600053九鼎投资 今日实时资金流向 |
15:00 |
-2254.11 |
-3350.13 |
-2005.62 |
14:59 |
-1908.81 |
-3210.03 |
-1952.13 |
14:58 |
-1908.81 |
-3210.03 |
-1952.13 |
14:57 |
-1908.81 |
-3197.56 |
-1951.56 |
14:56 |
-1908.81 |
-3172.17 |
-1934.35 |
14:55 |
-1908.81 |
-3164.57 |
-1928.04 |
14:54 |
-1908.81 |
-3164.57 |
-1925.03 |
14:53 |
-1908.81 |
-3151.67 |
-1908.54 |
14:52 |
-1908.81 |
-3144.21 |
-1897.07 |
14:51 |
-1908.81 |
-3124.85 |
-1892.48 |
14:50 |
-1908.81 |
-3124.85 |
-1885.17 |
14:49 |
-1908.81 |
-3103.34 |
-1879.00 |
14:48 |
-1908.81 |
-3093.30 |
-1872.55 |
14:47 |
-1908.81 |
-3084.56 |
-1870.68 |
14:46 |
-1908.81 |
-3084.56 |
-1863.51 |
14:45 |
-1908.81 |
-3084.56 |
-1861.94 |
14:44 |
-1908.81 |
-3084.56 |
-1859.35 |
14:43 |
-1908.81 |
-3084.56 |
-1854.91 |
14:42 |
-1908.81 |
-3064.48 |
-1852.18 |
14:41 |
-1908.81 |
-3051.43 |
-1849.60 |
14:40 |
-1908.81 |
-3051.43 |
-1842.29 |
14:39 |
-1908.81 |
-3037.81 |
-1839.99 |
14:38 |
-1877.97 |
-3032.65 |
-1835.41 |
14:37 |
-1877.97 |
-3032.65 |
-1831.82 |
14:36 |
-1877.97 |
-3032.65 |
-1830.39 |
14:35 |
-1877.97 |
-3025.48 |
-1819.92 |
14:34 |
-1877.97 |
-3025.48 |
-1815.76 |
14:33 |
-1877.97 |
-3012.57 |
-1810.02 |
14:32 |
-1877.97 |
-3012.57 |
-1802.28 |
14:31 |
-1877.97 |
-3006.83 |
-1799.41 |
14:30 |
-1877.97 |
-2978.15 |
-1790.67 |
14:29 |
-1877.97 |
-2978.15 |
-1785.50 |
14:28 |
-1809.86 |
-2978.15 |
-1784.07 |
14:27 |
-1809.86 |
-2978.15 |
-1772.60 |
14:26 |
-1809.86 |
-2970.98 |
-1755.53 |
14:25 |
-1809.86 |
-2970.98 |
-1748.65 |
14:24 |
-1809.86 |
-2970.98 |
-1747.79 |
14:23 |
-1809.86 |
-2970.98 |
-1746.21 |
14:22 |
-1809.86 |
-2970.98 |
-1740.62 |
14:21 |
-1809.86 |
-2970.98 |
-1739.76 |
14:20 |
-1809.86 |
-2970.98 |
-1738.32 |
14:19 |
-1809.86 |
-2970.98 |
-1733.16 |
14:18 |
-1809.86 |
-2955.50 |
-1723.27 |
14:17 |
-1809.86 |
-2912.33 |
-1715.67 |
14:16 |
-1809.86 |
-2912.33 |
-1709.79 |
14:15 |
-1809.86 |
-2912.33 |
-1704.77 |
14:14 |
-1809.86 |
-2912.33 |
-1699.32 |
14:13 |
-1809.86 |
-2912.33 |
-1697.46 |
14:12 |
-1809.86 |
-2912.33 |
-1696.88 |
14:11 |
-1809.86 |
-2896.27 |
-1689.71 |
14:10 |
-1809.86 |
-2896.27 |
-1682.54 |
14:09 |
-1809.86 |
-2887.24 |
-1678.96 |
14:08 |
-1809.86 |
-2887.24 |
-1677.95 |
14:07 |
-1809.86 |
-2887.24 |
-1671.36 |
14:06 |
-1809.86 |
-2887.24 |
-1667.48 |
14:05 |
-1809.86 |
-2887.24 |
-1664.90 |
14:04 |
-1809.86 |
-2874.19 |
-1662.04 |
14:03 |
-1809.86 |
-2874.19 |
-1660.60 |
14:02 |
-1809.86 |
-2874.19 |
-1659.02 |
14:01 |
-1809.86 |
-2874.19 |
-1655.15 |
14:00 |
-1809.86 |
-2874.19 |
-1652.14 |
13:59 |
-1809.86 |
-2862.00 |
-1644.25 |
13:58 |
-1809.86 |
-2848.52 |
-1638.80 |
13:57 |
-1809.86 |
-2819.84 |
-1634.79 |
13:56 |
-1809.86 |
-2808.37 |
-1632.93 |
13:55 |
-1809.86 |
-2794.17 |
-1621.02 |
13:54 |
-1809.86 |
-2794.17 |
-1614.00 |
13:53 |
-1809.86 |
-2794.17 |
-1607.11 |
13:52 |
-1809.86 |
-2794.17 |
-1603.24 |
13:51 |
-1809.86 |
-2781.27 |
-1593.78 |
13:50 |
-1809.86 |
-2781.27 |
-1585.17 |
13:49 |
-1809.86 |
-2774.10 |
-1580.44 |
13:48 |
-1809.86 |
-2757.03 |
-1563.23 |
13:47 |
-1809.86 |
-2757.03 |
-1559.22 |
13:46 |
-1809.86 |
-2757.03 |
-1550.04 |
13:45 |
-1809.86 |
-2757.03 |
-1538.85 |
13:44 |
-1809.86 |
-2749.86 |
-1523.65 |
13:43 |
-1809.86 |
-2706.84 |
-1519.64 |
13:42 |
-1809.86 |
-2689.92 |
-1508.60 |
13:41 |
-1809.86 |
-2651.78 |
-1504.44 |
13:40 |
-1809.86 |
-2643.17 |
-1498.85 |
13:39 |
-1809.86 |
-2614.49 |
-1495.69 |
13:38 |
-1809.86 |
-2614.49 |
-1479.77 |
13:37 |
-1809.86 |
-2614.49 |
-1475.33 |
13:36 |
-1809.86 |
-2600.15 |
-1473.61 |
13:35 |
-1809.86 |
-2600.15 |
-1470.88 |
13:34 |
-1766.84 |
-2565.74 |
-1458.84 |
13:33 |
-1766.84 |
-2559.28 |
-1447.08 |
13:32 |
-1730.85 |
-2517.12 |
-1406.50 |
13:31 |
-1236.55 |
-2507.08 |
-1385.99 |
13:30 |
-1236.55 |
-2507.08 |
-1371.79 |
13:29 |
-1236.55 |
-2485.57 |
-1366.06 |
13:28 |
-1236.55 |
-2470.23 |
-1355.45 |
13:27 |
-1164.85 |
-2430.22 |
-1335.94 |
13:26 |
-1164.85 |
-2410.43 |
-1326.62 |
13:25 |
-1164.85 |
-2396.09 |
-1317.30 |
13:24 |
-1121.83 |
-2376.30 |
-1311.28 |
13:23 |
-1121.83 |
-2362.54 |
-1299.81 |
13:22 |
-1121.83 |
-2350.35 |
-1281.17 |
13:21 |
-1121.83 |
-2350.35 |
-1266.25 |
13:20 |
-1121.83 |
-2333.14 |
-1256.64 |
13:19 |
-1078.81 |
-2333.14 |
-1233.84 |
13:18 |
-1078.81 |
-2319.37 |
-1218.36 |
13:17 |
-1078.81 |
-2319.37 |
-1200.57 |
13:16 |
-1009.40 |
-2311.77 |
-1188.96 |
13:15 |
-1009.40 |
-2300.88 |
-1178.35 |
13:14 |
-1009.40 |
-2293.71 |
-1166.16 |
13:13 |
-1009.40 |
-2271.34 |
-1155.26 |
13:12 |
-1009.40 |
-2261.30 |
-1141.92 |
13:11 |
-1009.40 |
-2254.13 |
-1131.60 |
13:10 |
-959.07 |
-2222.44 |
-1104.93 |
13:09 |
-959.07 |
-2187.16 |
-1087.29 |
13:08 |
-901.71 |
-2175.69 |
-1072.80 |
13:07 |
-901.71 |
-2175.69 |
-1055.31 |
13:06 |
-901.71 |
-2154.89 |
-1037.24 |
13:05 |
-793.01 |
-2129.23 |
-1017.74 |
13:04 |
-793.01 |
-2032.00 |
-988.20 |
13:03 |
-512.52 |
-1997.30 |
-960.52 |
13:02 |
-468.64 |
-1923.02 |
-927.25 |
13:01 |
-318.07 |
-1837.26 |
-879.07 |
11:30 |
885.20 |
-1272.41 |
-498.20 |
11:29 |
918.47 |
-1224.66 |
-442.42 |
11:28 |
1007.38 |
-1183.93 |
-405.13 |
11:27 |
1007.38 |
-1110.08 |
-329.99 |
11:26 |
1007.38 |
-946.89 |
-260.01 |
11:25 |
1007.38 |
-836.91 |
-192.76 |
11:24 |
1067.46 |
-755.02 |
-86.64 |
11:23 |
1110.48 |
-480.99 |
35.82 |
11:22 |
1279.41 |
-339.59 |
195.71 |
11:21 |
1579.54 |
11.74 |
369.08 |
11:20 |
1774.85 |
507.04 |
731.45 |
11:19 |
-85.98 |
341.84 |
740.79 |
11:18 |
-192.68 |
176.30 |
559.74 |
11:17 |
-192.68 |
194.37 |
558.53 |
11:16 |
-192.68 |
194.37 |
568.96 |
11:15 |
-192.68 |
194.37 |
569.09 |
11:14 |
-192.68 |
194.37 |
571.10 |
11:13 |
-192.68 |
193.16 |
568.69 |
11:12 |
-192.68 |
177.76 |
532.27 |
11:11 |
-192.68 |
156.60 |
523.16 |
11:10 |
-192.68 |
152.98 |
502.42 |
11:09 |
-192.68 |
158.59 |
491.58 |
11:08 |
-192.68 |
123.41 |
474.59 |
11:07 |
-192.68 |
138.64 |
464.16 |
11:06 |
-192.68 |
116.85 |
457.60 |
11:05 |
-192.68 |
123.40 |
430.46 |
11:04 |
-192.68 |
123.40 |
431.66 |
11:03 |
-192.68 |
123.40 |
444.08 |
11:02 |
-192.68 |
136.76 |
445.68 |
11:01 |
-192.68 |
136.76 |
417.33 |
11:00 |
-192.68 |
136.76 |
378.59 |
10:59 |
-192.68 |
115.40 |
364.96 |
10:58 |
-192.68 |
115.40 |
367.09 |
10:57 |
-192.68 |
115.40 |
369.62 |
10:56 |
-192.68 |
133.68 |
371.23 |
10:55 |
-192.68 |
139.82 |
373.76 |
10:54 |
-192.68 |
152.63 |
375.36 |
10:53 |
-192.68 |
152.63 |
368.95 |
10:52 |
-192.68 |
142.61 |
362.80 |
10:51 |
-192.68 |
147.02 |
364.27 |
10:50 |
-192.68 |
161.98 |
322.99 |
10:49 |
-192.68 |
161.97 |
316.18 |
10:48 |
-192.68 |
176.51 |
312.44 |
10:47 |
-192.68 |
183.18 |
314.04 |
10:46 |
-192.68 |
153.28 |
299.49 |
10:45 |
-192.68 |
153.28 |
291.08 |
10:44 |
-192.68 |
167.80 |
295.08 |
10:43 |
-111.76 |
174.46 |
302.00 |
10:42 |
-111.76 |
181.00 |
313.87 |
10:41 |
-111.76 |
181.00 |
309.73 |
10:40 |
-111.76 |
181.00 |
321.34 |
10:39 |
-111.76 |
186.74 |
331.62 |
10:38 |
-111.76 |
202.77 |
328.01 |
10:37 |
-111.76 |
257.01 |
323.73 |
10:36 |
-150.34 |
232.17 |
305.29 |
10:35 |
-150.34 |
225.63 |
317.57 |
10:34 |
-150.34 |
209.76 |
316.36 |
10:33 |
-150.34 |
221.62 |
313.55 |
10:32 |
-150.34 |
214.65 |
316.88 |
10:31 |
-150.34 |
256.31 |
328.89 |
10:30 |
249.94 |
260.05 |
331.42 |
10:29 |
249.94 |
212.13 |
321.77 |
10:28 |
107.64 |
237.50 |
324.30 |
10:27 |
145.02 |
233.61 |
316.54 |
10:26 |
145.02 |
211.70 |
312.39 |
10:25 |
61.30 |
159.93 |
260.45 |
10:24 |
61.30 |
96.01 |
244.34 |
10:23 |
61.30 |
104.52 |
247.14 |
10:22 |
61.30 |
119.41 |
258.84 |
10:21 |
61.30 |
154.68 |
256.43 |
10:20 |
-5.07 |
115.31 |
183.55 |
10:19 |
-5.07 |
99.77 |
176.51 |
10:18 |
81.02 |
61.37 |
159.31 |
10:17 |
81.02 |
74.22 |
141.52 |
10:16 |
81.02 |
57.77 |
136.07 |
10:15 |
81.02 |
64.40 |
144.83 |
10:14 |
81.02 |
50.73 |
129.96 |
10:13 |
81.02 |
50.73 |
131.95 |
10:12 |
84.09 |
12.90 |
79.52 |
10:11 |
115.12 |
-17.09 |
44.75 |
10:10 |
115.12 |
-45.60 |
-22.47 |
10:09 |
115.12 |
-45.60 |
-28.70 |
10:08 |
115.12 |
-47.19 |
-21.82 |
10:07 |
115.12 |
-17.92 |
-22.88 |
10:06 |
70.03 |
-20.57 |
-22.62 |
10:05 |
70.03 |
-33.83 |
-32.43 |
10:04 |
70.03 |
-56.77 |
-30.99 |
10:03 |
70.03 |
-69.24 |
-41.33 |
10:02 |
70.03 |
-62.48 |
-48.23 |
10:01 |
70.03 |
-69.08 |
-54.46 |
10:00 |
70.03 |
-61.12 |
-50.76 |
09:59 |
111.44 |
-72.63 |
-63.74 |
09:58 |
111.44 |
-115.63 |
-67.88 |
09:57 |
111.44 |
-138.87 |
-67.35 |
09:56 |
111.44 |
-165.54 |
-78.97 |
09:55 |
160.47 |
-170.69 |
-93.09 |
09:54 |
160.47 |
-131.93 |
-90.19 |
09:53 |
160.47 |
-138.92 |
-109.85 |
09:52 |
160.47 |
-124.95 |
-110.64 |
09:51 |
160.47 |
-124.95 |
-102.47 |
09:50 |
160.47 |
-126.27 |
-105.63 |
09:49 |
149.18 |
-84.45 |
-17.21 |
09:48 |
149.18 |
-78.64 |
-2.28 |
09:47 |
149.18 |
-72.03 |
5.90 |
09:46 |
149.18 |
-58.83 |
30.34 |
09:45 |
149.18 |
-53.54 |
13.94 |
09:44 |
149.18 |
-53.54 |
16.71 |
09:43 |
149.18 |
-35.18 |
26.61 |
09:42 |
149.18 |
-18.91 |
5.75 |
09:41 |
163.07 |
-30.95 |
11.02 |
09:40 |
163.07 |
-10.74 |
9.84 |
09:39 |
163.07 |
-9.16 |
2.85 |
09:38 |
163.07 |
3.10 |
0.45 |
09:37 |
89.11 |
60.61 |
20.00 |
09:36 |
89.11 |
83.23 |
13.65 |
09:35 |
89.11 |
84.57 |
33.78 |
09:34 |
89.11 |
109.15 |
29.25 |
09:33 |
47.88 |
110.75 |
21.89 |
09:32 |
0.00 |
54.88 |
29.32 |
09:31 |
0.00 |
81.73 |
8.78 |
09:30 |
0.00 |
36.28 |
-5.74 |
|
大单资金:-2254.11万元 |
成交额占比:-10.10% |
中单资金:-3350.13万元 |
成交额占比:-15.02% |
小单资金:-2005.62万元 |
成交额占比:-8.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250506 |
13.20 |
1.23% |
69.18 |
-3339.80 |
149.18 |
6.41% |
-78.64 |
-3.38% |
-1.36 |
-0.06% |
20250430 |
13.04 |
-3.05% |
-3511.11 |
-3775.78 |
-971.63 |
-7.69% |
-1367.92 |
-10.83% |
-1171.56 |
-9.27% |
20250429 |
13.45 |
1.43% |
-1617.59 |
-4120.47 |
-12.89 |
-0.06% |
-214.68 |
-0.99% |
-1390.02 |
-6.40% |
20250428 |
13.26 |
-5.01% |
-5822.64 |
-4478.51 |
-1776.13 |
-7.17% |
-1786.17 |
-7.21% |
-2260.34 |
-9.12% |
20250425 |
13.96 |
5.44% |
-14527.31 |
-3097.84 |
-728.33 |
-1.97% |
-6870.35 |
-18.61% |
-6928.63 |
-18.77% |
20250424 |
13.24 |
-1.85% |
-1030.47 |
-386.80 |
-286.80 |
-2.67% |
-958.54 |
-8.92% |
214.87 |
2.00% |
20250423 |
13.49 |
-3.64% |
-3135.18 |
-472.14 |
-1316.32 |
-7.03% |
-1601.52 |
-8.56% |
-217.34 |
-1.16% |
20250422 |
14.00 |
-1.48% |
-2560.65 |
900.55 |
-370.93 |
-1.50% |
-2014.15 |
-8.16% |
-175.57 |
-0.71% |
20250421 |
14.21 |
0.85% |
15.95 |
-6265.05 |
-395.46 |
-1.15% |
323.74 |
0.94% |
87.67 |
0.25% |
20250418 |
14.09 |
9.99% |
-4738.35 |
-5423.30 |
1982.71 |
8.28% |
-2979.54 |
-12.45% |
-3741.52 |
-15.63% |
20250417 |
12.81 |
-2.81% |
-1968.23 |
-7460.67 |
-372.14 |
-2.43% |
-896.97 |
-5.86% |
-699.12 |
-4.57% |
20250416 |
13.18 |
-5.99% |
-5169.13 |
-6863.94 |
56.37 |
0.20% |
-2312.26 |
-8.19% |
-2913.24 |
-10.31% |
20250415 |
14.02 |
3.32% |
-9385.09 |
-6632.94 |
-7536.53 |
-16.00% |
-2927.53 |
-6.22% |
1078.97 |
2.29% |
20250414 |
13.57 |
9.97% |
-2536.19 |
1063.48 |
446.29 |
4.05% |
-1559.62 |
-14.15% |
-1422.86 |
-12.91% |
20250411 |
12.34 |
-0.08% |
-613.42 |
416.20 |
-54.66 |
-1.12% |
-341.37 |
-7.00% |
-217.39 |
-4.46% |
20250410 |
12.35 |
2.49% |
292.65 |
671.66 |
224.59 |
3.52% |
-247.83 |
-3.89% |
315.89 |
4.95% |
20250409 |
12.05 |
2.55% |
834.48 |
355.51 |
287.37 |
4.09% |
-74.08 |
-1.05% |
621.19 |
8.85% |
20250408 |
11.75 |
-2.41% |
-1153.99 |
250.14 |
159.89 |
2.36% |
-932.46 |
-13.77% |
-381.42 |
-5.63% |
20250407 |
12.04 |
-10.01% |
-1727.94 |
-608.39 |
-200.99 |
-3.00% |
-887.08 |
-13.26% |
-639.87 |
-9.57% |
20250403 |
13.38 |
0.15% |
843.81 |
1019.93 |
200.80 |
3.78% |
272.78 |
5.14% |
370.23 |
6.98% |
20250402 |
13.36 |
0.00% |
-318.55 |
955.48 |
-91.56 |
-2.18% |
12.56 |
0.30% |
-239.55 |
-5.70% |
20250401 |
13.36 |
1.06% |
672.60 |
992.09 |
182.00 |
2.79% |
74.90 |
1.15% |
415.70 |
6.38% |
20250331 |
13.22 |
-2.44% |
-1953.63 |
614.37 |
-698.64 |
-8.64% |
-928.57 |
-11.49% |
-326.42 |
-4.04% |
20250328 |
13.55 |
2.34% |
2377.19 |
1256.72 |
1427.33 |
10.35% |
572.31 |
4.15% |
377.55 |
2.74% |
20250327 |
13.24 |
0.38% |
100.94 |
-419.33 |
136.35 |
2.85% |
-95.42 |
-2.00% |
60.01 |
1.26% |
20250326 |
13.19 |
0.15% |
34.76 |
-578.08 |
-54.95 |
-1.65% |
-149.43 |
-4.49% |
239.14 |
7.19% |
20250325 |
13.17 |
-0.38% |
-633.14 |
-1248.29 |
-195.72 |
-5.46% |
-364.84 |
-10.17% |
-72.58 |
-2.02% |
20250324 |
13.22 |
0.84% |
-918.53 |
-2053.50 |
-56.29 |
-0.87% |
-451.57 |
-6.99% |
-410.67 |
-6.36% |
20250321 |
13.11 |
-1.28% |
-1672.76 |
-3001.73 |
-248.72 |
-4.27% |
-936.54 |
-16.08% |
-487.50 |
-8.37% |
20250320 |
13.28 |
-0.90% |
-1374.20 |
-2614.29 |
-22.40 |
-0.30% |
-891.05 |
-12.10% |
-460.75 |
-6.26% |
600053九鼎投资 大单资金流向:成交单大于等于6万股或者30万元以上。
600053九鼎投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600053九鼎投资 小单资金流向:成交单小于1万股或5万元。
如何看九鼎投资[600053]资金流向的流入和流出呢?什么是九鼎投资[600053]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九鼎投资[600053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九鼎投资[600053]资金流向的计算方法不同,所以数据会有不一致的情况。
|