| 600750江中药业 今日实时资金流向 |
| 15:00 |
2106.01 |
763.41 |
0.00 |
| 14:59 |
2106.01 |
782.15 |
0.00 |
| 14:58 |
2106.01 |
782.15 |
0.00 |
| 14:57 |
2106.01 |
782.15 |
0.00 |
| 14:56 |
2106.01 |
768.63 |
0.00 |
| 14:55 |
2106.01 |
750.54 |
0.00 |
| 14:54 |
2106.01 |
739.64 |
0.00 |
| 14:53 |
2106.01 |
704.10 |
0.00 |
| 14:52 |
2106.01 |
690.59 |
0.00 |
| 14:51 |
2106.01 |
684.71 |
0.00 |
| 14:50 |
2106.01 |
716.96 |
0.00 |
| 14:49 |
2106.01 |
740.93 |
0.00 |
| 14:48 |
2106.01 |
755.53 |
0.00 |
| 14:47 |
2106.01 |
750.52 |
0.00 |
| 14:46 |
2106.01 |
726.54 |
0.00 |
| 14:45 |
2106.01 |
744.41 |
0.00 |
| 14:44 |
2106.01 |
755.73 |
0.00 |
| 14:43 |
2106.01 |
791.03 |
0.00 |
| 14:42 |
2106.01 |
802.36 |
0.00 |
| 14:41 |
2106.01 |
796.47 |
0.00 |
| 14:40 |
2106.01 |
789.28 |
0.00 |
| 14:39 |
2106.01 |
796.04 |
0.00 |
| 14:38 |
2106.01 |
796.04 |
0.00 |
| 14:37 |
2040.62 |
786.67 |
0.00 |
| 14:36 |
2040.62 |
780.35 |
0.00 |
| 14:35 |
2040.62 |
769.03 |
0.00 |
| 14:34 |
2040.62 |
769.03 |
0.00 |
| 14:33 |
2040.62 |
769.03 |
0.00 |
| 14:32 |
2040.62 |
763.16 |
0.00 |
| 14:31 |
2040.62 |
775.34 |
0.00 |
| 14:30 |
2040.62 |
784.03 |
0.00 |
| 14:29 |
2040.62 |
784.03 |
0.00 |
| 14:28 |
2040.62 |
768.59 |
0.00 |
| 14:27 |
2040.62 |
760.32 |
0.00 |
| 14:26 |
2040.62 |
760.32 |
0.00 |
| 14:25 |
2040.62 |
771.63 |
0.00 |
| 14:24 |
2040.62 |
762.93 |
0.00 |
| 14:23 |
2040.62 |
763.15 |
0.00 |
| 14:22 |
2040.62 |
787.98 |
0.00 |
| 14:21 |
2040.62 |
787.98 |
0.00 |
| 14:20 |
2040.62 |
787.98 |
0.00 |
| 14:19 |
2040.62 |
787.98 |
0.00 |
| 14:18 |
2040.62 |
787.98 |
0.00 |
| 14:17 |
2040.62 |
762.69 |
0.00 |
| 14:16 |
2040.62 |
754.64 |
0.00 |
| 14:15 |
2040.62 |
746.15 |
0.00 |
| 14:14 |
2040.62 |
746.15 |
0.00 |
| 14:13 |
2040.62 |
746.15 |
0.00 |
| 14:12 |
2040.62 |
746.15 |
0.00 |
| 14:11 |
2040.62 |
740.27 |
0.00 |
| 14:10 |
2120.21 |
666.82 |
0.00 |
| 14:09 |
2120.21 |
666.82 |
0.00 |
| 14:08 |
2120.21 |
656.15 |
0.00 |
| 14:07 |
2120.21 |
584.83 |
0.00 |
| 14:06 |
2120.21 |
590.05 |
0.00 |
| 14:05 |
2120.21 |
551.31 |
0.00 |
| 14:04 |
2120.21 |
560.88 |
0.00 |
| 14:03 |
2120.21 |
553.91 |
0.00 |
| 14:02 |
2120.21 |
553.91 |
0.00 |
| 14:01 |
2120.21 |
610.98 |
0.00 |
| 14:00 |
2120.21 |
621.22 |
0.00 |
| 13:59 |
2120.21 |
626.67 |
0.00 |
| 13:58 |
2120.21 |
620.78 |
0.00 |
| 13:57 |
2120.21 |
620.78 |
0.00 |
| 13:56 |
2120.21 |
610.76 |
0.00 |
| 13:55 |
2120.21 |
604.22 |
0.00 |
| 13:54 |
2120.21 |
610.32 |
0.00 |
| 13:53 |
2120.21 |
652.18 |
0.00 |
| 13:52 |
2120.21 |
658.94 |
0.00 |
| 13:51 |
2120.21 |
642.14 |
0.00 |
| 13:50 |
2120.21 |
685.78 |
0.00 |
| 13:49 |
2120.21 |
685.78 |
0.00 |
| 13:48 |
2120.21 |
691.67 |
0.00 |
| 13:47 |
2120.21 |
691.67 |
0.00 |
| 13:46 |
2120.21 |
691.67 |
0.00 |
| 13:45 |
2120.21 |
691.67 |
0.00 |
| 13:44 |
2228.78 |
691.67 |
0.00 |
| 13:43 |
2228.78 |
697.99 |
0.00 |
| 13:42 |
2228.78 |
697.99 |
0.00 |
| 13:41 |
2272.40 |
697.99 |
0.00 |
| 13:40 |
2272.40 |
697.99 |
0.00 |
| 13:39 |
2272.40 |
711.09 |
0.00 |
| 13:38 |
2272.40 |
703.89 |
0.00 |
| 13:37 |
2272.40 |
712.61 |
0.00 |
| 13:36 |
2272.40 |
717.85 |
0.00 |
| 13:35 |
2272.40 |
717.85 |
0.00 |
| 13:34 |
2272.40 |
727.68 |
0.00 |
| 13:33 |
2272.40 |
730.30 |
0.00 |
| 13:32 |
2272.40 |
661.35 |
0.00 |
| 13:31 |
2272.40 |
655.89 |
0.00 |
| 13:30 |
2272.40 |
578.21 |
0.00 |
| 13:29 |
2272.40 |
609.20 |
0.00 |
| 13:28 |
2272.40 |
648.09 |
0.00 |
| 13:27 |
2272.40 |
666.22 |
0.00 |
| 13:26 |
2272.40 |
666.22 |
0.00 |
| 13:25 |
2272.40 |
666.22 |
0.00 |
| 13:24 |
2272.40 |
666.22 |
0.00 |
| 13:23 |
2272.40 |
666.22 |
0.00 |
| 13:22 |
2272.40 |
650.00 |
0.00 |
| 13:21 |
2307.25 |
712.02 |
0.00 |
| 13:20 |
2348.46 |
740.28 |
0.00 |
| 13:19 |
2348.46 |
741.60 |
0.00 |
| 13:18 |
2348.46 |
730.42 |
0.00 |
| 13:17 |
2348.46 |
716.41 |
0.00 |
| 13:16 |
2348.46 |
690.16 |
0.00 |
| 13:15 |
2348.46 |
651.27 |
0.00 |
| 13:14 |
2304.76 |
635.98 |
0.00 |
| 13:13 |
2304.76 |
627.47 |
0.00 |
| 13:12 |
2304.76 |
706.46 |
0.00 |
| 13:11 |
2304.76 |
717.37 |
0.00 |
| 13:10 |
2304.76 |
717.37 |
0.00 |
| 13:09 |
2304.76 |
717.37 |
0.00 |
| 13:08 |
2304.76 |
707.54 |
0.00 |
| 13:07 |
2304.76 |
713.01 |
0.00 |
| 13:06 |
2304.76 |
718.69 |
0.00 |
| 13:05 |
2304.76 |
718.69 |
0.00 |
| 13:04 |
2304.76 |
718.69 |
0.00 |
| 13:03 |
2304.76 |
718.69 |
0.00 |
| 13:02 |
2304.76 |
712.35 |
0.00 |
| 13:01 |
2304.76 |
727.66 |
0.00 |
| 11:30 |
2304.76 |
750.16 |
0.00 |
| 11:29 |
2260.86 |
778.24 |
0.00 |
| 11:28 |
2260.86 |
723.46 |
0.00 |
| 11:27 |
2260.86 |
723.46 |
0.00 |
| 11:26 |
2260.86 |
719.08 |
0.00 |
| 11:25 |
2260.86 |
719.08 |
0.00 |
| 11:24 |
2260.86 |
719.08 |
0.00 |
| 11:23 |
2260.86 |
725.20 |
0.00 |
| 11:22 |
2260.86 |
708.80 |
0.00 |
| 11:21 |
2260.86 |
721.92 |
0.00 |
| 11:20 |
2260.86 |
721.92 |
0.00 |
| 11:19 |
2260.86 |
706.59 |
0.00 |
| 11:18 |
2260.86 |
684.71 |
0.00 |
| 11:17 |
2260.86 |
678.14 |
0.00 |
| 11:16 |
2260.86 |
678.14 |
0.00 |
| 11:15 |
2260.86 |
678.14 |
0.00 |
| 11:14 |
2260.86 |
678.14 |
0.00 |
| 11:13 |
2260.86 |
672.24 |
0.00 |
| 11:12 |
2260.86 |
672.24 |
0.00 |
| 11:11 |
2260.86 |
672.24 |
0.00 |
| 11:10 |
2260.86 |
672.24 |
0.00 |
| 11:09 |
2260.86 |
678.15 |
0.00 |
| 11:08 |
2260.86 |
684.71 |
0.00 |
| 11:07 |
2260.86 |
712.06 |
0.00 |
| 11:06 |
2260.86 |
712.06 |
0.00 |
| 11:05 |
2260.86 |
712.06 |
0.00 |
| 11:04 |
2260.86 |
712.06 |
0.00 |
| 11:03 |
2260.86 |
695.41 |
0.00 |
| 11:02 |
2260.86 |
685.55 |
0.00 |
| 11:01 |
2260.86 |
690.58 |
0.00 |
| 11:00 |
2173.18 |
719.45 |
0.00 |
| 10:59 |
2107.45 |
697.98 |
0.00 |
| 10:58 |
2107.45 |
697.98 |
0.00 |
| 10:57 |
2107.45 |
692.29 |
0.00 |
| 10:56 |
2107.45 |
703.23 |
0.00 |
| 10:55 |
2107.45 |
681.77 |
0.00 |
| 10:54 |
2107.45 |
681.55 |
0.00 |
| 10:53 |
2107.45 |
667.97 |
0.00 |
| 10:52 |
2107.45 |
657.03 |
0.00 |
| 10:51 |
2107.45 |
657.03 |
0.00 |
| 10:50 |
2107.45 |
657.03 |
0.00 |
| 10:49 |
2107.45 |
657.03 |
0.00 |
| 10:48 |
2107.45 |
651.76 |
0.00 |
| 10:47 |
2107.45 |
650.23 |
0.00 |
| 10:46 |
2107.45 |
650.23 |
0.00 |
| 10:45 |
2107.45 |
647.82 |
0.00 |
| 10:44 |
2107.45 |
631.19 |
0.00 |
| 10:43 |
2107.45 |
625.94 |
0.00 |
| 10:42 |
2075.75 |
630.53 |
0.00 |
| 10:41 |
2075.75 |
641.45 |
0.00 |
| 10:40 |
2075.75 |
641.45 |
0.00 |
| 10:39 |
2075.75 |
649.53 |
0.00 |
| 10:38 |
2075.75 |
649.53 |
0.00 |
| 10:37 |
2075.75 |
639.24 |
0.00 |
| 10:36 |
2075.75 |
628.31 |
0.00 |
| 10:35 |
2075.75 |
628.31 |
0.00 |
| 10:34 |
2075.75 |
628.31 |
0.00 |
| 10:33 |
2075.75 |
628.31 |
0.00 |
| 10:32 |
2034.16 |
635.29 |
0.00 |
| 10:31 |
2034.16 |
634.85 |
0.00 |
| 10:30 |
2034.16 |
634.85 |
0.00 |
| 10:29 |
2034.16 |
634.85 |
0.00 |
| 10:28 |
2034.16 |
627.86 |
0.00 |
| 10:27 |
2034.16 |
636.60 |
0.00 |
| 10:26 |
2034.16 |
614.31 |
0.00 |
| 10:25 |
2034.16 |
652.82 |
0.00 |
| 10:24 |
2034.16 |
662.23 |
0.00 |
| 10:23 |
2034.16 |
673.19 |
0.00 |
| 10:22 |
2034.16 |
680.20 |
0.00 |
| 10:21 |
2034.16 |
696.43 |
0.00 |
| 10:20 |
2034.16 |
707.40 |
0.00 |
| 10:19 |
2034.16 |
707.40 |
0.00 |
| 10:18 |
2034.16 |
727.33 |
0.00 |
| 10:17 |
2034.16 |
781.54 |
0.00 |
| 10:16 |
2034.16 |
781.54 |
0.00 |
| 10:15 |
2034.16 |
752.13 |
0.00 |
| 10:14 |
2034.16 |
765.07 |
0.00 |
| 10:13 |
2034.16 |
798.61 |
0.00 |
| 10:12 |
2034.16 |
832.44 |
0.00 |
| 10:11 |
2034.16 |
867.41 |
0.00 |
| 10:10 |
2003.36 |
860.81 |
0.00 |
| 10:09 |
2003.36 |
884.77 |
0.00 |
| 10:08 |
2003.36 |
896.87 |
0.00 |
| 10:07 |
1972.11 |
894.85 |
0.00 |
| 10:06 |
1972.11 |
925.49 |
0.00 |
| 10:05 |
2007.28 |
929.38 |
0.00 |
| 10:04 |
2039.12 |
771.26 |
0.00 |
| 10:03 |
1847.06 |
727.12 |
0.00 |
| 10:02 |
1718.37 |
715.22 |
0.00 |
| 10:01 |
1718.37 |
673.64 |
0.00 |
| 10:00 |
1636.65 |
671.88 |
0.00 |
| 09:59 |
1636.65 |
686.81 |
0.00 |
| 09:58 |
1636.65 |
677.12 |
0.00 |
| 09:57 |
1670.64 |
664.05 |
0.00 |
| 09:56 |
1171.53 |
615.87 |
0.00 |
| 09:55 |
1220.08 |
654.54 |
0.00 |
| 09:54 |
1264.72 |
687.03 |
0.00 |
| 09:53 |
721.07 |
419.14 |
0.00 |
| 09:52 |
751.69 |
363.71 |
0.00 |
| 09:51 |
751.69 |
380.32 |
0.00 |
| 09:50 |
751.69 |
347.39 |
0.00 |
| 09:49 |
337.41 |
234.61 |
0.00 |
| 09:48 |
135.11 |
260.98 |
0.00 |
| 09:47 |
135.11 |
271.22 |
0.00 |
| 09:46 |
135.11 |
263.58 |
0.00 |
| 09:45 |
92.60 |
233.07 |
0.00 |
| 09:44 |
92.60 |
298.95 |
0.00 |
| 09:43 |
92.60 |
305.69 |
0.00 |
| 09:42 |
61.12 |
224.82 |
0.00 |
| 09:41 |
20.57 |
180.98 |
0.00 |
| 09:40 |
20.57 |
192.53 |
0.00 |
| 09:39 |
20.57 |
192.47 |
0.00 |
| 09:38 |
-37.75 |
-44.37 |
0.00 |
| 09:37 |
-37.75 |
-32.49 |
0.00 |
| 09:36 |
-37.75 |
-20.39 |
0.00 |
| 09:35 |
-37.75 |
-48.25 |
0.00 |
| 09:34 |
-37.75 |
-21.07 |
0.00 |
| 09:33 |
-37.75 |
-40.72 |
0.00 |
| 09:32 |
-37.75 |
-67.64 |
0.00 |
| 09:31 |
0.00 |
-64.81 |
0.00 |
| 09:30 |
0.00 |
-47.02 |
0.00 |
|
| 大单资金：2106.01万元 |
成交额占比：11.06% |
| 中单资金：763.41万元 |
成交额占比：4.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
21.79 |
1.11% |
2180.31 |
4726.18 |
2106.01 |
11.06% |
763.41 |
4.01% |
-689.11 |
-3.62% |
| 20241219 |
21.55 |
-0.09% |
-893.83 |
2269.59 |
-58.79 |
-0.35% |
-180.20 |
-1.08% |
-654.84 |
-3.91% |
| 20241218 |
21.57 |
0.56% |
368.57 |
2957.50 |
978.50 |
4.07% |
323.07 |
1.35% |
-933.00 |
-3.89% |
| 20241217 |
21.45 |
2.14% |
6632.17 |
4480.42 |
1683.83 |
6.84% |
2767.65 |
11.25% |
2180.69 |
8.86% |
| 20241216 |
21.00 |
-0.10% |
-1052.04 |
242.33 |
16.63 |
0.15% |
-902.26 |
-8.13% |
-166.41 |
-1.50% |
| 20241213 |
21.02 |
-1.68% |
-2160.66 |
-599.28 |
-350.58 |
-2.06% |
-1677.98 |
-9.84% |
-132.10 |
-0.77% |
| 20241212 |
21.38 |
1.91% |
3857.20 |
44.78 |
629.12 |
2.97% |
1814.43 |
8.57% |
1413.65 |
6.68% |
| 20241211 |
20.98 |
1.60% |
6309.40 |
-1525.42 |
2501.42 |
13.44% |
2695.69 |
14.48% |
1112.29 |
5.97% |
| 20241210 |
20.65 |
-0.29% |
-2873.41 |
-1558.52 |
-2554.26 |
-12.62% |
-517.31 |
-2.55% |
198.16 |
0.98% |
| 20241209 |
20.71 |
-0.96% |
-2863.88 |
1541.36 |
-824.98 |
-7.92% |
-1188.45 |
-11.40% |
-850.45 |
-8.16% |
| 20241206 |
20.91 |
0.77% |
1246.60 |
2384.35 |
293.48 |
2.72% |
363.62 |
3.37% |
589.50 |
5.47% |
| 20241205 |
20.75 |
-1.57% |
-3232.52 |
2944.01 |
-941.08 |
-8.00% |
-1097.65 |
-9.33% |
-1193.79 |
-10.14% |
| 20241204 |
21.08 |
2.18% |
3368.93 |
2402.79 |
2468.32 |
12.10% |
1022.71 |
5.01% |
-122.10 |
-0.60% |
| 20241203 |
20.63 |
0.59% |
173.19 |
849.88 |
545.62 |
4.33% |
-41.45 |
-0.33% |
-330.98 |
-2.63% |
| 20241202 |
20.51 |
0.64% |
-1251.26 |
884.38 |
18.01 |
0.15% |
-675.25 |
-5.47% |
-594.02 |
-4.81% |
| 20241129 |
20.38 |
0.94% |
3315.28 |
299.71 |
853.14 |
5.50% |
1115.60 |
7.19% |
1346.54 |
8.68% |
| 20241128 |
20.19 |
-2.09% |
-5751.46 |
-3779.47 |
-1482.30 |
-9.27% |
-2275.36 |
-14.23% |
-1993.80 |
-12.47% |
| 20241127 |
20.62 |
1.08% |
2895.92 |
-2747.44 |
915.41 |
9.15% |
618.46 |
6.18% |
1362.05 |
13.61% |
| 20241126 |
20.40 |
0.94% |
976.98 |
-3828.26 |
580.12 |
6.07% |
145.10 |
1.52% |
251.76 |
2.63% |
| 20241125 |
20.21 |
-0.49% |
-501.12 |
-4312.97 |
-566.66 |
-5.53% |
-166.19 |
-1.62% |
231.73 |
2.26% |
| 20241122 |
20.31 |
-4.51% |
-6770.87 |
-4579.24 |
-3226.04 |
-14.43% |
-2170.67 |
-9.71% |
-1374.16 |
-6.15% |
| 20241121 |
21.27 |
-0.75% |
-2134.53 |
-1507.14 |
-450.27 |
-4.52% |
-922.45 |
-9.26% |
-761.81 |
-7.65% |
| 20241120 |
21.43 |
0.47% |
-986.05 |
-1988.15 |
-165.41 |
-1.47% |
170.28 |
1.51% |
-990.92 |
-8.78% |
| 20241119 |
21.33 |
0.61% |
322.75 |
-2816.92 |
95.41 |
0.93% |
126.56 |
1.24% |
100.78 |
0.98% |
| 20241118 |
21.20 |
-0.33% |
-2081.61 |
-1194.79 |
-832.93 |
-5.13% |
-1570.76 |
-9.68% |
322.08 |
1.99% |
| 20241115 |
21.27 |
-0.65% |
-563.20 |
-1744.70 |
-153.94 |
-1.46% |
-328.63 |
-3.11% |
-80.63 |
-0.76% |
| 20241114 |
21.41 |
-2.10% |
-4252.25 |
-3607.47 |
-931.28 |
-4.93% |
-1477.32 |
-7.81% |
-1843.65 |
-9.75% |
| 20241113 |
21.87 |
-0.82% |
-3235.02 |
981.63 |
-994.18 |
-5.60% |
-1169.64 |
-6.59% |
-1071.20 |
-6.03% |
| 20241112 |
22.05 |
2.08% |
2214.81 |
237.35 |
1717.54 |
4.43% |
653.43 |
1.68% |
-156.16 |
-0.40% |
| 20241111 |
21.60 |
-1.10% |
-5121.03 |
-1239.48 |
-1382.84 |
-6.80% |
-1897.79 |
-9.33% |
-1840.40 |
-9.05% |
600750江中药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600750江中药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600750江中药业 小单资金流向：成交单小于1万股或5万元。
如何看江中药业[600750]资金流向的流入和流出呢？什么是江中药业[600750]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江中药业[600750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江中药业[600750]资金流向的计算方法不同，所以数据会有不一致的情况。
|
