| 600750江中药业 今日实时资金流向 |
| 15:00 |
714.78 |
1151.98 |
353.96 |
| 14:59 |
630.11 |
1172.48 |
361.31 |
| 14:58 |
630.11 |
1172.48 |
361.31 |
| 14:57 |
630.11 |
1172.48 |
361.31 |
| 14:56 |
630.11 |
1223.03 |
355.96 |
| 14:55 |
630.11 |
1231.94 |
352.16 |
| 14:54 |
630.11 |
1247.52 |
353.72 |
| 14:53 |
630.11 |
1241.50 |
351.50 |
| 14:52 |
684.43 |
1196.07 |
329.46 |
| 14:51 |
684.43 |
1224.56 |
321.66 |
| 14:50 |
684.43 |
1208.30 |
307.63 |
| 14:49 |
684.43 |
1217.87 |
326.32 |
| 14:48 |
617.65 |
1199.39 |
304.95 |
| 14:47 |
584.26 |
1156.65 |
283.57 |
| 14:46 |
584.26 |
1156.65 |
276.01 |
| 14:45 |
584.26 |
1156.65 |
263.99 |
| 14:44 |
584.26 |
1140.41 |
253.98 |
| 14:43 |
584.26 |
1133.07 |
245.07 |
| 14:42 |
584.26 |
1138.40 |
248.63 |
| 14:41 |
584.26 |
1133.29 |
238.39 |
| 14:40 |
584.26 |
1116.38 |
182.10 |
| 14:39 |
584.26 |
1094.13 |
174.31 |
| 14:38 |
584.26 |
1094.13 |
180.09 |
| 14:37 |
584.26 |
1085.66 |
156.73 |
| 14:36 |
584.26 |
1085.66 |
157.84 |
| 14:35 |
584.26 |
1072.53 |
158.06 |
| 14:34 |
584.26 |
1030.48 |
150.94 |
| 14:33 |
584.26 |
1019.35 |
157.61 |
| 14:32 |
584.26 |
1012.67 |
160.05 |
| 14:31 |
584.26 |
985.54 |
152.71 |
| 14:30 |
584.26 |
933.50 |
132.47 |
| 14:29 |
584.26 |
922.82 |
130.68 |
| 14:28 |
447.94 |
896.80 |
94.22 |
| 14:27 |
447.94 |
875.46 |
70.88 |
| 14:26 |
447.94 |
875.46 |
73.76 |
| 14:25 |
447.94 |
886.57 |
77.54 |
| 14:24 |
447.94 |
893.46 |
67.09 |
| 14:23 |
447.94 |
893.46 |
61.53 |
| 14:22 |
447.94 |
893.46 |
52.86 |
| 14:21 |
447.94 |
893.46 |
47.52 |
| 14:20 |
447.94 |
893.46 |
49.52 |
| 14:19 |
447.94 |
882.35 |
39.30 |
| 14:18 |
447.94 |
882.57 |
38.41 |
| 14:17 |
447.94 |
864.80 |
14.42 |
| 14:16 |
447.94 |
864.80 |
21.74 |
| 14:15 |
447.94 |
864.80 |
37.06 |
| 14:14 |
447.94 |
876.12 |
46.38 |
| 14:13 |
447.94 |
887.00 |
47.94 |
| 14:12 |
447.94 |
887.00 |
51.27 |
| 14:11 |
447.94 |
903.43 |
35.28 |
| 14:10 |
447.94 |
902.54 |
38.61 |
| 14:09 |
447.94 |
889.43 |
40.38 |
| 14:08 |
447.94 |
877.44 |
37.71 |
| 14:07 |
447.94 |
877.44 |
34.61 |
| 14:06 |
481.24 |
884.10 |
39.27 |
| 14:05 |
481.24 |
903.41 |
39.04 |
| 14:04 |
481.24 |
903.41 |
33.05 |
| 14:03 |
481.24 |
915.63 |
11.06 |
| 14:02 |
481.24 |
915.63 |
19.94 |
| 14:01 |
481.24 |
867.84 |
3.06 |
| 14:00 |
481.24 |
881.38 |
10.39 |
| 13:59 |
481.24 |
873.60 |
15.49 |
| 13:58 |
481.24 |
873.60 |
18.82 |
| 13:57 |
481.24 |
882.48 |
18.82 |
| 13:56 |
481.24 |
882.48 |
21.70 |
| 13:55 |
481.24 |
887.59 |
24.81 |
| 13:54 |
481.24 |
881.59 |
12.16 |
| 13:53 |
481.24 |
881.59 |
18.15 |
| 13:52 |
481.24 |
881.59 |
-3.83 |
| 13:51 |
481.24 |
874.05 |
-21.81 |
| 13:50 |
481.24 |
882.04 |
-29.14 |
| 13:49 |
481.24 |
890.03 |
-25.59 |
| 13:48 |
512.34 |
875.37 |
-16.26 |
| 13:47 |
512.34 |
886.47 |
-15.60 |
| 13:46 |
512.34 |
886.47 |
-8.94 |
| 13:45 |
512.34 |
902.91 |
-8.72 |
| 13:44 |
512.34 |
917.79 |
-32.28 |
| 13:43 |
512.34 |
926.01 |
-19.61 |
| 13:42 |
512.34 |
926.01 |
-19.61 |
| 13:41 |
512.34 |
914.23 |
-20.28 |
| 13:40 |
512.34 |
896.43 |
-35.85 |
| 13:39 |
665.79 |
896.43 |
-56.75 |
| 13:38 |
665.79 |
896.43 |
-45.42 |
| 13:37 |
665.79 |
896.43 |
-19.85 |
| 13:36 |
665.79 |
896.43 |
-23.19 |
| 13:35 |
665.79 |
902.21 |
-30.31 |
| 13:34 |
632.89 |
905.55 |
-38.98 |
| 13:33 |
632.89 |
898.88 |
-51.88 |
| 13:32 |
632.89 |
904.65 |
-60.77 |
| 13:31 |
632.89 |
915.76 |
-67.23 |
| 13:30 |
588.43 |
915.76 |
-73.01 |
| 13:29 |
588.43 |
915.76 |
-82.35 |
| 13:28 |
588.43 |
915.76 |
-87.46 |
| 13:27 |
588.43 |
915.76 |
-84.13 |
| 13:26 |
588.43 |
925.76 |
-79.46 |
| 13:25 |
588.43 |
925.76 |
-68.58 |
| 13:24 |
588.43 |
931.32 |
-74.14 |
| 13:23 |
542.65 |
922.21 |
-78.36 |
| 13:22 |
542.65 |
857.10 |
-89.03 |
| 13:21 |
542.65 |
857.10 |
-101.47 |
| 13:20 |
542.65 |
843.55 |
-100.81 |
| 13:19 |
542.65 |
843.55 |
-109.47 |
| 13:18 |
542.65 |
838.44 |
-115.25 |
| 13:17 |
542.65 |
838.44 |
-121.47 |
| 13:16 |
542.65 |
792.69 |
-139.24 |
| 13:15 |
421.44 |
761.82 |
-180.54 |
| 13:14 |
421.44 |
771.36 |
-178.10 |
| 13:13 |
421.44 |
743.40 |
-192.30 |
| 13:12 |
421.44 |
743.40 |
-189.42 |
| 13:11 |
421.44 |
743.40 |
-184.54 |
| 13:10 |
462.68 |
743.40 |
-193.41 |
| 13:09 |
462.68 |
743.40 |
-189.86 |
| 13:08 |
462.68 |
751.39 |
-189.42 |
| 13:07 |
462.68 |
751.39 |
-184.10 |
| 13:06 |
462.68 |
751.39 |
-181.00 |
| 13:05 |
525.23 |
757.38 |
-169.69 |
| 13:04 |
525.23 |
757.38 |
-161.03 |
| 13:03 |
525.23 |
757.38 |
-170.35 |
| 13:02 |
525.23 |
757.38 |
-169.47 |
| 13:01 |
525.23 |
757.38 |
-178.35 |
| 11:30 |
525.23 |
707.67 |
-182.12 |
| 11:29 |
525.23 |
707.67 |
-184.56 |
| 11:28 |
525.23 |
707.67 |
-194.55 |
| 11:27 |
525.23 |
708.55 |
-188.12 |
| 11:26 |
525.23 |
702.78 |
-187.45 |
| 11:25 |
525.23 |
702.78 |
-191.01 |
| 11:24 |
525.23 |
702.78 |
-198.33 |
| 11:23 |
525.23 |
702.78 |
-197.22 |
| 11:22 |
525.23 |
702.78 |
-199.66 |
| 11:21 |
525.23 |
689.91 |
-225.40 |
| 11:20 |
525.23 |
689.91 |
-227.40 |
| 11:19 |
525.23 |
689.91 |
-233.84 |
| 11:18 |
525.23 |
689.91 |
-236.95 |
| 11:17 |
525.23 |
689.91 |
-237.61 |
| 11:16 |
525.23 |
689.91 |
-238.50 |
| 11:15 |
525.23 |
689.91 |
-238.28 |
| 11:14 |
525.23 |
689.91 |
-237.17 |
| 11:13 |
525.23 |
678.82 |
-256.70 |
| 11:12 |
525.23 |
678.82 |
-256.25 |
| 11:11 |
525.23 |
678.82 |
-250.71 |
| 11:10 |
525.23 |
678.82 |
-251.82 |
| 11:09 |
525.23 |
669.50 |
-251.60 |
| 11:08 |
525.23 |
669.50 |
-246.05 |
| 11:07 |
525.23 |
669.50 |
-235.63 |
| 11:06 |
525.23 |
647.30 |
-236.52 |
| 11:05 |
525.23 |
647.30 |
-237.18 |
| 11:04 |
525.23 |
641.53 |
-245.84 |
| 11:03 |
525.23 |
641.53 |
-250.50 |
| 11:02 |
559.62 |
647.07 |
-242.51 |
| 11:01 |
559.62 |
640.64 |
-246.95 |
| 11:00 |
559.62 |
640.64 |
-248.06 |
| 10:59 |
559.62 |
640.64 |
-249.17 |
| 10:58 |
579.84 |
581.70 |
-318.95 |
| 10:57 |
579.84 |
559.05 |
-325.62 |
| 10:56 |
579.84 |
549.29 |
-323.62 |
| 10:55 |
579.84 |
571.47 |
-322.29 |
| 10:54 |
579.84 |
560.37 |
-325.17 |
| 10:53 |
579.84 |
569.03 |
-319.85 |
| 10:52 |
579.84 |
569.03 |
-307.20 |
| 10:51 |
579.84 |
569.03 |
-299.43 |
| 10:50 |
579.84 |
575.69 |
-299.88 |
| 10:49 |
590.69 |
550.38 |
-306.98 |
| 10:48 |
590.69 |
542.17 |
-336.29 |
| 10:47 |
590.69 |
534.18 |
-333.18 |
| 10:46 |
590.69 |
542.61 |
-328.75 |
| 10:45 |
590.69 |
514.88 |
-347.60 |
| 10:44 |
590.69 |
496.26 |
-350.49 |
| 10:43 |
590.69 |
496.26 |
-351.15 |
| 10:42 |
590.69 |
496.26 |
-349.60 |
| 10:41 |
590.69 |
492.26 |
-359.79 |
| 10:40 |
590.69 |
492.26 |
-364.67 |
| 10:39 |
590.69 |
492.26 |
-359.57 |
| 10:38 |
590.69 |
492.26 |
-364.89 |
| 10:37 |
590.69 |
492.26 |
-363.34 |
| 10:36 |
590.69 |
492.26 |
-363.12 |
| 10:35 |
590.69 |
477.42 |
-368.35 |
| 10:34 |
590.69 |
477.42 |
-369.23 |
| 10:33 |
590.69 |
466.80 |
-370.12 |
| 10:32 |
590.69 |
466.80 |
-361.71 |
| 10:31 |
590.69 |
466.80 |
-352.21 |
| 10:30 |
590.69 |
452.19 |
-348.90 |
| 10:29 |
590.69 |
452.19 |
-343.59 |
| 10:28 |
590.69 |
461.48 |
-340.72 |
| 10:27 |
590.69 |
454.18 |
-317.28 |
| 10:26 |
590.69 |
465.45 |
-292.51 |
| 10:25 |
590.69 |
465.45 |
-264.43 |
| 10:24 |
590.69 |
484.70 |
-232.58 |
| 10:23 |
590.69 |
484.70 |
-213.33 |
| 10:22 |
590.69 |
479.17 |
-195.85 |
| 10:21 |
590.69 |
479.17 |
-166.20 |
| 10:20 |
590.69 |
479.17 |
-164.43 |
| 10:19 |
590.69 |
472.31 |
-145.40 |
| 10:18 |
590.69 |
472.31 |
-137.22 |
| 10:17 |
590.69 |
472.31 |
-128.37 |
| 10:16 |
590.69 |
472.31 |
-86.58 |
| 10:15 |
590.69 |
489.79 |
-42.11 |
| 10:14 |
590.69 |
495.77 |
-17.98 |
| 10:13 |
590.69 |
488.90 |
-10.90 |
| 10:12 |
590.69 |
570.04 |
47.84 |
| 10:11 |
628.84 |
570.04 |
65.36 |
| 10:10 |
628.84 |
570.04 |
68.02 |
| 10:09 |
628.84 |
564.94 |
64.69 |
| 10:08 |
628.84 |
587.80 |
80.68 |
| 10:07 |
628.84 |
595.79 |
75.12 |
| 10:06 |
628.84 |
587.12 |
84.89 |
| 10:05 |
628.84 |
576.00 |
90.22 |
| 10:04 |
417.50 |
506.27 |
62.23 |
| 10:03 |
368.90 |
479.42 |
59.78 |
| 10:02 |
236.80 |
460.77 |
-16.11 |
| 10:01 |
236.80 |
470.96 |
6.48 |
| 10:00 |
236.80 |
493.11 |
27.96 |
| 09:59 |
236.80 |
493.11 |
25.08 |
| 09:58 |
236.80 |
498.20 |
33.27 |
| 09:57 |
236.80 |
498.20 |
36.60 |
| 09:56 |
236.80 |
456.30 |
48.56 |
| 09:55 |
236.80 |
487.77 |
50.78 |
| 09:54 |
236.80 |
487.77 |
54.10 |
| 09:53 |
236.80 |
487.77 |
62.30 |
| 09:52 |
236.80 |
474.68 |
56.75 |
| 09:51 |
236.80 |
463.15 |
54.31 |
| 09:50 |
236.80 |
469.80 |
55.86 |
| 09:49 |
236.80 |
476.45 |
83.11 |
| 09:48 |
236.80 |
488.20 |
93.97 |
| 09:47 |
170.22 |
497.95 |
115.26 |
| 09:46 |
170.22 |
467.10 |
110.37 |
| 09:45 |
170.22 |
365.29 |
90.19 |
| 09:44 |
106.56 |
337.78 |
66.22 |
| 09:43 |
106.56 |
326.69 |
84.62 |
| 09:42 |
106.56 |
223.09 |
80.18 |
| 09:41 |
106.56 |
235.06 |
68.64 |
| 09:40 |
30.76 |
197.59 |
60.43 |
| 09:39 |
30.76 |
147.09 |
12.58 |
| 09:38 |
0.00 |
123.40 |
-4.91 |
| 09:37 |
0.00 |
134.68 |
-17.53 |
| 09:36 |
0.00 |
134.68 |
-25.50 |
| 09:35 |
0.00 |
129.15 |
-26.61 |
| 09:34 |
0.00 |
143.30 |
-5.60 |
| 09:33 |
0.00 |
26.37 |
-48.03 |
| 09:32 |
0.00 |
26.37 |
-42.29 |
| 09:31 |
0.00 |
36.75 |
-45.61 |
| 09:30 |
0.00 |
-6.42 |
13.50 |
|
| 大单资金：714.78万元 |
成交额占比：6.78% |
| 中单资金：1151.98万元 |
成交额占比：10.93% |
| 小单资金：353.96万元 |
成交额占比：3.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
22.28 |
0.81% |
2220.72 |
766.79 |
714.78 |
6.78% |
1151.98 |
10.93% |
353.96 |
3.36% |
| 20250721 |
22.10 |
0.27% |
1007.02 |
-327.58 |
68.76 |
0.85% |
155.14 |
1.91% |
783.12 |
9.63% |
| 20250718 |
22.04 |
0.36% |
-2059.90 |
-513.40 |
-599.58 |
-6.91% |
-1010.66 |
-11.65% |
-449.66 |
-5.18% |
| 20250717 |
21.96 |
-0.81% |
-7.30 |
-1015.14 |
-793.62 |
-5.85% |
21.17 |
0.16% |
765.15 |
5.64% |
| 20250716 |
22.14 |
1.28% |
4797.26 |
124.70 |
1376.45 |
11.62% |
1863.49 |
15.73% |
1557.32 |
13.14% |
| 20250715 |
21.86 |
-0.55% |
-2383.78 |
-1128.84 |
-379.59 |
-4.63% |
-1018.16 |
-12.41% |
-986.03 |
-12.01% |
| 20250714 |
21.98 |
0.00% |
-7.26 |
-886.40 |
-117.06 |
-1.74% |
231.74 |
3.45% |
-121.94 |
-1.82% |
| 20250711 |
21.98 |
-0.14% |
-134.02 |
-1272.37 |
-1101.32 |
-11.37% |
234.66 |
2.42% |
732.64 |
7.56% |
| 20250710 |
22.01 |
0.55% |
1318.86 |
-352.74 |
346.22 |
4.93% |
468.17 |
6.67% |
504.47 |
7.18% |
| 20250709 |
21.89 |
0.00% |
-642.69 |
-435.50 |
122.91 |
1.75% |
-183.91 |
-2.62% |
-581.69 |
-8.30% |
| 20250708 |
21.89 |
0.00% |
-770.23 |
-263.16 |
-137.15 |
-1.76% |
-361.73 |
-4.64% |
-271.35 |
-3.48% |
| 20250707 |
21.89 |
-0.45% |
-1772.49 |
-893.24 |
-503.03 |
-6.97% |
-554.25 |
-7.68% |
-715.21 |
-9.91% |
| 20250704 |
21.99 |
0.05% |
-370.88 |
-879.62 |
-181.69 |
-2.23% |
-323.62 |
-3.98% |
134.43 |
1.65% |
| 20250703 |
21.98 |
0.55% |
1860.64 |
-1927.65 |
263.46 |
1.99% |
1109.03 |
8.40% |
488.15 |
3.70% |
| 20250702 |
21.86 |
0.14% |
427.63 |
-1732.19 |
295.25 |
3.60% |
104.00 |
1.27% |
28.38 |
0.35% |
| 20250701 |
21.83 |
0.00% |
-597.03 |
-1771.84 |
-767.23 |
-9.27% |
-296.47 |
-3.58% |
466.67 |
5.64% |
| 20250630 |
21.83 |
-0.37% |
-1609.46 |
-1151.77 |
-489.41 |
-5.80% |
-253.91 |
-3.01% |
-866.14 |
-10.26% |
| 20250627 |
21.91 |
-0.72% |
-2481.01 |
-1237.33 |
-1229.72 |
-13.95% |
-488.62 |
-5.54% |
-762.67 |
-8.65% |
| 20250626 |
22.07 |
0.14% |
-113.40 |
-331.82 |
458.92 |
5.90% |
13.58 |
0.17% |
-585.90 |
-7.53% |
| 20250625 |
22.04 |
0.96% |
1119.19 |
-1094.52 |
255.60 |
3.61% |
263.22 |
3.71% |
600.37 |
8.47% |
| 20250624 |
21.83 |
0.37% |
-592.81 |
-1761.84 |
-147.16 |
-1.97% |
-162.27 |
-2.17% |
-283.38 |
-3.79% |
| 20250623 |
21.75 |
-1.05% |
-2397.67 |
-273.95 |
-574.97 |
-6.52% |
-700.16 |
-7.94% |
-1122.54 |
-12.74% |
| 20250620 |
21.98 |
-0.81% |
-1111.30 |
-1303.78 |
-324.21 |
-3.51% |
-1075.30 |
-11.64% |
288.21 |
3.12% |
| 20250619 |
22.86 |
0.09% |
-1597.79 |
-2534.97 |
-303.78 |
-3.23% |
-640.71 |
-6.82% |
-653.30 |
-6.95% |
| 20250618 |
22.84 |
-0.44% |
-1519.79 |
-2267.41 |
-411.72 |
-3.17% |
-235.67 |
-1.82% |
-872.40 |
-6.72% |
| 20250617 |
22.94 |
1.24% |
1528.66 |
-2419.95 |
1340.73 |
8.59% |
971.45 |
6.22% |
-783.52 |
-5.02% |
| 20250616 |
22.66 |
-1.22% |
-4587.56 |
-3456.96 |
-1604.80 |
-10.69% |
-1199.51 |
-7.99% |
-1783.25 |
-11.88% |
| 20250613 |
22.94 |
-1.33% |
-3005.09 |
-2008.92 |
-1555.40 |
-10.25% |
-925.34 |
-6.10% |
-524.35 |
-3.46% |
| 20250612 |
23.25 |
-0.34% |
-1527.24 |
-412.95 |
-36.22 |
-0.50% |
-493.08 |
-6.80% |
-997.94 |
-13.77% |
| 20250611 |
23.33 |
-0.51% |
-2525.88 |
-1165.66 |
-564.26 |
-5.77% |
-1240.47 |
-12.68% |
-721.15 |
-7.37% |
600750江中药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600750江中药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600750江中药业 小单资金流向：成交单小于1万股或5万元。
如何看江中药业[600750]资金流向的流入和流出呢？什么是江中药业[600750]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江中药业[600750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江中药业[600750]资金流向的计算方法不同，所以数据会有不一致的情况。
|
