600053九鼎投资 今日实时资金流向 |
15:00 |
-7536.53 |
-2927.53 |
0.00 |
14:59 |
-7574.10 |
-2922.77 |
0.00 |
14:58 |
-7574.10 |
-2922.77 |
0.00 |
14:57 |
-7574.10 |
-2922.77 |
0.00 |
14:56 |
-7539.80 |
-2942.98 |
0.00 |
14:55 |
-7539.80 |
-2964.73 |
0.00 |
14:54 |
-7506.43 |
-2976.66 |
0.00 |
14:53 |
-7396.53 |
-2957.90 |
0.00 |
14:52 |
-7396.53 |
-2962.25 |
0.00 |
14:51 |
-7396.53 |
-2919.52 |
0.00 |
14:50 |
-7396.53 |
-2878.04 |
0.00 |
14:49 |
-7354.44 |
-2883.65 |
0.00 |
14:48 |
-7354.44 |
-2886.45 |
0.00 |
14:47 |
-7354.44 |
-2892.77 |
0.00 |
14:46 |
-7354.44 |
-2881.31 |
0.00 |
14:45 |
-7354.44 |
-2850.63 |
0.00 |
14:44 |
-7354.44 |
-2880.56 |
0.00 |
14:43 |
-7354.44 |
-2909.63 |
0.00 |
14:42 |
-7395.30 |
-2923.81 |
0.00 |
14:41 |
-7395.30 |
-2923.81 |
0.00 |
14:40 |
-7395.30 |
-2894.09 |
0.00 |
14:39 |
-7395.30 |
-2884.67 |
0.00 |
14:38 |
-7395.30 |
-2868.77 |
0.00 |
14:37 |
-7395.30 |
-2866.38 |
0.00 |
14:36 |
-7353.06 |
-2876.10 |
0.00 |
14:35 |
-7353.06 |
-2867.49 |
0.00 |
14:34 |
-7353.06 |
-2873.13 |
0.00 |
14:33 |
-7353.06 |
-2881.96 |
0.00 |
14:32 |
-7353.06 |
-2817.15 |
0.00 |
14:31 |
-7353.06 |
-2778.07 |
0.00 |
14:30 |
-7219.51 |
-2773.00 |
0.00 |
14:29 |
-7219.51 |
-2766.20 |
0.00 |
14:28 |
-7219.51 |
-2752.00 |
0.00 |
14:27 |
-7219.51 |
-2755.71 |
0.00 |
14:26 |
-7219.51 |
-2775.47 |
0.00 |
14:25 |
-7219.51 |
-2775.47 |
0.00 |
14:24 |
-7219.51 |
-2754.59 |
0.00 |
14:23 |
-7219.51 |
-2736.25 |
0.00 |
14:22 |
-7219.51 |
-2757.61 |
0.00 |
14:21 |
-7219.51 |
-2758.60 |
0.00 |
14:20 |
-7219.51 |
-2758.60 |
0.00 |
14:19 |
-7219.51 |
-2739.94 |
0.00 |
14:18 |
-7219.51 |
-2759.61 |
0.00 |
14:17 |
-7219.51 |
-2765.60 |
0.00 |
14:16 |
-7219.51 |
-2753.92 |
0.00 |
14:15 |
-7219.51 |
-2739.69 |
0.00 |
14:14 |
-7219.51 |
-2739.69 |
0.00 |
14:13 |
-7219.51 |
-2739.69 |
0.00 |
14:12 |
-7219.51 |
-2739.69 |
0.00 |
14:11 |
-7219.51 |
-2733.71 |
0.00 |
14:10 |
-7219.51 |
-2747.82 |
0.00 |
14:09 |
-7219.51 |
-2747.82 |
0.00 |
14:08 |
-7219.51 |
-2747.82 |
0.00 |
14:07 |
-7219.51 |
-2747.82 |
0.00 |
14:06 |
-7219.51 |
-2742.55 |
0.00 |
14:05 |
-7219.51 |
-2742.55 |
0.00 |
14:04 |
-7219.51 |
-2742.55 |
0.00 |
14:03 |
-7219.51 |
-2742.55 |
0.00 |
14:02 |
-7219.51 |
-2742.55 |
0.00 |
14:01 |
-7219.51 |
-2731.30 |
0.00 |
14:00 |
-7219.51 |
-2738.43 |
0.00 |
13:59 |
-7219.51 |
-2743.70 |
0.00 |
13:58 |
-7219.51 |
-2729.45 |
0.00 |
13:57 |
-7219.51 |
-2729.45 |
0.00 |
13:56 |
-7219.51 |
-2729.45 |
0.00 |
13:55 |
-7219.51 |
-2729.45 |
0.00 |
13:54 |
-7219.51 |
-2729.45 |
0.00 |
13:53 |
-7219.51 |
-2707.63 |
0.00 |
13:52 |
-7219.51 |
-2707.63 |
0.00 |
13:51 |
-7176.03 |
-2697.65 |
0.00 |
13:50 |
-7176.03 |
-2697.65 |
0.00 |
13:49 |
-7176.03 |
-2674.63 |
0.00 |
13:48 |
-7176.03 |
-2656.74 |
0.00 |
13:47 |
-7176.03 |
-2663.90 |
0.00 |
13:46 |
-7176.03 |
-2671.20 |
0.00 |
13:45 |
-7176.03 |
-2687.10 |
0.00 |
13:44 |
-7143.24 |
-2714.16 |
0.00 |
13:43 |
-7143.24 |
-2714.16 |
0.00 |
13:42 |
-7143.24 |
-2714.16 |
0.00 |
13:41 |
-7143.24 |
-2691.81 |
0.00 |
13:40 |
-7143.24 |
-2691.81 |
0.00 |
13:39 |
-7143.24 |
-2674.68 |
0.00 |
13:38 |
-7143.24 |
-2667.36 |
0.00 |
13:37 |
-7143.24 |
-2667.36 |
0.00 |
13:36 |
-7143.24 |
-2655.96 |
0.00 |
13:35 |
-7143.24 |
-2665.23 |
0.00 |
13:34 |
-7143.24 |
-2665.23 |
0.00 |
13:33 |
-7143.24 |
-2665.23 |
0.00 |
13:32 |
-7143.24 |
-2650.46 |
0.00 |
13:31 |
-7143.24 |
-2718.66 |
0.00 |
13:30 |
-7143.24 |
-2817.52 |
0.00 |
13:29 |
-7143.24 |
-2844.85 |
0.00 |
13:28 |
-7143.24 |
-2869.80 |
0.00 |
13:27 |
-7143.24 |
-2888.28 |
0.00 |
13:26 |
-7143.24 |
-2883.31 |
0.00 |
13:25 |
-7143.24 |
-2888.43 |
0.00 |
13:24 |
-7143.24 |
-2888.43 |
0.00 |
13:23 |
-7143.24 |
-2882.32 |
0.00 |
13:22 |
-7143.24 |
-2882.32 |
0.00 |
13:21 |
-7143.24 |
-2891.85 |
0.00 |
13:20 |
-7143.24 |
-2885.03 |
0.00 |
13:19 |
-7143.24 |
-2891.28 |
0.00 |
13:18 |
-7143.24 |
-2884.18 |
0.00 |
13:17 |
-7143.24 |
-2884.89 |
0.00 |
13:16 |
-7143.24 |
-2905.50 |
0.00 |
13:15 |
-7143.24 |
-2905.50 |
0.00 |
13:14 |
-7143.24 |
-2915.45 |
0.00 |
13:13 |
-7143.24 |
-2915.45 |
0.00 |
13:12 |
-7143.24 |
-2908.78 |
0.00 |
13:11 |
-7143.24 |
-2913.89 |
0.00 |
13:10 |
-7143.24 |
-2913.89 |
0.00 |
13:09 |
-7143.24 |
-2921.71 |
0.00 |
13:08 |
-7143.24 |
-2938.04 |
0.00 |
13:07 |
-7143.24 |
-2926.82 |
0.00 |
13:06 |
-7108.45 |
-2878.95 |
0.00 |
13:05 |
-7108.45 |
-2878.95 |
0.00 |
13:04 |
-7108.45 |
-2878.95 |
0.00 |
13:03 |
-7108.45 |
-2901.00 |
0.00 |
13:02 |
-7108.45 |
-2883.24 |
0.00 |
13:01 |
-7108.45 |
-2835.30 |
0.00 |
11:30 |
-7108.45 |
-2826.77 |
0.00 |
11:29 |
-7108.45 |
-2839.77 |
0.00 |
11:28 |
-7108.45 |
-2833.06 |
0.00 |
11:27 |
-7108.45 |
-2824.50 |
0.00 |
11:26 |
-7108.45 |
-2824.50 |
0.00 |
11:25 |
-7108.45 |
-2824.50 |
0.00 |
11:24 |
-7108.45 |
-2830.92 |
0.00 |
11:23 |
-7108.45 |
-2830.92 |
0.00 |
11:22 |
-7108.45 |
-2824.50 |
0.00 |
11:21 |
-7108.45 |
-2802.54 |
0.00 |
11:20 |
-7058.89 |
-2781.98 |
0.00 |
11:19 |
-7058.89 |
-2774.40 |
0.00 |
11:18 |
-7058.89 |
-2763.26 |
0.00 |
11:17 |
-7058.89 |
-2737.36 |
0.00 |
11:16 |
-7058.89 |
-2737.36 |
0.00 |
11:15 |
-7058.89 |
-2728.16 |
0.00 |
11:14 |
-7058.89 |
-2729.02 |
0.00 |
11:13 |
-7058.89 |
-2743.37 |
0.00 |
11:12 |
-7058.89 |
-2743.37 |
0.00 |
11:11 |
-7058.89 |
-2743.37 |
0.00 |
11:10 |
-7058.89 |
-2781.15 |
0.00 |
11:09 |
-7058.89 |
-2781.15 |
0.00 |
11:08 |
-7058.89 |
-2786.30 |
0.00 |
11:07 |
-7058.89 |
-2785.87 |
0.00 |
11:06 |
-7058.89 |
-2807.29 |
0.00 |
11:05 |
-7058.89 |
-2819.83 |
0.00 |
11:04 |
-7058.89 |
-2819.83 |
0.00 |
11:03 |
-7058.89 |
-2819.83 |
0.00 |
11:02 |
-7058.89 |
-2807.46 |
0.00 |
11:01 |
-7058.89 |
-2799.21 |
0.00 |
11:00 |
-7058.89 |
-2742.00 |
0.00 |
10:59 |
-7058.89 |
-2729.74 |
0.00 |
10:58 |
-7058.89 |
-2723.32 |
0.00 |
10:57 |
-7058.89 |
-2723.32 |
0.00 |
10:56 |
-7058.89 |
-2723.32 |
0.00 |
10:55 |
-7058.89 |
-2725.04 |
0.00 |
10:54 |
-7058.89 |
-2708.64 |
0.00 |
10:53 |
-7058.89 |
-2708.64 |
0.00 |
10:52 |
-7058.89 |
-2696.78 |
0.00 |
10:51 |
-7058.89 |
-2696.78 |
0.00 |
10:50 |
-7058.89 |
-2694.64 |
0.00 |
10:49 |
-7058.89 |
-2700.65 |
0.00 |
10:48 |
-7058.89 |
-2700.37 |
0.00 |
10:47 |
-7058.89 |
-2708.65 |
0.00 |
10:46 |
-7058.89 |
-2693.67 |
0.00 |
10:45 |
-7058.89 |
-2693.67 |
0.00 |
10:44 |
-7058.89 |
-2693.96 |
0.00 |
10:43 |
-7058.89 |
-2694.67 |
0.00 |
10:42 |
-7058.89 |
-2682.70 |
0.00 |
10:41 |
-7058.89 |
-2656.99 |
0.00 |
10:40 |
-7058.89 |
-2656.35 |
0.00 |
10:39 |
-7058.89 |
-2686.05 |
0.00 |
10:38 |
-7058.89 |
-2700.37 |
0.00 |
10:37 |
-7058.89 |
-2712.09 |
0.00 |
10:36 |
-7058.89 |
-2745.93 |
0.00 |
10:35 |
-7104.35 |
-2745.93 |
0.00 |
10:34 |
-7104.35 |
-2737.69 |
0.00 |
10:33 |
-7104.35 |
-2746.38 |
0.00 |
10:32 |
-7104.35 |
-2746.38 |
0.00 |
10:31 |
-7065.38 |
-2741.26 |
0.00 |
10:30 |
-7065.38 |
-2741.27 |
0.00 |
10:29 |
-7065.38 |
-2739.28 |
0.00 |
10:28 |
-7008.57 |
-2729.90 |
0.00 |
10:27 |
-7008.57 |
-2685.95 |
0.00 |
10:26 |
-6978.34 |
-2623.37 |
0.00 |
10:25 |
-6978.34 |
-2621.81 |
0.00 |
10:24 |
-6978.34 |
-2591.14 |
0.00 |
10:23 |
-6978.34 |
-2584.56 |
0.00 |
10:22 |
-6978.34 |
-2566.97 |
0.00 |
10:21 |
-6978.34 |
-2557.96 |
0.00 |
10:20 |
-6978.34 |
-2545.50 |
0.00 |
10:19 |
-6978.34 |
-2568.96 |
0.00 |
10:18 |
-6978.34 |
-2542.56 |
0.00 |
10:17 |
-6978.34 |
-2503.26 |
0.00 |
10:16 |
-6978.34 |
-2562.48 |
0.00 |
10:15 |
-6978.34 |
-2562.49 |
0.00 |
10:14 |
-6978.34 |
-2556.34 |
0.00 |
10:13 |
-6978.34 |
-2538.47 |
0.00 |
10:12 |
-6978.34 |
-2555.20 |
0.00 |
10:11 |
-6938.44 |
-2532.76 |
0.00 |
10:10 |
-6938.44 |
-2493.82 |
0.00 |
10:09 |
-6938.44 |
-2461.81 |
0.00 |
10:08 |
-6938.44 |
-2422.17 |
0.00 |
10:07 |
-6938.44 |
-2433.23 |
0.00 |
10:06 |
-7016.06 |
-2430.06 |
0.00 |
10:05 |
-7016.06 |
-2442.61 |
0.00 |
10:04 |
-7016.06 |
-2421.27 |
0.00 |
10:03 |
-7105.34 |
-2422.04 |
0.00 |
10:02 |
-7105.34 |
-2532.49 |
0.00 |
10:01 |
-7105.34 |
-2544.99 |
0.00 |
10:00 |
-7105.34 |
-2537.99 |
0.00 |
09:59 |
-7070.44 |
-2524.43 |
0.00 |
09:58 |
-7070.44 |
-2553.30 |
0.00 |
09:57 |
-7070.44 |
-2608.46 |
0.00 |
09:56 |
-7086.45 |
-2886.77 |
0.00 |
09:55 |
-6944.61 |
-2864.84 |
0.00 |
09:54 |
-6719.31 |
-2881.59 |
0.00 |
09:53 |
-6571.09 |
-2913.78 |
0.00 |
09:52 |
-6571.09 |
-2818.13 |
0.00 |
09:51 |
-6571.09 |
-2781.64 |
0.00 |
09:50 |
-6407.11 |
-2734.58 |
0.00 |
09:49 |
-6440.46 |
-2815.51 |
0.00 |
09:48 |
-6305.38 |
-2755.66 |
0.00 |
09:47 |
-6172.69 |
-2828.49 |
0.00 |
09:46 |
-5843.65 |
-2610.49 |
0.00 |
09:45 |
-5606.47 |
-2482.55 |
0.00 |
09:44 |
-5667.15 |
-2152.39 |
0.00 |
09:43 |
-3294.03 |
-562.04 |
0.00 |
09:42 |
-3143.39 |
-309.31 |
0.00 |
09:41 |
-2986.47 |
-148.36 |
0.00 |
09:40 |
-2986.47 |
-75.06 |
0.00 |
09:39 |
-2913.47 |
-31.31 |
0.00 |
09:38 |
-2879.57 |
48.27 |
0.00 |
09:37 |
-2879.57 |
157.55 |
0.00 |
09:36 |
-2488.28 |
229.52 |
0.00 |
09:35 |
-2488.28 |
332.83 |
0.00 |
09:34 |
-2488.28 |
444.66 |
0.00 |
09:33 |
-2488.28 |
514.23 |
0.00 |
09:32 |
-2488.28 |
645.02 |
0.00 |
09:31 |
-2452.59 |
1042.90 |
0.00 |
09:30 |
-1368.49 |
-75.12 |
0.00 |
|
大单资金:-7536.53万元 |
成交额占比:-16.00% |
中单资金:-2927.53万元 |
成交额占比:-6.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
14.02 |
3.32% |
-9385.09 |
-6632.94 |
-7536.53 |
-16.00% |
-2927.53 |
-6.22% |
1078.97 |
2.29% |
20250414 |
13.57 |
9.97% |
-2536.19 |
1063.48 |
446.29 |
4.05% |
-1559.62 |
-14.15% |
-1422.86 |
-12.91% |
20250411 |
12.34 |
-0.08% |
-613.42 |
416.20 |
-54.66 |
-1.12% |
-341.37 |
-7.00% |
-217.39 |
-4.46% |
20250410 |
12.35 |
2.49% |
292.65 |
671.66 |
224.59 |
3.52% |
-247.83 |
-3.89% |
315.89 |
4.95% |
20250409 |
12.05 |
2.55% |
834.48 |
355.51 |
287.37 |
4.09% |
-74.08 |
-1.05% |
621.19 |
8.85% |
20250408 |
11.75 |
-2.41% |
-1153.99 |
250.14 |
159.89 |
2.36% |
-932.46 |
-13.77% |
-381.42 |
-5.63% |
20250407 |
12.04 |
-10.01% |
-1727.94 |
-608.39 |
-200.99 |
-3.00% |
-887.08 |
-13.26% |
-639.87 |
-9.57% |
20250403 |
13.38 |
0.15% |
843.81 |
1019.93 |
200.80 |
3.78% |
272.78 |
5.14% |
370.23 |
6.98% |
20250402 |
13.36 |
0.00% |
-318.55 |
955.48 |
-91.56 |
-2.18% |
12.56 |
0.30% |
-239.55 |
-5.70% |
20250401 |
13.36 |
1.06% |
672.60 |
992.09 |
182.00 |
2.79% |
74.90 |
1.15% |
415.70 |
6.38% |
20250331 |
13.22 |
-2.44% |
-1953.63 |
614.37 |
-698.64 |
-8.64% |
-928.57 |
-11.49% |
-326.42 |
-4.04% |
20250328 |
13.55 |
2.34% |
2377.19 |
1256.72 |
1427.33 |
10.35% |
572.31 |
4.15% |
377.55 |
2.74% |
20250327 |
13.24 |
0.38% |
100.94 |
-419.33 |
136.35 |
2.85% |
-95.42 |
-2.00% |
60.01 |
1.26% |
20250326 |
13.19 |
0.15% |
34.76 |
-578.08 |
-54.95 |
-1.65% |
-149.43 |
-4.49% |
239.14 |
7.19% |
20250325 |
13.17 |
-0.38% |
-633.14 |
-1248.29 |
-195.72 |
-5.46% |
-364.84 |
-10.17% |
-72.58 |
-2.02% |
20250324 |
13.22 |
0.84% |
-918.53 |
-2053.50 |
-56.29 |
-0.87% |
-451.57 |
-6.99% |
-410.67 |
-6.36% |
20250321 |
13.11 |
-1.28% |
-1672.76 |
-3001.73 |
-248.72 |
-4.27% |
-936.54 |
-16.08% |
-487.50 |
-8.37% |
20250320 |
13.28 |
-0.90% |
-1374.20 |
-2614.29 |
-22.40 |
-0.30% |
-891.05 |
-12.10% |
-460.75 |
-6.26% |
20250319 |
13.40 |
-0.67% |
-1101.04 |
-2939.84 |
-725.16 |
-9.67% |
-439.87 |
-5.87% |
63.99 |
0.85% |
20250318 |
13.49 |
0.45% |
-1303.43 |
-2160.61 |
-1000.93 |
-11.38% |
-221.64 |
-2.52% |
-80.86 |
-0.92% |
20250317 |
13.43 |
-3.10% |
-1855.78 |
-1364.78 |
-1004.52 |
-7.30% |
-816.23 |
-5.93% |
-35.03 |
-0.25% |
20250314 |
13.86 |
2.82% |
1062.41 |
-1243.36 |
138.72 |
1.13% |
779.36 |
6.33% |
144.33 |
1.17% |
20250313 |
13.48 |
-1.17% |
-956.38 |
-2167.00 |
-347.95 |
-6.67% |
-596.84 |
-11.43% |
-11.59 |
-0.22% |
20250312 |
13.64 |
0.00% |
-361.31 |
649.02 |
54.07 |
0.74% |
-113.88 |
-1.57% |
-301.50 |
-4.15% |
20250311 |
13.64 |
0.00% |
-512.06 |
1177.60 |
-205.10 |
-4.53% |
-149.18 |
-3.30% |
-157.78 |
-3.49% |
20250310 |
13.64 |
-1.66% |
-1882.24 |
1532.94 |
-883.10 |
-11.82% |
-598.94 |
-8.02% |
-400.20 |
-5.36% |
20250307 |
13.87 |
-5.45% |
-3992.77 |
2405.86 |
-784.92 |
-4.21% |
-2222.45 |
-11.93% |
-985.40 |
-5.29% |
20250306 |
14.67 |
5.62% |
3436.63 |
2955.87 |
2468.07 |
9.82% |
472.12 |
1.88% |
496.44 |
1.98% |
20250305 |
13.89 |
2.97% |
1347.36 |
340.61 |
582.65 |
3.67% |
938.04 |
5.90% |
-173.33 |
-1.09% |
20250304 |
13.49 |
2.35% |
858.25 |
323.57 |
150.24 |
3.39% |
372.14 |
8.39% |
335.87 |
7.58% |
600053九鼎投资 大单资金流向:成交单大于等于6万股或者30万元以上。
600053九鼎投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600053九鼎投资 小单资金流向:成交单小于1万股或5万元。
如何看九鼎投资[600053]资金流向的流入和流出呢?什么是九鼎投资[600053]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九鼎投资[600053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九鼎投资[600053]资金流向的计算方法不同,所以数据会有不一致的情况。
|