您的位置:爱股网 > 股票资金 > 600269 赣粤高速
股票行情消息数据:

600269
赣粤高速

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

赣粤高速资金数据 股票资金流向

600269赣粤高速 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1347.56 -742.59 -1286.82
14:59 -1347.56 -704.87 -1280.63
14:58 -1347.56 -704.87 -1280.63
14:57 -1347.56 -704.87 -1280.63
14:56 -1347.56 -704.87 -1266.96
14:55 -1347.56 -707.37 -1248.66
14:54 -1347.56 -725.95 -1253.93
14:53 -1347.56 -736.94 -1255.79
14:52 -1347.56 -681.26 -1243.88
14:51 -1347.56 -681.26 -1245.76
14:50 -1347.56 -673.37 -1238.90
14:49 -1347.56 -673.37 -1237.68
14:48 -1347.56 -673.37 -1238.58
14:47 -1347.56 -663.46 -1242.16
14:46 -1347.56 -663.46 -1254.15
14:45 -1347.56 -668.88 -1255.08
14:44 -1347.56 -668.88 -1265.25
14:43 -1347.56 -674.04 -1272.12
14:42 -1347.56 -682.66 -1277.95
14:41 -1347.56 -682.66 -1279.25
14:40 -1347.56 -670.48 -1280.49
14:39 -1347.56 -670.48 -1279.78
14:38 -1347.56 -670.48 -1281.48
14:37 -1347.56 -606.35 -1261.16
14:36 -1347.56 -598.61 -1264.26
14:35 -1347.56 -598.61 -1266.33
14:34 -1347.56 -598.61 -1268.14
14:33 -1347.56 -598.61 -1270.12
14:32 -1347.56 -579.16 -1279.48
14:31 -1347.56 -590.31 -1302.65
14:30 -1347.56 -611.05 -1311.89
14:29 -1347.56 -611.05 -1321.02
14:28 -1182.76 -611.05 -1324.32
14:27 -1182.76 -608.83 -1314.26
14:26 -1182.76 -628.38 -1323.65
14:25 -1182.76 -638.34 -1326.53
14:24 -1182.76 -638.34 -1330.12
14:23 -1218.95 -626.57 -1326.26
14:22 -1262.96 -648.78 -1347.93
14:21 -1262.96 -648.78 -1355.78
14:20 -1262.96 -648.78 -1370.28
14:19 -1262.96 -648.78 -1369.67
14:18 -1262.96 -648.78 -1370.14
14:17 -1262.96 -648.78 -1369.88
14:16 -1262.96 -648.78 -1368.96
14:15 -1262.96 -648.78 -1370.71
14:14 -1262.96 -648.78 -1394.97
14:13 -1262.96 -653.94 -1404.98
14:12 -1262.96 -659.10 -1406.84
14:11 -1262.96 -664.26 -1405.96
14:10 -1164.20 -669.99 -1412.83
14:09 -1164.20 -669.99 -1414.79
14:08 -1164.20 -669.16 -1394.63
14:07 -1164.20 -662.72 -1394.69
14:06 -1164.20 -669.94 -1399.95
14:05 -1164.20 -718.55 -1415.66
14:04 -1164.20 -718.55 -1421.60
14:03 -1164.20 -718.55 -1425.12
14:02 -1164.20 -718.55 -1430.75
14:01 -1164.20 -718.55 -1431.89
14:00 -1164.20 -718.55 -1432.56
13:59 -1164.20 -728.77 -1443.56
13:58 -1164.20 -728.77 -1442.12
13:57 -1164.20 -723.62 -1442.28
13:56 -1164.20 -723.62 -1440.17
13:55 -1164.20 -723.62 -1440.23
13:54 -1205.48 -728.78 -1478.31
13:53 -1205.48 -728.78 -1478.47
13:52 -1205.48 -728.78 -1478.36
13:51 -1205.48 -728.78 -1485.54
13:50 -1205.48 -728.78 -1492.14
13:49 -1205.48 -728.78 -1492.35
13:48 -1205.48 -733.94 -1493.18
13:47 -1205.48 -733.94 -1493.70
13:46 -1205.48 -733.94 -1491.89
13:45 -1205.48 -733.94 -1491.54
13:44 -1205.48 -733.94 -1498.25
13:43 -1205.48 -725.49 -1499.19
13:42 -1205.48 -710.04 -1490.69
13:41 -1205.48 -710.04 -1490.75
13:40 -1205.48 -710.04 -1492.92
13:39 -1164.33 -710.04 -1490.55
13:38 -1164.33 -698.92 -1489.01
13:37 -1164.33 -698.92 -1489.27
13:36 -1164.33 -709.24 -1488.09
13:35 -1106.40 -719.58 -1486.75
13:34 -1106.40 -719.58 -1470.39
13:33 -1106.40 -694.66 -1455.22
13:32 -1106.40 -694.66 -1442.53
13:31 -1106.40 -694.66 -1442.62
13:30 -1106.40 -694.66 -1443.24
13:29 -1106.40 -701.79 -1448.26
13:28 -1106.40 -701.79 -1449.86
13:27 -1106.40 -701.79 -1450.64
13:26 -1106.40 -701.79 -1452.40
13:25 -1106.40 -701.79 -1453.12
13:24 -1106.40 -701.79 -1453.59
13:23 -1106.40 -701.79 -1453.74
13:22 -1106.40 -684.50 -1445.64
13:21 -1106.40 -684.50 -1445.70
13:20 -1106.40 -687.31 -1445.34
13:19 -1106.40 -687.31 -1450.35
13:18 -1106.40 -687.31 -1449.47
13:17 -1106.40 -687.31 -1445.97
13:16 -1106.40 -687.31 -1448.60
13:15 -1106.40 -687.31 -1450.05
13:14 -1106.40 -692.48 -1446.96
13:13 -1106.40 -717.09 -1442.06
13:12 -1106.40 -717.09 -1443.50
13:11 -1106.40 -717.09 -1443.50
13:10 -1106.40 -717.09 -1446.60
13:09 -1106.40 -710.88 -1453.00
13:08 -1041.51 -546.78 -1445.69
13:07 -1041.51 -546.78 -1450.23
13:06 -1041.51 -459.01 -1428.74
13:05 -1041.51 -447.40 -1429.88
13:04 -1041.51 -447.40 -1425.49
13:03 -1041.51 -447.40 -1431.43
13:02 -1041.51 -423.15 -1400.32
13:01 -1041.51 -428.89 -1391.24
11:30 -1072.73 -414.37 -1422.36
11:29 -1072.73 -420.10 -1425.58
11:28 -1072.73 -425.26 -1419.58
11:27 -1072.73 -425.26 -1417.64
11:26 -1072.73 -430.42 -1407.13
11:25 -1000.78 -430.42 -1394.05
11:24 -1000.78 -440.74 -1388.19
11:23 -1000.78 -440.74 -1381.40
11:22 -1000.78 -429.41 -1374.92
11:21 -1000.78 -419.67 -1363.08
11:20 -1000.78 -419.67 -1355.87
11:19 -1000.78 -414.52 -1347.28
11:18 -1000.78 -414.02 -1336.36
11:17 -944.08 -407.32 -1329.57
11:16 -944.08 -419.71 -1320.67
11:15 -944.08 -419.71 -1315.83
11:14 -944.08 -419.71 -1311.20
11:13 -912.11 -379.16 -1299.51
11:12 -912.11 -373.17 -1289.19
11:11 -912.11 -373.17 -1275.16
11:10 -912.11 -382.91 -1270.99
11:09 -912.11 -382.91 -1263.09
11:08 -912.11 -393.50 -1217.48
11:07 -912.11 -367.44 -1198.18
11:06 -912.11 -367.44 -1186.32
11:05 -912.11 -367.44 -1176.87
11:04 -912.11 -367.44 -1169.29
11:03 -912.11 -367.44 -1161.34
11:02 -912.11 -362.22 -1152.78
11:01 -912.11 -387.09 -1143.55
11:00 -860.30 -381.83 -1130.75
10:59 -860.30 -370.61 -1098.44
10:58 -860.30 -370.61 -1094.12
10:57 -860.30 -364.92 -1085.75
10:56 -860.30 -364.92 -1079.76
10:55 -860.30 -364.92 -1070.50
10:54 -860.30 -388.32 -1060.94
10:53 -860.30 -388.32 -1056.51
10:52 -860.30 -388.32 -1060.71
10:51 -901.66 -370.60 -1052.24
10:50 -901.66 -364.82 -1046.21
10:49 -901.66 -391.75 -1045.35
10:48 -901.66 -405.41 -1047.58
10:47 -901.66 -464.34 -1053.00
10:46 -901.66 -464.34 -1041.78
10:45 -901.66 -464.34 -1039.26
10:44 -869.01 -464.34 -1032.16
10:43 -869.01 -464.34 -1024.08
10:42 -869.01 -464.34 -1011.16
10:41 -869.01 -464.34 -1010.10
10:40 -869.01 -437.72 -1006.96
10:39 -869.01 -488.13 -1006.81
10:38 -744.29 -493.29 -996.71
10:37 -744.29 -482.97 -984.48
10:36 -744.29 -482.97 -978.86
10:35 -744.29 -482.97 -968.18
10:34 -744.29 -482.97 -959.02
10:33 -744.29 -482.97 -953.35
10:32 -744.29 -482.97 -954.03
10:31 -744.29 -491.91 -950.11
10:30 -744.29 -491.91 -951.05
10:29 -744.29 -417.82 -951.64
10:28 -744.29 -427.64 -948.44
10:27 -744.29 -436.48 -944.06
10:26 -744.29 -436.48 -935.08
10:25 -744.29 -436.48 -927.96
10:24 -744.29 -456.59 -916.07
10:23 -744.29 -456.59 -907.44
10:22 -744.29 -477.31 -895.55
10:21 -744.29 -448.49 -889.66
10:20 -744.29 -448.49 -879.63
10:19 -744.29 -448.49 -870.90
10:18 -744.29 -448.49 -858.70
10:17 -744.29 -448.49 -851.05
10:16 -744.29 -448.49 -846.56
10:15 -744.29 -426.39 -829.78
10:14 -747.10 -457.77 -873.96
10:13 -747.10 -457.77 -867.73
10:12 -747.10 -457.77 -863.30
10:11 -747.10 -457.77 -857.89
10:10 -747.10 -453.35 -833.44
10:09 -747.10 -453.35 -823.85
10:08 -747.10 -458.52 -808.93
10:07 -747.10 -458.52 -799.09
10:06 -747.10 -458.52 -790.62
10:05 -747.10 -477.65 -784.18
10:04 -747.10 -502.93 -775.22
10:03 -792.76 -502.93 -768.88
10:02 -792.76 -502.93 -766.58
10:01 -792.76 -502.93 -752.94
10:00 -792.76 -502.93 -746.68
09:59 -792.76 -503.76 -728.48
09:58 -792.76 -488.65 -699.38
09:57 -792.76 -450.47 -658.78
09:56 -792.76 -438.70 -643.76
09:55 -792.76 -438.70 -633.81
09:54 -792.76 -438.70 -622.35
09:53 -792.76 -438.70 -612.19
09:52 -792.76 -438.70 -599.66
09:51 -792.76 -451.19 -602.72
09:50 -792.76 -443.97 -570.16
09:49 -792.76 -385.65 -507.11
09:48 -792.76 -385.65 -494.01
09:47 -792.76 -385.65 -479.20
09:46 -792.76 -380.49 -466.30
09:45 -805.96 -383.52 -453.88
09:44 -645.12 -287.97 -432.64
09:43 -645.12 -298.29 -427.76
09:42 -645.12 -298.00 -425.09
09:41 -354.54 -154.59 -294.51
09:40 -354.54 -154.59 -286.23
09:39 -238.58 -11.77 -134.86
09:38 -238.58 19.82 -66.11
09:37 -238.58 9.46 -67.93
09:36 -238.58 9.46 -60.23
09:35 -232.77 9.61 -27.29
09:34 -232.77 4.43 -23.17
09:33 -232.77 -0.76 -74.62
09:32 -147.46 -10.46 -34.37
09:31 0.00 11.06 -4.68
09:30 0.00 6.10 1.09
大单资金:-1347.56万元 成交额占比:-13.86%
中单资金:-742.59万元 成交额占比:-7.64%
小单资金:-1286.82万元 成交额占比:-13.24%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250221 5.16 -0.77% -3376.97 69.90 -1347.56 -13.86% -742.59 -7.64% -1286.82 -13.24%
20250220 5.20 -2.07% -3802.72 288.09 -220.05 -1.97% -1180.08 -10.54% -2402.59 -21.47%
20250219 5.31 -0.56% -544.66 217.19 -135.27 -1.88% 75.99 1.06% -485.38 -6.75%
20250218 5.34 0.95% 3574.53 418.33 905.39 7.86% 1335.37 11.59% 1333.77 11.58%
20250217 5.29 1.15% 1692.44 31.98 867.39 7.14% 923.10 7.59% -98.05 -0.81%
20250214 5.23 -0.19% -1279.22 -494.76 -1129.37 -15.10% 141.31 1.89% -291.16 -3.89%
20250213 5.24 -0.19% -722.40 1276.84 -290.95 -3.81% 291.70 3.82% -723.15 -9.48%
20250212 5.25 -0.19% -1232.78 1058.82 65.87 1.04% -444.57 -7.02% -854.08 -13.49%
20250211 5.26 1.35% 646.23 -100.05 519.04 5.34% 424.99 4.38% -297.80 -3.07%
20250210 5.19 -0.76% -2199.14 7.40 340.65 4.06% -616.46 -7.35% -1923.33 -22.94%
20250207 5.23 0.97% 376.72 -410.61 642.23 6.99% 535.89 5.83% -801.40 -8.72%
20250206 5.18 -0.38% -2521.55 -568.46 -508.97 -6.16% -521.35 -6.31% -1491.23 -18.06%
20250205 5.20 -2.80% -3089.08 -276.66 -1093.00 -9.91% -1059.21 -9.60% -936.87 -8.49%
20250127 5.35 1.90% 1081.53 1240.92 626.49 6.66% 262.74 2.79% 192.30 2.04%
20250124 5.25 0.00% 14.45 406.91 -77.36 -0.86% -783.69 -8.70% 875.50 9.72%
20250123 5.25 1.55% 1464.47 1248.21 484.38 4.68% 366.54 3.54% 613.55 5.92%
20250122 5.17 -0.58% -1191.55 344.15 -217.17 -3.62% 187.47 3.12% -1161.85 -19.35%
20250121 5.20 -0.76% -920.02 410.02 424.58 7.23% -248.63 -4.23% -1095.97 -18.66%
20250120 5.24 -0.57% -149.10 486.44 -207.52 -2.48% -191.65 -2.29% 250.07 2.99%
20250117 5.27 0.76% 664.11 894.81 763.94 11.00% -474.27 -6.83% 374.44 5.39%
20250116 5.23 0.19% -542.18 -298.71 -419.68 -5.87% 4.93 0.07% -127.43 -1.78%
20250115 5.22 0.38% 170.64 -1401.97 -151.30 -1.72% 308.98 3.51% 12.96 0.15%
20250114 5.20 2.56% 2544.23 -1486.67 501.00 5.25% 489.99 5.13% 1553.24 16.26%
20250113 5.07 -0.39% -104.56 -2578.00 200.85 2.58% -345.41 -4.44% 40.00 0.51%
20250110 5.09 -0.78% -883.75 -2801.71 -429.58 -6.29% -253.88 -3.72% -200.29 -2.93%
20250109 5.13 -2.66% -2438.83 -3889.99 -1522.94 -15.37% -130.44 -1.32% -785.45 -7.93%
20250108 5.27 0.19% -82.12 -3287.99 -236.00 -2.78% 291.22 3.43% -137.34 -1.62%
20250107 5.26 -1.68% -1969.67 -3388.01 -590.33 -5.87% -823.11 -8.19% -556.23 -5.53%
20250106 5.35 0.19% 89.26 -2352.06 -22.86 -0.24% -190.52 -2.02% 302.64 3.21%
20250103 5.34 -1.66% -1028.91 -779.17 -1517.86 -11.80% -482.78 -3.75% 971.73 7.55%
600269赣粤高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向:成交单小于1万股或5万元。
  如何看赣粤高速[600269]资金流向的流入和流出呢?什么是赣粤高速[600269]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对赣粤高速[600269]资金流向的计算方法不同,所以数据会有不一致的情况。

赣粤高速相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29