
| 10:02 |
2162.58 |
1407.76 |
1077.69 |
| 10:01 |
2162.58 |
1383.11 |
1057.53 |
| 10:00 |
2193.74 |
1463.65 |
1103.21 |
| 09:59 |
2034.94 |
1359.81 |
1010.82 |
| 09:58 |
2034.94 |
1347.89 |
1022.27 |
| 09:57 |
1888.13 |
1303.81 |
981.96 |
| 09:56 |
1888.13 |
1303.37 |
973.58 |
| 09:55 |
1888.13 |
1318.56 |
967.01 |
| 09:54 |
1936.17 |
1247.46 |
950.03 |
| 09:53 |
1882.41 |
1220.44 |
930.72 |
| 09:52 |
1762.78 |
1179.83 |
944.08 |
| 09:51 |
1634.24 |
951.73 |
861.16 |
| 09:50 |
1432.03 |
848.90 |
733.32 |
| 09:49 |
1432.03 |
806.85 |
626.26 |
| 09:48 |
1396.98 |
837.10 |
598.49 |
| 09:47 |
1434.52 |
837.91 |
570.45 |
| 09:46 |
1434.52 |
844.68 |
526.66 |
| 09:45 |
1428.84 |
867.66 |
492.86 |
| 09:44 |
1522.77 |
877.36 |
493.72 |
| 09:43 |
1413.75 |
716.37 |
401.57 |
| 09:42 |
1345.22 |
737.86 |
399.37 |
| 09:41 |
1345.22 |
776.83 |
408.90 |
| 09:40 |
1299.71 |
705.45 |
348.87 |
| 09:39 |
1365.10 |
707.32 |
348.81 |
| 09:38 |
1190.97 |
663.80 |
360.63 |
| 09:37 |
850.19 |
715.09 |
392.40 |
| 09:36 |
166.04 |
592.90 |
255.73 |
| 09:35 |
196.46 |
598.84 |
227.91 |
| 09:34 |
125.65 |
290.19 |
204.27 |
| 09:33 |
73.05 |
181.41 |
138.03 |
| 09:32 |
73.05 |
183.92 |
86.14 |
| 09:31 |
-84.09 |
144.05 |
111.77 |
| 09:30 |
32.94 |
47.09 |
26.11 |
|
| 大单资金：3248.44万元 |
成交额占比：17.30% |
| 中单资金：1866.03万元 |
成交额占比：9.94% |
| 小单资金：974.44万元 |
成交额占比：5.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241118 |
5.31 |
3.71% |
2806.95 |
-1212.59 |
1428.84 |
18.03% |
853.48 |
10.77% |
524.63 |
6.62% |
| 20241115 |
5.12 |
0.20% |
855.47 |
-2349.35 |
-342.46 |
-4.03% |
537.85 |
6.33% |
660.08 |
7.76% |
| 20241114 |
5.11 |
-0.78% |
-1540.86 |
-2434.31 |
-851.19 |
-10.31% |
-480.21 |
-5.81% |
-209.46 |
-2.54% |
| 20241113 |
5.15 |
0.00% |
604.42 |
-1151.07 |
169.45 |
2.38% |
246.06 |
3.45% |
188.91 |
2.65% |
| 20241112 |
5.15 |
-1.53% |
-3374.84 |
-3680.13 |
-1617.23 |
-13.40% |
-382.87 |
-3.17% |
-1374.74 |
-11.39% |
| 20241111 |
5.23 |
-0.38% |
-1630.36 |
-345.01 |
292.08 |
2.68% |
-655.25 |
-6.02% |
-1267.19 |
-11.64% |
| 20241108 |
5.25 |
-0.57% |
-1527.42 |
-724.02 |
-427.42 |
-2.78% |
-816.13 |
-5.32% |
-283.87 |
-1.85% |
| 20241107 |
5.28 |
1.54% |
2740.93 |
1152.93 |
432.05 |
3.43% |
855.74 |
6.79% |
1453.14 |
11.53% |
| 20241106 |
5.20 |
-1.52% |
-4485.76 |
1116.55 |
-2359.61 |
-20.24% |
-484.48 |
-4.16% |
-1641.67 |
-14.08% |
| 20241105 |
5.28 |
1.15% |
3080.78 |
3514.10 |
1717.89 |
13.94% |
-210.00 |
-1.70% |
1572.89 |
12.76% |
| 20241104 |
5.22 |
0.58% |
1112.80 |
997.46 |
-86.93 |
-1.00% |
579.90 |
6.69% |
619.83 |
7.15% |
| 20241101 |
5.19 |
1.17% |
2739.15 |
2012.61 |
1449.53 |
9.45% |
278.98 |
1.82% |
1010.64 |
6.59% |
| 20241031 |
5.13 |
1.18% |
376.38 |
307.21 |
395.67 |
4.16% |
524.61 |
5.52% |
-543.90 |
-5.72% |
| 20241030 |
5.07 |
-0.59% |
-362.78 |
-412.40 |
37.94 |
0.50% |
295.40 |
3.93% |
-696.12 |
-9.25% |
| 20241029 |
5.10 |
-1.54% |
-454.05 |
-502.20 |
-798.75 |
-6.83% |
-351.68 |
-3.01% |
696.38 |
5.95% |
| 20241028 |
5.18 |
4.02% |
6333.75 |
-437.35 |
928.22 |
5.18% |
2821.66 |
15.75% |
2583.87 |
14.42% |
| 20241025 |
4.98 |
1.22% |
972.46 |
-2558.93 |
-255.87 |
-2.81% |
434.27 |
4.77% |
794.06 |
8.72% |
| 20241024 |
4.92 |
-0.20% |
-1174.41 |
-2518.70 |
-323.94 |
-6.08% |
-609.17 |
-11.43% |
-241.30 |
-4.53% |
| 20241023 |
4.93 |
0.82% |
148.61 |
-3112.83 |
-51.86 |
-0.70% |
218.40 |
2.96% |
-17.93 |
-0.24% |
| 20241022 |
4.89 |
-0.20% |
-1518.92 |
-2428.69 |
-733.90 |
-9.09% |
530.86 |
6.57% |
-1315.88 |
-16.29% |
| 20241021 |
4.90 |
-1.21% |
-4244.88 |
-2703.96 |
-1193.36 |
-10.47% |
-1142.75 |
-10.03% |
-1908.77 |
-16.75% |
| 20241018 |
4.96 |
1.43% |
1863.12 |
-1680.00 |
-215.64 |
-1.77% |
-220.24 |
-1.81% |
2299.00 |
18.87% |
| 20241017 |
4.89 |
-2.00% |
-2621.00 |
-2025.09 |
-918.07 |
-11.46% |
-254.30 |
-3.17% |
-1448.63 |
-18.08% |
| 20241016 |
4.99 |
2.89% |
2708.71 |
-1239.55 |
632.28 |
5.32% |
759.57 |
6.39% |
1316.86 |
11.08% |
| 20241015 |
4.85 |
-2.61% |
-3049.63 |
-3658.87 |
-1009.17 |
-10.54% |
-262.30 |
-2.74% |
-1778.16 |
-18.56% |
| 20241014 |
4.98 |
2.68% |
689.03 |
-6631.96 |
-169.40 |
-1.53% |
826.55 |
7.45% |
31.88 |
0.29% |
| 20241011 |
4.85 |
-2.02% |
-1428.52 |
-5332.22 |
-560.73 |
-5.29% |
314.70 |
2.97% |
-1182.49 |
-11.15% |
| 20241010 |
4.95 |
2.70% |
-678.44 |
-5739.06 |
-132.53 |
-0.68% |
-767.43 |
-3.94% |
221.52 |
1.14% |
| 20241009 |
4.82 |
-8.02% |
-2342.12 |
-4705.68 |
-1787.04 |
-8.57% |
-55.55 |
-0.27% |
-499.53 |
-2.40% |
| 20241008 |
5.24 |
1.16% |
-4179.04 |
-2123.27 |
-3982.26 |
-12.02% |
-704.91 |
-2.13% |
508.13 |
1.53% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
