| 600053九鼎投资 今日实时资金流向 |
| 15:00 |
114.87 |
-664.76 |
-847.12 |
| 14:59 |
114.87 |
-744.79 |
-862.52 |
| 14:58 |
114.87 |
-744.79 |
-862.52 |
| 14:57 |
114.87 |
-744.79 |
-862.52 |
| 14:56 |
114.87 |
-717.35 |
-870.15 |
| 14:55 |
80.20 |
-687.96 |
-878.88 |
| 14:54 |
80.20 |
-648.57 |
-866.13 |
| 14:53 |
80.20 |
-655.51 |
-865.02 |
| 14:52 |
119.06 |
-655.51 |
-873.22 |
| 14:51 |
119.06 |
-665.24 |
-834.77 |
| 14:50 |
119.06 |
-665.24 |
-831.45 |
| 14:49 |
79.64 |
-665.24 |
-837.14 |
| 14:48 |
79.64 |
-665.24 |
-835.34 |
| 14:47 |
79.64 |
-665.24 |
-835.62 |
| 14:46 |
79.64 |
-665.24 |
-830.91 |
| 14:45 |
79.64 |
-665.24 |
-823.83 |
| 14:44 |
79.64 |
-665.24 |
-828.28 |
| 14:43 |
79.64 |
-683.39 |
-824.95 |
| 14:42 |
79.64 |
-671.75 |
-822.04 |
| 14:41 |
79.64 |
-664.82 |
-801.26 |
| 14:40 |
79.64 |
-664.82 |
-802.23 |
| 14:39 |
79.64 |
-682.42 |
-801.40 |
| 14:38 |
79.64 |
-682.42 |
-793.37 |
| 14:37 |
79.64 |
-675.91 |
-772.87 |
| 14:36 |
79.64 |
-656.90 |
-775.93 |
| 14:35 |
79.64 |
-655.79 |
-754.27 |
| 14:34 |
79.64 |
-655.79 |
-747.05 |
| 14:33 |
79.64 |
-655.79 |
-743.72 |
| 14:32 |
79.64 |
-655.79 |
-741.92 |
| 14:31 |
79.64 |
-663.41 |
-740.26 |
| 14:30 |
79.64 |
-671.44 |
-747.88 |
| 14:29 |
79.64 |
-660.37 |
-746.91 |
| 14:28 |
79.64 |
-676.57 |
-746.78 |
| 14:27 |
79.64 |
-676.57 |
-735.98 |
| 14:26 |
79.64 |
-665.77 |
-727.68 |
| 14:25 |
79.64 |
-658.85 |
-728.51 |
| 14:24 |
79.64 |
-658.85 |
-737.37 |
| 14:23 |
79.64 |
-651.10 |
-732.67 |
| 14:22 |
79.64 |
-647.22 |
-736.41 |
| 14:21 |
79.64 |
-647.22 |
-728.65 |
| 14:20 |
79.64 |
-647.22 |
-726.02 |
| 14:19 |
79.64 |
-646.12 |
-718.68 |
| 14:18 |
79.64 |
-640.58 |
-724.50 |
| 14:17 |
79.64 |
-633.65 |
-728.38 |
| 14:16 |
79.64 |
-619.80 |
-729.49 |
| 14:15 |
79.64 |
-630.90 |
-729.90 |
| 14:14 |
79.64 |
-630.90 |
-742.78 |
| 14:13 |
79.64 |
-630.90 |
-741.26 |
| 14:12 |
79.64 |
-617.07 |
-716.64 |
| 14:11 |
79.64 |
-603.64 |
-716.50 |
| 14:10 |
79.64 |
-603.64 |
-718.58 |
| 14:09 |
79.64 |
-603.64 |
-718.99 |
| 14:08 |
79.64 |
-609.32 |
-714.42 |
| 14:07 |
79.64 |
-609.32 |
-709.58 |
| 14:06 |
79.64 |
-609.32 |
-705.98 |
| 14:05 |
79.64 |
-609.32 |
-707.50 |
| 14:04 |
79.64 |
-609.32 |
-715.52 |
| 14:03 |
79.64 |
-609.32 |
-713.04 |
| 14:02 |
79.64 |
-615.81 |
-718.70 |
| 14:01 |
79.64 |
-615.81 |
-715.53 |
| 14:00 |
79.64 |
-615.81 |
-721.19 |
| 13:59 |
79.64 |
-608.91 |
-711.52 |
| 13:58 |
79.64 |
-608.91 |
-709.17 |
| 13:57 |
79.64 |
-597.15 |
-701.01 |
| 13:56 |
79.64 |
-597.15 |
-698.52 |
| 13:55 |
79.64 |
-597.15 |
-699.35 |
| 13:54 |
79.64 |
-586.23 |
-701.84 |
| 13:53 |
79.64 |
-586.23 |
-706.82 |
| 13:52 |
79.64 |
-586.23 |
-698.82 |
| 13:51 |
79.64 |
-580.57 |
-702.82 |
| 13:50 |
79.64 |
-542.61 |
-681.55 |
| 13:49 |
79.64 |
-551.74 |
-659.99 |
| 13:48 |
79.64 |
-538.74 |
-658.88 |
| 13:47 |
79.64 |
-538.74 |
-640.48 |
| 13:46 |
79.64 |
-553.97 |
-663.19 |
| 13:45 |
79.64 |
-571.15 |
-661.54 |
| 13:44 |
79.64 |
-560.36 |
-670.94 |
| 13:43 |
133.28 |
-561.47 |
-688.09 |
| 13:42 |
133.28 |
-556.35 |
-679.23 |
| 13:41 |
133.28 |
-540.26 |
-672.85 |
| 13:40 |
133.28 |
-520.41 |
-652.72 |
| 13:39 |
133.28 |
-520.41 |
-636.74 |
| 13:38 |
133.28 |
-508.04 |
-644.66 |
| 13:37 |
133.28 |
-508.04 |
-644.80 |
| 13:36 |
133.28 |
-508.04 |
-643.83 |
| 13:35 |
133.28 |
-508.04 |
-645.50 |
| 13:34 |
133.28 |
-519.72 |
-636.05 |
| 13:33 |
133.28 |
-506.52 |
-632.16 |
| 13:32 |
133.28 |
-522.09 |
-645.22 |
| 13:31 |
133.28 |
-501.52 |
-642.86 |
| 13:30 |
133.28 |
-486.50 |
-634.65 |
| 13:29 |
133.28 |
-470.35 |
-624.49 |
| 13:28 |
133.28 |
-470.35 |
-631.32 |
| 13:27 |
133.28 |
-465.19 |
-606.24 |
| 13:26 |
133.28 |
-464.78 |
-603.74 |
| 13:25 |
133.28 |
-476.34 |
-604.85 |
| 13:24 |
133.28 |
-476.34 |
-603.32 |
| 13:23 |
133.28 |
-469.10 |
-594.56 |
| 13:22 |
133.28 |
-466.32 |
-583.98 |
| 13:21 |
133.28 |
-472.87 |
-581.47 |
| 13:20 |
133.28 |
-472.87 |
-574.92 |
| 13:19 |
133.28 |
-485.28 |
-575.48 |
| 13:18 |
133.28 |
-459.94 |
-559.95 |
| 13:17 |
69.48 |
-446.94 |
-490.78 |
| 13:16 |
-32.76 |
-466.65 |
-522.21 |
| 13:15 |
-32.76 |
-466.65 |
-530.97 |
| 13:14 |
-32.76 |
-466.65 |
-527.50 |
| 13:13 |
-32.76 |
-457.08 |
-530.83 |
| 13:12 |
-32.76 |
-457.08 |
-531.25 |
| 13:11 |
-32.76 |
-457.08 |
-529.86 |
| 13:10 |
-32.76 |
-451.52 |
-525.84 |
| 13:09 |
0.00 |
-451.52 |
-517.79 |
| 13:08 |
0.00 |
-434.31 |
-510.02 |
| 13:07 |
0.00 |
-428.61 |
-496.27 |
| 13:06 |
0.00 |
-434.32 |
-493.90 |
| 13:05 |
0.00 |
-410.69 |
-502.39 |
| 13:04 |
0.00 |
-397.76 |
-493.07 |
| 13:03 |
0.00 |
-397.76 |
-502.12 |
| 13:02 |
0.00 |
-404.60 |
-507.13 |
| 13:01 |
0.00 |
-388.59 |
-501.55 |
| 11:30 |
0.00 |
-361.02 |
-493.49 |
| 11:29 |
0.00 |
-354.08 |
-489.19 |
| 11:28 |
0.00 |
-354.08 |
-485.58 |
| 11:27 |
0.00 |
-354.08 |
-485.17 |
| 11:26 |
0.00 |
-354.08 |
-485.59 |
| 11:25 |
0.00 |
-354.08 |
-485.87 |
| 11:24 |
0.00 |
-354.08 |
-482.81 |
| 11:23 |
0.00 |
-354.08 |
-473.36 |
| 11:22 |
0.00 |
-345.74 |
-475.86 |
| 11:21 |
0.00 |
-360.76 |
-486.83 |
| 11:20 |
0.00 |
-360.76 |
-490.03 |
| 11:19 |
0.00 |
-355.48 |
-486.70 |
| 11:18 |
0.00 |
-355.48 |
-485.31 |
| 11:17 |
0.00 |
-355.48 |
-487.95 |
| 11:16 |
0.00 |
-355.48 |
-486.98 |
| 11:15 |
0.00 |
-355.48 |
-484.07 |
| 11:14 |
0.00 |
-355.48 |
-480.19 |
| 11:13 |
0.00 |
-355.48 |
-469.79 |
| 11:12 |
0.00 |
-368.38 |
-475.48 |
| 11:11 |
0.00 |
-368.38 |
-475.34 |
| 11:10 |
0.00 |
-346.22 |
-482.41 |
| 11:09 |
0.00 |
-346.22 |
-481.85 |
| 11:08 |
0.00 |
-338.32 |
-483.52 |
| 11:07 |
0.00 |
-338.32 |
-480.06 |
| 11:06 |
0.00 |
-344.42 |
-507.76 |
| 11:05 |
0.00 |
-344.42 |
-506.51 |
| 11:04 |
0.00 |
-382.92 |
-567.46 |
| 11:03 |
0.00 |
-382.92 |
-565.93 |
| 11:02 |
0.00 |
-377.51 |
-562.18 |
| 11:01 |
0.00 |
-380.57 |
-516.17 |
| 11:00 |
0.00 |
-380.57 |
-522.99 |
| 10:59 |
0.00 |
-380.71 |
-522.43 |
| 10:58 |
0.00 |
-387.93 |
-515.07 |
| 10:57 |
0.00 |
-380.98 |
-507.42 |
| 10:56 |
0.00 |
-374.16 |
-506.32 |
| 10:55 |
0.00 |
-367.91 |
-508.27 |
| 10:54 |
0.00 |
-378.33 |
-497.15 |
| 10:53 |
0.00 |
-378.33 |
-470.44 |
| 10:52 |
0.00 |
-372.49 |
-471.56 |
| 10:51 |
0.00 |
-366.92 |
-465.84 |
| 10:50 |
0.00 |
-366.92 |
-476.56 |
| 10:49 |
0.00 |
-366.92 |
-469.89 |
| 10:48 |
0.00 |
-411.00 |
-505.74 |
| 10:47 |
0.00 |
-411.00 |
-506.99 |
| 10:46 |
0.00 |
-411.00 |
-514.47 |
| 10:45 |
0.00 |
-411.00 |
-522.08 |
| 10:44 |
0.00 |
-428.42 |
-522.36 |
| 10:43 |
0.00 |
-402.32 |
-515.72 |
| 10:42 |
0.00 |
-402.32 |
-510.88 |
| 10:41 |
0.00 |
-396.36 |
-508.52 |
| 10:40 |
0.00 |
-396.36 |
-510.88 |
| 10:39 |
0.00 |
-396.36 |
-509.63 |
| 10:38 |
0.00 |
-396.36 |
-507.28 |
| 10:37 |
0.00 |
-396.36 |
-509.50 |
| 10:36 |
0.00 |
-407.86 |
-510.60 |
| 10:35 |
0.00 |
-423.26 |
-492.17 |
| 10:34 |
0.00 |
-423.26 |
-492.03 |
| 10:33 |
0.00 |
-435.57 |
-504.91 |
| 10:32 |
0.00 |
-404.84 |
-495.64 |
| 10:31 |
0.00 |
-386.01 |
-467.94 |
| 10:30 |
0.00 |
-386.01 |
-480.39 |
| 10:29 |
0.00 |
-386.01 |
-488.00 |
| 10:28 |
0.00 |
-397.47 |
-482.47 |
| 10:27 |
0.00 |
-384.48 |
-478.47 |
| 10:26 |
0.00 |
-391.94 |
-465.78 |
| 10:25 |
0.00 |
-378.14 |
-466.61 |
| 10:24 |
0.00 |
-366.00 |
-408.42 |
| 10:23 |
0.00 |
-347.26 |
-405.94 |
| 10:22 |
0.00 |
-350.85 |
-407.32 |
| 10:21 |
0.00 |
-340.11 |
-412.14 |
| 10:20 |
0.00 |
-352.21 |
-425.48 |
| 10:19 |
0.00 |
-352.21 |
-424.25 |
| 10:18 |
0.00 |
-352.21 |
-418.75 |
| 10:17 |
0.00 |
-352.21 |
-416.55 |
| 10:16 |
0.00 |
-357.44 |
-433.73 |
| 10:15 |
0.00 |
-344.94 |
-436.48 |
| 10:14 |
0.00 |
-354.01 |
-438.40 |
| 10:13 |
0.00 |
-354.01 |
-436.76 |
| 10:12 |
0.00 |
-354.01 |
-435.80 |
| 10:11 |
0.00 |
-354.01 |
-441.43 |
| 10:10 |
0.00 |
-347.69 |
-444.18 |
| 10:09 |
0.00 |
-329.57 |
-405.88 |
| 10:08 |
0.00 |
-356.33 |
-406.15 |
| 10:07 |
0.00 |
-356.33 |
-401.91 |
| 10:06 |
0.00 |
-356.33 |
-398.07 |
| 10:05 |
0.00 |
-356.33 |
-400.68 |
| 10:04 |
0.00 |
-391.79 |
-400.41 |
| 10:03 |
0.00 |
-381.93 |
-391.53 |
| 10:02 |
0.00 |
-354.78 |
-364.40 |
| 10:01 |
0.00 |
-354.78 |
-358.51 |
| 10:00 |
0.00 |
-365.36 |
-357.43 |
| 09:59 |
0.00 |
-331.65 |
-342.77 |
| 09:58 |
0.00 |
-326.44 |
-327.13 |
| 09:57 |
0.00 |
-282.02 |
-289.44 |
| 09:56 |
0.00 |
-282.02 |
-285.87 |
| 09:55 |
0.00 |
-260.50 |
-283.68 |
| 09:54 |
0.00 |
-245.68 |
-260.93 |
| 09:53 |
0.00 |
-233.88 |
-259.57 |
| 09:52 |
0.00 |
-233.88 |
-251.46 |
| 09:51 |
0.00 |
-233.88 |
-262.59 |
| 09:50 |
0.00 |
-226.06 |
-245.44 |
| 09:49 |
0.00 |
-230.18 |
-248.60 |
| 09:48 |
0.00 |
-198.72 |
-191.74 |
| 09:47 |
0.00 |
-192.80 |
-167.12 |
| 09:46 |
0.00 |
-192.80 |
-173.04 |
| 09:45 |
0.00 |
-192.80 |
-173.87 |
| 09:44 |
0.00 |
-170.62 |
-144.81 |
| 09:43 |
0.00 |
-191.16 |
-140.54 |
| 09:42 |
0.00 |
-216.84 |
-173.14 |
| 09:41 |
0.00 |
-157.57 |
-164.59 |
| 09:40 |
0.00 |
-157.57 |
-161.43 |
| 09:39 |
0.00 |
-164.45 |
-139.14 |
| 09:38 |
0.00 |
-157.55 |
-129.90 |
| 09:37 |
0.00 |
-134.64 |
-52.32 |
| 09:36 |
0.00 |
-134.10 |
-37.55 |
| 09:35 |
0.00 |
-74.06 |
-30.78 |
| 09:34 |
0.00 |
-70.60 |
-36.31 |
| 09:33 |
0.00 |
-43.59 |
-16.68 |
| 09:32 |
0.00 |
-5.42 |
0.95 |
| 09:31 |
0.00 |
17.28 |
12.20 |
| 09:30 |
0.00 |
21.85 |
-4.73 |
|
| 大单资金：114.87万元 |
成交额占比：1.52% |
| 中单资金：-664.76万元 |
成交额占比：-8.78% |
| 小单资金：-847.12万元 |
成交额占比：-11.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
13.87 |
-0.93% |
-1397.01 |
760.14 |
114.87 |
1.52% |
-664.76 |
-8.78% |
-847.12 |
-11.19% |
| 20250220 |
14.00 |
2.87% |
976.91 |
683.05 |
718.51 |
6.71% |
281.10 |
2.62% |
-22.70 |
-0.21% |
| 20250219 |
13.61 |
1.95% |
762.53 |
-134.75 |
0.00 |
0.00% |
291.73 |
6.62% |
470.80 |
10.68% |
| 20250218 |
13.35 |
-2.84% |
-1743.69 |
-233.69 |
-13.70 |
-0.17% |
-618.05 |
-7.48% |
-1111.94 |
-13.45% |
| 20250217 |
13.74 |
0.00% |
-470.82 |
-711.74 |
-59.54 |
-0.80% |
-274.11 |
-3.68% |
-137.17 |
-1.84% |
| 20250214 |
13.74 |
0.37% |
-795.03 |
-444.79 |
37.78 |
0.41% |
-302.79 |
-3.27% |
-530.02 |
-5.73% |
| 20250213 |
13.69 |
-1.23% |
-776.75 |
197.75 |
-99.29 |
-1.64% |
-436.68 |
-7.23% |
-240.78 |
-3.99% |
| 20250212 |
13.86 |
0.73% |
119.88 |
635.94 |
-98.94 |
-1.58% |
100.55 |
1.61% |
118.27 |
1.89% |
| 20250211 |
13.76 |
-2.13% |
-1325.52 |
992.46 |
-491.75 |
-7.65% |
-431.16 |
-6.70% |
-402.61 |
-6.26% |
| 20250210 |
14.06 |
2.63% |
1531.31 |
1611.24 |
207.41 |
2.14% |
617.37 |
6.38% |
706.53 |
7.31% |
| 20250207 |
13.70 |
2.24% |
295.35 |
-292.68 |
680.32 |
6.26% |
-232.79 |
-2.14% |
-152.18 |
-1.40% |
| 20250206 |
13.40 |
0.90% |
540.68 |
-609.39 |
338.90 |
4.59% |
248.82 |
3.37% |
-47.04 |
-0.64% |
| 20250205 |
13.28 |
3.11% |
550.47 |
-633.08 |
257.58 |
2.26% |
75.95 |
0.67% |
216.94 |
1.90% |
| 20250127 |
12.88 |
0.16% |
-1884.04 |
-1163.82 |
127.03 |
0.99% |
-694.45 |
-5.42% |
-1316.62 |
-10.27% |
| 20250124 |
12.86 |
-10.01% |
-1336.03 |
-1010.95 |
-1696.51 |
-9.65% |
-428.25 |
-2.44% |
788.73 |
4.49% |
| 20250123 |
14.29 |
-0.76% |
99.06 |
-332.00 |
363.61 |
2.39% |
-38.32 |
-0.25% |
-226.23 |
-1.48% |
| 20250122 |
14.40 |
1.55% |
373.12 |
731.24 |
315.21 |
3.11% |
318.50 |
3.15% |
-260.59 |
-2.57% |
| 20250121 |
14.18 |
-2.61% |
-932.86 |
-1020.09 |
-273.16 |
-2.82% |
-807.10 |
-8.33% |
147.40 |
1.52% |
| 20250120 |
14.56 |
0.34% |
60.91 |
-657.60 |
279.90 |
2.74% |
-634.51 |
-6.21% |
415.52 |
4.07% |
| 20250117 |
14.51 |
-3.84% |
-3292.66 |
-2342.37 |
-1017.56 |
-7.32% |
-1451.32 |
-10.45% |
-823.78 |
-5.93% |
| 20250116 |
15.09 |
2.72% |
1717.56 |
580.81 |
1426.85 |
6.60% |
408.42 |
1.89% |
-117.71 |
-0.54% |
| 20250115 |
14.69 |
-3.67% |
-3923.24 |
-846.04 |
-1436.12 |
-7.37% |
-1704.23 |
-8.74% |
-782.89 |
-4.02% |
| 20250114 |
15.25 |
1.13% |
-561.18 |
452.80 |
89.33 |
0.30% |
-197.62 |
-0.67% |
-452.89 |
-1.53% |
| 20250113 |
15.08 |
3.01% |
-392.40 |
862.36 |
-1404.87 |
-4.26% |
973.02 |
2.95% |
39.45 |
0.12% |
| 20250110 |
14.64 |
9.99% |
-194.63 |
2235.47 |
1905.62 |
10.19% |
-588.51 |
-3.15% |
-1511.74 |
-8.08% |
| 20250109 |
13.31 |
-0.37% |
-148.21 |
184.33 |
0.00 |
0.00% |
-174.87 |
-3.43% |
26.66 |
0.52% |
| 20250108 |
13.36 |
-1.55% |
-730.88 |
282.32 |
-137.28 |
-1.54% |
-125.32 |
-1.41% |
-468.28 |
-5.26% |
| 20250107 |
13.57 |
5.93% |
197.85 |
-12.51 |
498.89 |
4.91% |
242.09 |
2.38% |
-543.13 |
-5.35% |
| 20250106 |
12.81 |
-0.93% |
3.70 |
-386.68 |
-31.76 |
-0.78% |
77.96 |
1.92% |
-42.50 |
-1.04% |
| 20250103 |
12.93 |
-4.08% |
-876.46 |
-142.43 |
-145.52 |
-2.55% |
-492.29 |
-8.64% |
-238.65 |
-4.19% |
600053九鼎投资 大单资金流向：成交单大于等于6万股或者30万元以上。
600053九鼎投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600053九鼎投资 小单资金流向：成交单小于1万股或5万元。
如何看九鼎投资[600053]资金流向的流入和流出呢？什么是九鼎投资[600053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九鼎投资[600053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九鼎投资[600053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
