| 600750江中药业 今日实时资金流向 |
| 15:00 |
1866.06 |
1176.38 |
119.36 |
| 14:59 |
1846.16 |
1138.23 |
177.66 |
| 14:58 |
1846.16 |
1138.23 |
177.66 |
| 14:57 |
1846.16 |
1138.23 |
177.66 |
| 14:56 |
1917.17 |
1107.91 |
155.85 |
| 14:55 |
1846.11 |
1088.71 |
118.89 |
| 14:54 |
1785.25 |
1075.69 |
111.04 |
| 14:53 |
1580.28 |
1079.03 |
85.96 |
| 14:52 |
1580.28 |
1138.63 |
122.59 |
| 14:51 |
1580.28 |
1243.15 |
150.93 |
| 14:50 |
1614.57 |
1355.48 |
267.73 |
| 14:49 |
1641.76 |
1471.63 |
260.40 |
| 14:48 |
1497.31 |
1380.83 |
191.27 |
| 14:47 |
1497.31 |
1375.14 |
134.84 |
| 14:46 |
1497.31 |
1370.18 |
119.01 |
| 14:45 |
1497.31 |
1371.11 |
90.93 |
| 14:44 |
1450.13 |
1399.88 |
76.09 |
| 14:43 |
1450.13 |
1364.28 |
87.16 |
| 14:42 |
1450.13 |
1364.28 |
126.97 |
| 14:41 |
1450.13 |
1401.77 |
157.85 |
| 14:40 |
1450.13 |
1393.74 |
195.82 |
| 14:39 |
1450.13 |
1370.14 |
178.13 |
| 14:38 |
1450.13 |
1368.00 |
214.91 |
| 14:37 |
1450.13 |
1361.63 |
200.05 |
| 14:36 |
1450.13 |
1351.25 |
220.32 |
| 14:35 |
1480.79 |
1389.68 |
283.73 |
| 14:34 |
1480.79 |
1375.54 |
299.76 |
| 14:33 |
1480.79 |
1368.21 |
352.79 |
| 14:32 |
1480.79 |
1363.49 |
344.77 |
| 14:31 |
1480.79 |
1358.07 |
344.29 |
| 14:30 |
1480.79 |
1367.25 |
346.65 |
| 14:29 |
1512.15 |
1454.94 |
395.93 |
| 14:28 |
1512.15 |
1434.87 |
373.50 |
| 14:27 |
1512.15 |
1434.87 |
364.76 |
| 14:26 |
1512.15 |
1428.49 |
388.84 |
| 14:25 |
1512.15 |
1433.21 |
375.62 |
| 14:24 |
1470.61 |
1433.21 |
341.87 |
| 14:23 |
1470.61 |
1441.46 |
369.70 |
| 14:22 |
1470.61 |
1441.46 |
365.69 |
| 14:21 |
1502.46 |
1438.39 |
396.40 |
| 14:20 |
1502.46 |
1439.08 |
381.76 |
| 14:19 |
1502.46 |
1380.31 |
351.55 |
| 14:18 |
1502.46 |
1360.26 |
340.71 |
| 14:17 |
1502.46 |
1386.19 |
367.82 |
| 14:16 |
1502.46 |
1387.84 |
339.50 |
| 14:15 |
1428.42 |
1291.62 |
245.61 |
| 14:14 |
1363.13 |
1262.84 |
216.13 |
| 14:13 |
1363.13 |
1260.49 |
210.71 |
| 14:12 |
1363.13 |
1260.49 |
199.40 |
| 14:11 |
1363.13 |
1260.49 |
203.62 |
| 14:10 |
1363.13 |
1278.62 |
205.50 |
| 14:09 |
1363.13 |
1301.24 |
203.38 |
| 14:08 |
1363.13 |
1314.20 |
202.20 |
| 14:07 |
1363.13 |
1322.44 |
192.76 |
| 14:06 |
1363.13 |
1322.44 |
187.81 |
| 14:05 |
1363.13 |
1318.91 |
178.38 |
| 14:04 |
1363.13 |
1364.16 |
177.67 |
| 14:03 |
1363.13 |
1364.16 |
183.79 |
| 14:02 |
1363.13 |
1361.09 |
169.16 |
| 14:01 |
1363.13 |
1342.93 |
169.63 |
| 14:00 |
1393.78 |
1417.20 |
239.66 |
| 13:59 |
1393.78 |
1412.01 |
222.68 |
| 13:58 |
1449.22 |
1399.96 |
192.47 |
| 13:57 |
1449.22 |
1388.64 |
164.40 |
| 13:56 |
1449.22 |
1388.64 |
143.64 |
| 13:55 |
1449.22 |
1388.64 |
136.81 |
| 13:54 |
1449.22 |
1383.22 |
125.73 |
| 13:53 |
1449.22 |
1393.34 |
129.26 |
| 13:52 |
1577.70 |
1340.20 |
113.98 |
| 13:51 |
1577.70 |
1349.86 |
109.03 |
| 13:50 |
1577.70 |
1377.94 |
106.67 |
| 13:49 |
1612.39 |
1375.34 |
93.92 |
| 13:48 |
1612.39 |
1350.54 |
89.20 |
| 13:47 |
1580.07 |
1379.57 |
74.09 |
| 13:46 |
1521.01 |
1314.89 |
59.46 |
| 13:45 |
1521.01 |
1295.54 |
50.49 |
| 13:44 |
1451.82 |
1317.24 |
54.26 |
| 13:43 |
1361.69 |
1306.16 |
46.71 |
| 13:42 |
1299.06 |
1145.49 |
47.63 |
| 13:41 |
1299.06 |
1117.75 |
60.55 |
| 13:40 |
1299.06 |
1108.35 |
58.20 |
| 13:39 |
1299.06 |
1109.52 |
76.05 |
| 13:38 |
1336.65 |
1080.40 |
75.11 |
| 13:37 |
1336.65 |
1063.48 |
78.17 |
| 13:36 |
1403.48 |
1050.55 |
74.41 |
| 13:35 |
1403.48 |
1037.84 |
74.17 |
| 13:34 |
1403.48 |
1049.61 |
84.30 |
| 13:33 |
1403.48 |
1052.20 |
93.49 |
| 13:32 |
1403.48 |
1065.64 |
99.61 |
| 13:31 |
1356.29 |
973.68 |
87.75 |
| 13:30 |
1356.29 |
948.23 |
80.20 |
| 13:29 |
1315.02 |
942.57 |
93.16 |
| 13:28 |
1315.02 |
936.69 |
84.46 |
| 13:27 |
1315.02 |
960.19 |
84.22 |
| 13:26 |
1279.96 |
960.19 |
96.93 |
| 13:25 |
1279.96 |
942.81 |
90.35 |
| 13:24 |
1384.04 |
958.08 |
91.05 |
| 13:23 |
1384.04 |
943.74 |
80.00 |
| 13:22 |
1384.04 |
943.74 |
74.35 |
| 13:21 |
1187.69 |
895.75 |
24.74 |
| 13:20 |
1201.30 |
945.09 |
74.79 |
| 13:19 |
1201.30 |
1018.20 |
88.18 |
| 13:18 |
1201.30 |
1018.20 |
88.41 |
| 13:17 |
1201.30 |
984.05 |
73.82 |
| 13:16 |
1201.30 |
1014.87 |
116.41 |
| 13:15 |
1166.26 |
1025.67 |
133.80 |
| 13:14 |
1130.78 |
1039.75 |
129.10 |
| 13:13 |
1130.78 |
1048.68 |
134.74 |
| 13:12 |
1130.78 |
1060.89 |
141.78 |
| 13:11 |
1083.55 |
1102.72 |
172.32 |
| 13:10 |
1083.55 |
1113.06 |
242.17 |
| 13:09 |
1083.55 |
1105.76 |
244.05 |
| 13:08 |
1083.55 |
1098.67 |
259.36 |
| 13:07 |
1083.55 |
1077.53 |
257.47 |
| 13:06 |
1083.55 |
1050.92 |
256.30 |
| 13:05 |
1083.55 |
1049.98 |
263.13 |
| 13:04 |
1083.55 |
1040.32 |
251.13 |
| 13:03 |
1122.17 |
1043.64 |
280.34 |
| 13:02 |
1122.17 |
1043.65 |
280.33 |
| 13:01 |
1122.17 |
1050.47 |
286.91 |
| 11:30 |
1091.06 |
1045.15 |
317.76 |
| 11:29 |
1091.06 |
999.03 |
266.22 |
| 11:28 |
1091.06 |
999.03 |
258.23 |
| 11:27 |
1091.06 |
1022.52 |
244.60 |
| 11:26 |
1091.06 |
1045.09 |
247.42 |
| 11:25 |
1091.06 |
1036.39 |
244.12 |
| 11:24 |
1091.06 |
1010.30 |
221.55 |
| 11:23 |
1091.06 |
1000.91 |
237.52 |
| 11:22 |
1091.06 |
997.39 |
237.52 |
| 11:21 |
1091.06 |
997.39 |
237.04 |
| 11:20 |
1091.06 |
997.39 |
242.44 |
| 11:19 |
1091.06 |
1008.66 |
239.15 |
| 11:18 |
1091.06 |
1008.66 |
229.99 |
| 11:17 |
1091.06 |
1018.53 |
244.55 |
| 11:16 |
1091.06 |
1040.62 |
243.38 |
| 11:15 |
1091.06 |
1072.85 |
265.26 |
| 11:14 |
1091.06 |
1061.08 |
262.67 |
| 11:13 |
1091.06 |
1025.30 |
251.12 |
| 11:12 |
1091.06 |
1036.12 |
258.89 |
| 11:11 |
1091.06 |
1038.24 |
234.39 |
| 11:10 |
1091.06 |
971.00 |
207.82 |
| 11:09 |
1091.06 |
971.00 |
195.84 |
| 11:08 |
1091.06 |
971.00 |
198.42 |
| 11:07 |
1091.06 |
971.00 |
197.24 |
| 11:06 |
1091.06 |
949.12 |
201.71 |
| 11:05 |
1028.37 |
1006.23 |
302.96 |
| 11:04 |
1028.37 |
1006.23 |
301.32 |
| 11:03 |
1028.37 |
1013.27 |
298.97 |
| 11:02 |
1028.37 |
993.81 |
280.68 |
| 11:01 |
1028.37 |
1005.29 |
305.51 |
| 11:00 |
1028.37 |
1011.15 |
298.71 |
| 10:59 |
1028.37 |
1050.08 |
342.57 |
| 10:58 |
1028.37 |
1050.08 |
339.05 |
| 10:57 |
1028.37 |
1064.16 |
334.12 |
| 10:56 |
1028.37 |
1057.12 |
319.32 |
| 10:55 |
1028.37 |
1057.12 |
315.33 |
| 10:54 |
1028.37 |
1057.12 |
318.38 |
| 10:53 |
1028.37 |
1086.72 |
346.56 |
| 10:52 |
1028.37 |
1072.14 |
333.39 |
| 10:51 |
1028.37 |
1055.68 |
335.97 |
| 10:50 |
988.89 |
1066.94 |
313.66 |
| 10:49 |
988.89 |
1069.29 |
324.93 |
| 10:48 |
988.89 |
1074.93 |
324.70 |
| 10:47 |
988.89 |
1073.75 |
347.49 |
| 10:46 |
988.89 |
1073.75 |
343.02 |
| 10:45 |
988.89 |
1065.05 |
355.48 |
| 10:44 |
988.89 |
1082.22 |
355.95 |
| 10:43 |
849.60 |
1043.22 |
325.86 |
| 10:42 |
849.60 |
1031.50 |
318.12 |
| 10:41 |
849.60 |
1009.71 |
319.76 |
| 10:40 |
849.60 |
1015.57 |
332.17 |
| 10:39 |
880.08 |
1064.77 |
356.31 |
| 10:38 |
880.08 |
1063.82 |
354.66 |
| 10:37 |
880.08 |
1058.43 |
349.73 |
| 10:36 |
880.08 |
1058.43 |
342.22 |
| 10:35 |
880.08 |
1086.10 |
346.91 |
| 10:34 |
880.08 |
1104.41 |
371.09 |
| 10:33 |
880.08 |
1113.81 |
371.55 |
| 10:32 |
880.08 |
1113.81 |
360.74 |
| 10:31 |
880.08 |
1134.26 |
358.16 |
| 10:30 |
880.08 |
1178.22 |
379.55 |
| 10:29 |
880.08 |
1189.97 |
365.67 |
| 10:28 |
880.08 |
1201.71 |
370.36 |
| 10:27 |
880.08 |
1201.71 |
368.00 |
| 10:26 |
880.08 |
1248.95 |
389.15 |
| 10:25 |
880.08 |
1265.21 |
437.62 |
| 10:24 |
844.76 |
1263.08 |
445.16 |
| 10:23 |
844.76 |
1263.08 |
452.69 |
| 10:22 |
844.76 |
1259.31 |
458.10 |
| 10:21 |
882.99 |
1359.13 |
486.87 |
| 10:20 |
882.99 |
1362.68 |
453.31 |
| 10:19 |
800.49 |
1144.97 |
338.67 |
| 10:18 |
800.49 |
1122.84 |
366.22 |
| 10:17 |
800.49 |
1074.30 |
374.45 |
| 10:16 |
797.18 |
1025.26 |
306.56 |
| 10:15 |
797.18 |
1041.74 |
232.24 |
| 10:14 |
755.73 |
888.19 |
182.54 |
| 10:13 |
755.73 |
869.39 |
152.68 |
| 10:12 |
755.73 |
842.16 |
144.23 |
| 10:11 |
800.29 |
844.73 |
132.72 |
| 10:10 |
845.58 |
875.71 |
229.64 |
| 10:09 |
845.58 |
870.06 |
269.83 |
| 10:08 |
802.89 |
843.76 |
264.20 |
| 10:07 |
802.89 |
824.99 |
257.16 |
| 10:06 |
802.89 |
797.04 |
285.33 |
| 10:05 |
802.89 |
825.96 |
330.24 |
| 10:04 |
802.89 |
865.75 |
309.03 |
| 10:03 |
589.99 |
849.73 |
258.67 |
| 10:02 |
467.50 |
892.15 |
256.07 |
| 10:01 |
288.40 |
839.87 |
211.27 |
| 10:00 |
403.76 |
662.62 |
128.32 |
| 09:59 |
403.76 |
713.57 |
187.70 |
| 09:58 |
202.40 |
697.28 |
178.80 |
| 09:57 |
202.40 |
591.81 |
104.81 |
| 09:56 |
202.40 |
526.73 |
105.74 |
| 09:55 |
170.37 |
496.56 |
80.49 |
| 09:54 |
170.37 |
386.38 |
94.94 |
| 09:53 |
170.37 |
380.00 |
128.76 |
| 09:52 |
88.55 |
430.29 |
216.70 |
| 09:51 |
88.55 |
342.08 |
172.69 |
| 09:50 |
88.55 |
241.79 |
94.33 |
| 09:49 |
51.61 |
186.62 |
91.07 |
| 09:48 |
51.61 |
178.32 |
88.75 |
| 09:47 |
51.61 |
181.09 |
84.59 |
| 09:46 |
51.61 |
130.13 |
73.76 |
| 09:45 |
51.61 |
102.03 |
73.76 |
| 09:44 |
51.61 |
63.59 |
66.86 |
| 09:43 |
51.61 |
54.86 |
61.56 |
| 09:42 |
51.61 |
41.98 |
61.79 |
| 09:41 |
51.61 |
70.70 |
65.23 |
| 09:40 |
51.61 |
77.36 |
76.49 |
| 09:39 |
-12.74 |
18.51 |
24.69 |
| 09:38 |
-12.74 |
25.86 |
29.51 |
| 09:37 |
-12.74 |
18.96 |
14.58 |
| 09:36 |
-12.74 |
29.52 |
6.08 |
| 09:35 |
-12.74 |
28.60 |
6.99 |
| 09:34 |
-152.72 |
34.32 |
4.67 |
| 09:33 |
-15.26 |
43.03 |
15.20 |
| 09:32 |
-15.26 |
65.27 |
34.49 |
| 09:31 |
-48.93 |
71.70 |
53.14 |
| 09:30 |
0.00 |
4.60 |
17.50 |
|
| 大单资金：1866.06万元 |
成交额占比：6.29% |
| 中单资金：1176.38万元 |
成交额占比：3.96% |
| 小单资金：119.36万元 |
成交额占比：0.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
23.70 |
2.86% |
3161.80 |
2278.91 |
1866.06 |
6.29% |
1176.38 |
3.96% |
119.36 |
0.40% |
| 20250414 |
23.04 |
-0.48% |
-2688.69 |
483.92 |
-1102.02 |
-7.03% |
-670.15 |
-4.28% |
-916.52 |
-5.85% |
| 20250411 |
23.15 |
-0.26% |
-1741.01 |
1585.96 |
-173.90 |
-1.17% |
-729.52 |
-4.90% |
-837.59 |
-5.63% |
| 20250410 |
23.21 |
0.09% |
-2440.16 |
2950.23 |
423.05 |
1.96% |
-269.53 |
-1.25% |
-2593.68 |
-12.00% |
| 20250409 |
23.19 |
2.70% |
6905.03 |
2337.45 |
1265.72 |
4.09% |
1899.33 |
6.14% |
3739.98 |
12.10% |
| 20250408 |
22.58 |
1.35% |
3784.12 |
2071.72 |
71.07 |
0.28% |
27.85 |
0.11% |
3685.20 |
14.65% |
| 20250407 |
22.28 |
-3.51% |
-2792.04 |
1774.91 |
0.02 |
0.00% |
-2089.32 |
-6.80% |
-702.74 |
-2.29% |
| 20250403 |
23.09 |
1.36% |
2892.03 |
1143.48 |
1190.37 |
6.73% |
1109.77 |
6.28% |
591.89 |
3.35% |
| 20250402 |
22.78 |
-0.22% |
-1910.79 |
983.44 |
-189.73 |
-1.85% |
-1256.34 |
-12.23% |
-464.72 |
-4.52% |
| 20250401 |
22.83 |
1.47% |
3155.61 |
2597.97 |
999.99 |
5.62% |
816.17 |
4.59% |
1339.45 |
7.53% |
| 20250331 |
22.50 |
-0.79% |
-234.46 |
2109.04 |
-225.74 |
-1.65% |
-125.66 |
-0.92% |
116.94 |
0.86% |
| 20250328 |
22.68 |
-0.87% |
-2076.36 |
3639.40 |
-631.41 |
-5.79% |
-908.47 |
-8.33% |
-536.48 |
-4.92% |
| 20250327 |
22.88 |
0.53% |
1353.61 |
3447.98 |
1030.33 |
8.41% |
428.42 |
3.50% |
-105.14 |
-0.86% |
| 20250326 |
22.76 |
-0.18% |
1678.85 |
3037.93 |
1424.80 |
10.72% |
97.70 |
0.73% |
156.35 |
1.18% |
| 20250325 |
22.80 |
0.80% |
-568.85 |
-769.34 |
511.06 |
2.65% |
-52.35 |
-0.27% |
-1027.56 |
-5.34% |
| 20250324 |
22.62 |
1.21% |
2253.05 |
-4519.40 |
1304.62 |
4.98% |
-232.66 |
-0.89% |
1181.09 |
4.51% |
| 20250321 |
22.35 |
0.77% |
-2100.86 |
-7815.26 |
-822.83 |
-2.97% |
715.88 |
2.59% |
-1993.91 |
-7.20% |
| 20250320 |
22.18 |
1.14% |
4164.45 |
-8423.06 |
620.28 |
2.30% |
3033.42 |
11.26% |
510.75 |
1.90% |
| 20250319 |
21.93 |
-0.63% |
-3872.29 |
-8981.38 |
-2382.47 |
-14.73% |
-746.70 |
-4.62% |
-743.12 |
-4.60% |
| 20250318 |
22.07 |
-2.30% |
-6066.35 |
-6599.39 |
-3239.00 |
-9.18% |
-2149.67 |
-6.09% |
-677.68 |
-1.92% |
| 20250317 |
22.59 |
-0.18% |
-1196.84 |
-3734.41 |
-1991.24 |
-11.03% |
-665.03 |
-3.68% |
1459.43 |
8.09% |
| 20250314 |
22.63 |
-0.96% |
-3651.01 |
-1374.64 |
-1430.63 |
-5.63% |
-1512.34 |
-5.95% |
-708.04 |
-2.78% |
| 20250313 |
22.85 |
1.47% |
-787.47 |
2628.74 |
61.96 |
0.27% |
-2134.82 |
-9.26% |
1285.39 |
5.57% |
| 20250312 |
22.52 |
0.18% |
783.48 |
2445.37 |
-0.48 |
-0.00% |
62.20 |
0.49% |
721.76 |
5.67% |
| 20250311 |
22.48 |
0.58% |
696.90 |
3826.51 |
-374.02 |
-3.26% |
545.60 |
4.76% |
525.32 |
4.59% |
| 20250310 |
22.35 |
0.59% |
1161.72 |
5551.68 |
368.53 |
3.34% |
1040.10 |
9.43% |
-246.91 |
-2.24% |
| 20250307 |
22.22 |
1.93% |
5021.87 |
6586.82 |
2572.75 |
15.67% |
1097.89 |
6.69% |
1351.23 |
8.23% |
| 20250306 |
21.80 |
-0.59% |
-3465.18 |
4261.04 |
-121.41 |
-0.71% |
-1845.00 |
-10.76% |
-1498.77 |
-8.74% |
| 20250305 |
21.93 |
0.55% |
1475.48 |
4899.79 |
1380.66 |
12.12% |
99.68 |
0.88% |
-4.86 |
-0.04% |
| 20250304 |
21.81 |
0.46% |
1059.64 |
3849.83 |
1351.15 |
9.07% |
372.15 |
2.50% |
-663.66 |
-4.45% |
600750江中药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600750江中药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600750江中药业 小单资金流向：成交单小于1万股或5万元。
如何看江中药业[600750]资金流向的流入和流出呢？什么是江中药业[600750]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江中药业[600750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江中药业[600750]资金流向的计算方法不同，所以数据会有不一致的情况。
|
