| 600269赣粤高速 今日实时资金流向 |
| 15:00 |
-66.21 |
-289.47 |
0.00 |
| 14:59 |
-145.15 |
-289.47 |
0.00 |
| 14:58 |
-145.15 |
-289.47 |
0.00 |
| 14:57 |
-145.15 |
-289.47 |
0.00 |
| 14:56 |
-145.15 |
-289.47 |
0.00 |
| 14:55 |
-145.15 |
-279.45 |
0.00 |
| 14:54 |
-145.15 |
-271.89 |
0.00 |
| 14:53 |
-145.15 |
-266.65 |
0.00 |
| 14:52 |
-145.15 |
-284.73 |
0.00 |
| 14:51 |
-145.15 |
-266.04 |
0.00 |
| 14:50 |
-105.48 |
-276.29 |
0.00 |
| 14:49 |
-105.48 |
-313.61 |
0.00 |
| 14:48 |
-105.48 |
-313.61 |
0.00 |
| 14:47 |
-105.48 |
-313.61 |
0.00 |
| 14:46 |
-105.48 |
-319.97 |
0.00 |
| 14:45 |
-105.48 |
-319.97 |
0.00 |
| 14:44 |
-105.48 |
-332.39 |
0.00 |
| 14:43 |
-105.48 |
-332.39 |
0.00 |
| 14:42 |
-105.48 |
-332.39 |
0.00 |
| 14:41 |
-155.98 |
-327.35 |
0.00 |
| 14:40 |
-160.47 |
-327.35 |
0.00 |
| 14:39 |
-160.47 |
-327.35 |
0.00 |
| 14:38 |
-167.83 |
-327.35 |
0.00 |
| 14:37 |
-167.83 |
-351.66 |
0.00 |
| 14:36 |
-167.83 |
-339.94 |
0.00 |
| 14:35 |
-167.83 |
-339.94 |
0.00 |
| 14:34 |
-167.83 |
-324.51 |
0.00 |
| 14:33 |
-167.83 |
-324.51 |
0.00 |
| 14:32 |
-167.83 |
-324.51 |
0.00 |
| 14:31 |
-167.83 |
-324.51 |
0.00 |
| 14:30 |
-167.83 |
-324.51 |
0.00 |
| 14:29 |
-167.83 |
-324.51 |
0.00 |
| 14:28 |
-167.83 |
-324.51 |
0.00 |
| 14:27 |
-167.83 |
-329.77 |
0.00 |
| 14:26 |
-167.83 |
-329.77 |
0.00 |
| 14:25 |
-167.83 |
-329.77 |
0.00 |
| 14:24 |
-167.83 |
-329.77 |
0.00 |
| 14:23 |
-167.83 |
-329.77 |
0.00 |
| 14:22 |
-167.83 |
-329.77 |
0.00 |
| 14:21 |
-167.83 |
-329.77 |
0.00 |
| 14:20 |
-167.83 |
-329.77 |
0.00 |
| 14:19 |
-167.83 |
-329.77 |
0.00 |
| 14:18 |
-167.83 |
-329.77 |
0.00 |
| 14:17 |
-167.83 |
-329.77 |
0.00 |
| 14:16 |
-167.83 |
-329.77 |
0.00 |
| 14:15 |
-167.83 |
-329.77 |
0.00 |
| 14:14 |
-167.83 |
-316.21 |
0.00 |
| 14:13 |
-167.83 |
-306.28 |
0.00 |
| 14:12 |
-167.83 |
-306.28 |
0.00 |
| 14:11 |
-167.83 |
-299.68 |
0.00 |
| 14:10 |
-167.83 |
-290.71 |
0.00 |
| 14:09 |
-167.83 |
-290.71 |
0.00 |
| 14:08 |
-167.83 |
-290.71 |
0.00 |
| 14:07 |
-167.83 |
-290.71 |
0.00 |
| 14:06 |
-167.83 |
-283.70 |
0.00 |
| 14:05 |
-167.83 |
-281.69 |
0.00 |
| 14:04 |
-167.83 |
-281.69 |
0.00 |
| 14:03 |
-167.83 |
-281.69 |
0.00 |
| 14:02 |
-167.83 |
-292.00 |
0.00 |
| 14:01 |
-167.83 |
-286.96 |
0.00 |
| 14:00 |
-167.83 |
-219.27 |
0.00 |
| 13:59 |
-167.83 |
-214.23 |
0.00 |
| 13:58 |
-167.83 |
-214.23 |
0.00 |
| 13:57 |
-167.83 |
-214.23 |
0.00 |
| 13:56 |
-167.83 |
-214.23 |
0.00 |
| 13:55 |
-167.83 |
-209.19 |
0.00 |
| 13:54 |
-167.83 |
-209.19 |
0.00 |
| 13:53 |
-229.84 |
-220.31 |
0.00 |
| 13:52 |
-229.84 |
-230.39 |
0.00 |
| 13:51 |
-229.84 |
-230.39 |
0.00 |
| 13:50 |
-229.84 |
-225.36 |
0.00 |
| 13:49 |
-229.84 |
-225.36 |
0.00 |
| 13:48 |
-229.84 |
-225.36 |
0.00 |
| 13:47 |
-229.84 |
-212.23 |
0.00 |
| 13:46 |
-229.84 |
-212.23 |
0.00 |
| 13:45 |
-293.34 |
-170.80 |
0.00 |
| 13:44 |
-293.34 |
-170.80 |
0.00 |
| 13:43 |
-293.34 |
-170.80 |
0.00 |
| 13:42 |
-293.34 |
-170.80 |
0.00 |
| 13:41 |
-293.34 |
-170.80 |
0.00 |
| 13:40 |
-293.34 |
-170.80 |
0.00 |
| 13:39 |
-293.34 |
-170.80 |
0.00 |
| 13:38 |
-293.34 |
-126.40 |
0.00 |
| 13:37 |
-293.34 |
-126.40 |
0.00 |
| 13:36 |
-293.34 |
-126.40 |
0.00 |
| 13:35 |
-293.34 |
-126.40 |
0.00 |
| 13:34 |
-293.34 |
-126.40 |
0.00 |
| 13:33 |
-293.34 |
-126.40 |
0.00 |
| 13:32 |
-293.34 |
-120.86 |
0.00 |
| 13:31 |
-293.34 |
-120.86 |
0.00 |
| 13:30 |
-293.34 |
-120.86 |
0.00 |
| 13:29 |
-293.34 |
-120.86 |
0.00 |
| 13:28 |
-293.34 |
-120.86 |
0.00 |
| 13:27 |
-293.34 |
-120.86 |
0.00 |
| 13:26 |
-293.34 |
-113.05 |
0.00 |
| 13:25 |
-293.34 |
-113.05 |
0.00 |
| 13:24 |
-293.34 |
-113.05 |
0.00 |
| 13:23 |
-293.34 |
-113.05 |
0.00 |
| 13:22 |
-293.34 |
-113.05 |
0.00 |
| 13:21 |
-293.34 |
-106.95 |
0.00 |
| 13:20 |
-293.34 |
-101.00 |
0.00 |
| 13:19 |
-279.82 |
-129.53 |
0.00 |
| 13:18 |
-279.82 |
-122.63 |
0.00 |
| 13:17 |
-128.22 |
-97.58 |
0.00 |
| 13:16 |
-128.22 |
-86.84 |
0.00 |
| 13:15 |
-128.22 |
-81.05 |
0.00 |
| 13:14 |
-128.22 |
-72.03 |
0.00 |
| 13:13 |
-128.22 |
-72.03 |
0.00 |
| 13:12 |
-128.22 |
-36.56 |
0.00 |
| 13:11 |
-128.22 |
-19.43 |
0.00 |
| 13:10 |
-128.22 |
-7.08 |
0.00 |
| 13:09 |
-128.22 |
-7.08 |
0.00 |
| 13:08 |
-128.22 |
-7.08 |
0.00 |
| 13:07 |
-128.22 |
-7.08 |
0.00 |
| 13:06 |
-128.22 |
-1.14 |
0.00 |
| 13:05 |
-128.22 |
-11.24 |
0.00 |
| 13:04 |
-128.22 |
-13.01 |
0.00 |
| 13:03 |
-128.22 |
-13.01 |
0.00 |
| 13:02 |
-128.22 |
-13.01 |
0.00 |
| 13:01 |
-128.22 |
-13.01 |
0.00 |
| 11:30 |
-128.22 |
-5.16 |
0.00 |
| 11:29 |
-128.22 |
-0.12 |
0.00 |
| 11:28 |
-128.22 |
45.33 |
0.00 |
| 11:27 |
-128.22 |
65.12 |
0.00 |
| 11:26 |
-128.22 |
154.71 |
0.00 |
| 11:25 |
-128.22 |
154.71 |
0.00 |
| 11:24 |
-128.22 |
154.71 |
0.00 |
| 11:23 |
-128.22 |
154.71 |
0.00 |
| 11:22 |
-128.22 |
156.83 |
0.00 |
| 11:21 |
-128.22 |
156.83 |
0.00 |
| 11:20 |
-128.22 |
156.83 |
0.00 |
| 11:19 |
-128.22 |
156.83 |
0.00 |
| 11:18 |
-128.22 |
156.83 |
0.00 |
| 11:17 |
-128.22 |
156.83 |
0.00 |
| 11:16 |
-128.22 |
156.83 |
0.00 |
| 11:15 |
-128.22 |
156.83 |
0.00 |
| 11:14 |
-128.22 |
146.71 |
0.00 |
| 11:13 |
-173.15 |
139.33 |
0.00 |
| 11:12 |
-128.21 |
139.33 |
0.00 |
| 11:11 |
-79.83 |
129.21 |
0.00 |
| 11:10 |
-79.83 |
129.21 |
0.00 |
| 11:09 |
-79.83 |
129.21 |
0.00 |
| 11:08 |
-79.83 |
105.01 |
0.00 |
| 11:07 |
-79.83 |
131.72 |
0.00 |
| 11:06 |
-15.77 |
133.12 |
0.00 |
| 11:05 |
-15.77 |
133.12 |
0.00 |
| 11:04 |
-15.77 |
160.70 |
0.00 |
| 11:03 |
-15.77 |
160.70 |
0.00 |
| 11:02 |
-15.77 |
175.88 |
0.00 |
| 11:01 |
-15.77 |
170.20 |
0.00 |
| 11:00 |
-15.77 |
170.20 |
0.00 |
| 10:59 |
-15.77 |
170.20 |
0.00 |
| 10:58 |
-15.77 |
170.20 |
0.00 |
| 10:57 |
-15.77 |
170.20 |
0.00 |
| 10:56 |
-15.77 |
170.20 |
0.00 |
| 10:55 |
-15.77 |
170.20 |
0.00 |
| 10:54 |
-15.77 |
162.34 |
0.00 |
| 10:53 |
-15.77 |
162.34 |
0.00 |
| 10:52 |
-15.77 |
162.34 |
0.00 |
| 10:51 |
-15.77 |
157.27 |
0.00 |
| 10:50 |
-15.77 |
144.35 |
0.00 |
| 10:49 |
-108.70 |
144.35 |
0.00 |
| 10:48 |
-108.70 |
138.97 |
0.00 |
| 10:47 |
-108.70 |
153.34 |
0.00 |
| 10:46 |
-108.70 |
168.61 |
0.00 |
| 10:45 |
-77.93 |
183.47 |
0.00 |
| 10:44 |
-27.23 |
188.74 |
0.00 |
| 10:43 |
-27.23 |
188.74 |
0.00 |
| 10:42 |
-27.23 |
188.74 |
0.00 |
| 10:41 |
-27.23 |
200.71 |
0.00 |
| 10:40 |
-27.23 |
176.07 |
0.00 |
| 10:39 |
-27.23 |
168.14 |
0.00 |
| 10:38 |
-27.23 |
168.14 |
0.00 |
| 10:37 |
-27.23 |
168.14 |
0.00 |
| 10:36 |
-27.23 |
168.14 |
0.00 |
| 10:35 |
-27.23 |
168.14 |
0.00 |
| 10:34 |
-82.34 |
54.41 |
0.00 |
| 10:33 |
-82.34 |
49.34 |
0.00 |
| 10:32 |
-82.34 |
40.87 |
0.00 |
| 10:31 |
-82.34 |
40.87 |
0.00 |
| 10:30 |
-82.34 |
40.87 |
0.00 |
| 10:29 |
-82.34 |
35.29 |
0.00 |
| 10:28 |
-82.34 |
35.29 |
0.00 |
| 10:27 |
-82.34 |
4.57 |
0.00 |
| 10:26 |
-82.34 |
4.57 |
0.00 |
| 10:25 |
-82.34 |
4.57 |
0.00 |
| 10:24 |
-82.34 |
4.57 |
0.00 |
| 10:23 |
-82.34 |
4.57 |
0.00 |
| 10:22 |
-82.34 |
4.57 |
0.00 |
| 10:21 |
-82.34 |
4.57 |
0.00 |
| 10:20 |
-82.34 |
4.57 |
0.00 |
| 10:19 |
-82.34 |
4.57 |
0.00 |
| 10:18 |
-82.34 |
-53.74 |
0.00 |
| 10:17 |
-82.34 |
-53.74 |
0.00 |
| 10:16 |
-82.34 |
-53.74 |
0.00 |
| 10:15 |
-82.34 |
-77.72 |
0.00 |
| 10:14 |
-82.34 |
-96.03 |
0.00 |
| 10:13 |
-82.34 |
-96.03 |
0.00 |
| 10:12 |
-82.34 |
-96.03 |
0.00 |
| 10:11 |
-82.34 |
-96.03 |
0.00 |
| 10:10 |
-82.34 |
-102.43 |
0.00 |
| 10:09 |
-82.34 |
-102.43 |
0.00 |
| 10:08 |
-82.34 |
-102.43 |
0.00 |
| 10:07 |
-82.34 |
-79.36 |
0.00 |
| 10:06 |
-82.34 |
-79.36 |
0.00 |
| 10:05 |
-82.34 |
-86.76 |
0.00 |
| 10:04 |
-82.34 |
-86.76 |
0.00 |
| 10:03 |
-82.34 |
-145.49 |
0.00 |
| 10:02 |
-82.34 |
-152.53 |
0.00 |
| 10:01 |
-82.34 |
-158.87 |
0.00 |
| 10:00 |
-146.45 |
-280.46 |
0.00 |
| 09:59 |
-146.45 |
-280.46 |
0.00 |
| 09:58 |
-95.95 |
-280.46 |
0.00 |
| 09:57 |
-95.95 |
-280.46 |
0.00 |
| 09:56 |
-95.95 |
-269.00 |
0.00 |
| 09:55 |
-294.01 |
-287.28 |
0.00 |
| 09:54 |
-294.01 |
-295.66 |
0.00 |
| 09:53 |
-294.01 |
-303.77 |
0.00 |
| 09:52 |
-294.01 |
-303.77 |
0.00 |
| 09:51 |
-294.01 |
-308.81 |
0.00 |
| 09:50 |
-294.01 |
-302.78 |
0.00 |
| 09:49 |
-294.01 |
-302.78 |
0.00 |
| 09:48 |
-294.01 |
-302.78 |
0.00 |
| 09:47 |
-294.01 |
-269.41 |
0.00 |
| 09:46 |
-294.01 |
-278.59 |
0.00 |
| 09:45 |
-294.01 |
-283.63 |
0.00 |
| 09:44 |
-294.01 |
-283.63 |
0.00 |
| 09:43 |
-294.01 |
-289.73 |
0.00 |
| 09:42 |
-326.82 |
-301.33 |
0.00 |
| 09:41 |
-326.82 |
-291.27 |
0.00 |
| 09:40 |
-326.82 |
-220.04 |
0.00 |
| 09:39 |
-326.82 |
-219.44 |
0.00 |
| 09:38 |
-475.20 |
-198.47 |
0.00 |
| 09:37 |
-475.20 |
-198.47 |
0.00 |
| 09:36 |
-475.20 |
-221.10 |
0.00 |
| 09:35 |
-518.71 |
-267.50 |
0.00 |
| 09:34 |
-518.71 |
-242.14 |
0.00 |
| 09:33 |
-352.52 |
-127.19 |
0.00 |
| 09:32 |
-231.01 |
-28.84 |
0.00 |
| 09:31 |
-191.52 |
-14.29 |
0.00 |
| 09:30 |
0.00 |
-6.69 |
0.00 |
|
| 大单资金：-66.21万元 |
成交额占比：-0.66% |
| 中单资金：-289.47万元 |
成交额占比：-2.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
5.05 |
-0.20% |
-144.59 |
-3699.07 |
-66.21 |
-0.66% |
-289.47 |
-2.87% |
211.09 |
2.09% |
| 20250829 |
5.06 |
-0.20% |
-472.58 |
-3094.10 |
-531.83 |
-6.01% |
-201.34 |
-2.28% |
260.59 |
2.95% |
| 20250828 |
5.07 |
-0.20% |
-3720.78 |
-2915.50 |
-1258.69 |
-10.50% |
-424.44 |
-3.54% |
-2037.65 |
-17.00% |
| 20250827 |
5.08 |
-1.36% |
-4678.01 |
-852.22 |
-2026.07 |
-20.45% |
-1047.70 |
-10.58% |
-1604.24 |
-16.20% |
| 20250826 |
5.15 |
0.00% |
-701.23 |
1068.34 |
183.73 |
2.22% |
-114.34 |
-1.38% |
-770.62 |
-9.33% |
| 20250825 |
5.15 |
0.39% |
-91.39 |
1178.03 |
538.76 |
4.31% |
11.78 |
0.09% |
-641.93 |
-5.13% |
| 20250822 |
5.13 |
-0.19% |
-2421.81 |
-414.88 |
-353.23 |
-4.01% |
-1059.26 |
-12.02% |
-1009.32 |
-11.46% |
| 20250821 |
5.14 |
0.59% |
1187.92 |
-537.22 |
804.59 |
7.63% |
337.87 |
3.20% |
45.46 |
0.43% |
| 20250820 |
5.11 |
0.39% |
-2877.64 |
-2700.26 |
-105.51 |
-1.03% |
-758.69 |
-7.41% |
-2013.44 |
-19.67% |
| 20250819 |
5.09 |
0.00% |
-477.43 |
-3423.77 |
293.42 |
3.92% |
-45.09 |
-0.60% |
-725.76 |
-9.69% |
| 20250818 |
5.09 |
-0.39% |
-2172.98 |
-3577.81 |
-1054.15 |
-9.73% |
-466.18 |
-4.30% |
-652.65 |
-6.02% |
| 20250815 |
5.11 |
-0.39% |
-1933.61 |
-2991.47 |
-475.57 |
-3.13% |
-226.45 |
-1.49% |
-1231.59 |
-8.10% |
| 20250814 |
5.13 |
-0.39% |
-1594.03 |
-2259.23 |
-1358.45 |
-14.83% |
-449.35 |
-4.91% |
213.77 |
2.33% |
| 20250813 |
5.15 |
0.00% |
-1602.16 |
-853.44 |
-829.02 |
-11.01% |
-318.53 |
-4.23% |
-454.61 |
-6.04% |
| 20250812 |
5.15 |
0.19% |
543.00 |
30.24 |
139.38 |
2.24% |
-8.69 |
-0.14% |
412.31 |
6.63% |
| 20250811 |
5.14 |
-0.77% |
-813.68 |
200.58 |
-467.81 |
-6.62% |
-642.08 |
-9.09% |
296.21 |
4.19% |
| 20250808 |
5.18 |
0.58% |
1151.95 |
860.73 |
256.67 |
5.57% |
266.81 |
5.79% |
628.47 |
13.64% |
| 20250807 |
5.15 |
0.00% |
151.60 |
709.91 |
47.34 |
0.97% |
268.66 |
5.51% |
-164.40 |
-3.37% |
| 20250806 |
5.15 |
-0.19% |
428.28 |
317.79 |
54.66 |
1.26% |
-157.55 |
-3.63% |
531.17 |
12.23% |
| 20250805 |
5.16 |
0.98% |
1727.27 |
573.14 |
309.72 |
4.60% |
788.75 |
11.70% |
628.80 |
9.33% |
| 20250804 |
5.11 |
0.79% |
665.39 |
-1159.38 |
192.34 |
3.12% |
-300.01 |
-4.86% |
773.06 |
12.52% |
| 20250801 |
5.07 |
0.00% |
-1666.68 |
-1771.20 |
105.85 |
1.72% |
-1043.55 |
-16.92% |
-728.98 |
-11.82% |
| 20250731 |
5.07 |
-1.17% |
-2306.88 |
-2323.06 |
-344.78 |
-4.02% |
-536.98 |
-6.26% |
-1425.12 |
-16.62% |
| 20250730 |
5.13 |
0.20% |
498.87 |
-3031.46 |
310.01 |
4.85% |
-18.62 |
-0.29% |
207.48 |
3.25% |
| 20250729 |
5.12 |
-0.97% |
-2817.23 |
-3996.67 |
-1422.80 |
-16.90% |
-691.67 |
-8.21% |
-702.76 |
-8.35% |
| 20250728 |
5.17 |
-1.15% |
-2266.63 |
-2714.29 |
-419.48 |
-5.35% |
-675.44 |
-8.61% |
-1171.71 |
-14.94% |
| 20250725 |
5.23 |
-0.76% |
-1271.27 |
-1293.82 |
-446.01 |
-6.57% |
-473.86 |
-6.98% |
-351.40 |
-5.17% |
| 20250724 |
5.27 |
0.38% |
-267.01 |
-688.86 |
-1053.18 |
-13.44% |
-21.27 |
-0.27% |
807.44 |
10.31% |
| 20250723 |
5.25 |
-0.19% |
-15.78 |
156.05 |
-655.20 |
-8.19% |
47.44 |
0.59% |
591.98 |
7.40% |
| 20250722 |
5.26 |
0.77% |
564.03 |
1137.90 |
-140.42 |
-1.86% |
154.17 |
2.04% |
550.28 |
7.29% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
