| 600750江中药业 今日实时资金流向 |
| 15:00 |
295.25 |
104.00 |
28.38 |
| 14:59 |
295.25 |
100.28 |
34.50 |
| 14:58 |
295.25 |
100.28 |
34.50 |
| 14:57 |
295.25 |
100.28 |
34.50 |
| 14:56 |
295.25 |
128.23 |
24.89 |
| 14:55 |
295.25 |
141.34 |
-8.11 |
| 14:54 |
295.25 |
145.70 |
-23.84 |
| 14:53 |
295.25 |
134.78 |
-42.85 |
| 14:52 |
295.25 |
132.37 |
-63.16 |
| 14:51 |
295.25 |
107.04 |
-79.39 |
| 14:50 |
295.25 |
107.04 |
-73.28 |
| 14:49 |
295.25 |
128.87 |
-50.15 |
| 14:48 |
295.25 |
128.87 |
-50.81 |
| 14:47 |
295.25 |
128.87 |
-65.00 |
| 14:46 |
295.25 |
134.11 |
-68.72 |
| 14:45 |
295.25 |
128.65 |
-60.86 |
| 14:44 |
295.25 |
128.65 |
-56.72 |
| 14:43 |
295.25 |
135.19 |
-50.61 |
| 14:42 |
295.25 |
141.74 |
-53.45 |
| 14:41 |
295.25 |
141.74 |
-52.14 |
| 14:40 |
295.25 |
141.74 |
-52.37 |
| 14:39 |
295.25 |
154.40 |
-31.85 |
| 14:38 |
295.25 |
143.48 |
-28.57 |
| 14:37 |
295.25 |
133.21 |
-29.45 |
| 14:36 |
295.25 |
125.57 |
-36.66 |
| 14:35 |
295.25 |
125.57 |
-37.31 |
| 14:34 |
295.25 |
113.34 |
-39.28 |
| 14:33 |
295.25 |
105.70 |
-35.57 |
| 14:32 |
295.25 |
105.70 |
-34.92 |
| 14:31 |
295.25 |
105.03 |
-30.33 |
| 14:30 |
295.25 |
92.36 |
-18.55 |
| 14:29 |
295.25 |
72.49 |
-16.37 |
| 14:28 |
295.25 |
63.10 |
-4.36 |
| 14:27 |
295.25 |
68.99 |
-4.80 |
| 14:26 |
295.25 |
68.99 |
-5.68 |
| 14:25 |
295.25 |
68.99 |
-8.73 |
| 14:24 |
295.25 |
68.99 |
-6.55 |
| 14:23 |
295.25 |
68.99 |
-14.41 |
| 14:22 |
295.25 |
86.89 |
-10.70 |
| 14:21 |
295.25 |
86.89 |
-22.71 |
| 14:20 |
295.25 |
88.42 |
-60.04 |
| 14:19 |
295.25 |
88.42 |
-71.62 |
| 14:18 |
295.25 |
88.42 |
-82.75 |
| 14:17 |
295.25 |
88.42 |
-92.35 |
| 14:16 |
295.25 |
88.42 |
-91.92 |
| 14:15 |
295.25 |
88.42 |
-102.62 |
| 14:14 |
295.25 |
88.42 |
-107.21 |
| 14:13 |
295.25 |
73.35 |
-109.17 |
| 14:12 |
295.25 |
65.05 |
-113.76 |
| 14:11 |
295.25 |
65.05 |
-113.33 |
| 14:10 |
295.25 |
58.94 |
-121.18 |
| 14:09 |
295.25 |
58.94 |
-129.70 |
| 14:08 |
295.25 |
69.85 |
-134.50 |
| 14:07 |
295.25 |
69.85 |
-142.13 |
| 14:06 |
295.25 |
69.85 |
-138.86 |
| 14:05 |
295.25 |
69.85 |
-142.79 |
| 14:04 |
295.25 |
69.85 |
-143.01 |
| 14:03 |
295.25 |
58.94 |
-147.81 |
| 14:02 |
295.25 |
58.94 |
-142.36 |
| 14:01 |
295.25 |
58.94 |
-168.75 |
| 14:00 |
295.25 |
31.68 |
-176.16 |
| 13:59 |
295.25 |
43.24 |
-127.75 |
| 13:58 |
295.25 |
43.24 |
-107.89 |
| 13:57 |
295.25 |
43.24 |
-110.29 |
| 13:56 |
295.25 |
43.24 |
-112.26 |
| 13:55 |
295.25 |
32.33 |
-124.04 |
| 13:54 |
295.25 |
32.33 |
-130.59 |
| 13:53 |
295.25 |
43.23 |
-129.50 |
| 13:52 |
295.25 |
43.23 |
-126.89 |
| 13:51 |
295.25 |
36.69 |
-130.59 |
| 13:50 |
295.25 |
23.81 |
-78.68 |
| 13:49 |
338.89 |
23.81 |
-84.13 |
| 13:48 |
338.89 |
32.54 |
-85.44 |
| 13:47 |
338.89 |
20.96 |
-87.19 |
| 13:46 |
338.89 |
20.96 |
-77.81 |
| 13:45 |
338.89 |
20.96 |
-77.37 |
| 13:44 |
338.89 |
20.96 |
-77.37 |
| 13:43 |
295.21 |
20.96 |
-81.30 |
| 13:42 |
295.21 |
20.96 |
-86.54 |
| 13:41 |
295.21 |
20.96 |
-89.16 |
| 13:40 |
295.21 |
20.96 |
-94.18 |
| 13:39 |
295.21 |
31.88 |
-93.31 |
| 13:38 |
295.21 |
25.11 |
-97.03 |
| 13:37 |
295.21 |
4.81 |
-98.55 |
| 13:36 |
295.21 |
-1.74 |
-98.77 |
| 13:35 |
295.21 |
-1.74 |
-98.12 |
| 13:34 |
295.21 |
-1.74 |
-98.56 |
| 13:33 |
295.21 |
-17.02 |
-101.61 |
| 13:32 |
295.21 |
-39.07 |
-113.40 |
| 13:31 |
295.21 |
-61.78 |
-99.66 |
| 13:30 |
295.21 |
-61.78 |
-97.91 |
| 13:29 |
295.21 |
-61.78 |
-97.04 |
| 13:28 |
295.21 |
-40.17 |
-94.64 |
| 13:27 |
295.21 |
-40.17 |
-92.68 |
| 13:26 |
245.44 |
-51.09 |
-97.92 |
| 13:25 |
245.44 |
-44.54 |
-98.14 |
| 13:24 |
245.44 |
-38.87 |
-72.39 |
| 13:23 |
245.44 |
-55.46 |
-69.99 |
| 13:22 |
245.44 |
-55.46 |
-72.39 |
| 13:21 |
245.44 |
-44.55 |
-63.88 |
| 13:20 |
245.44 |
-30.35 |
-64.54 |
| 13:19 |
245.44 |
-22.27 |
-65.63 |
| 13:18 |
284.52 |
9.18 |
-65.63 |
| 13:17 |
284.52 |
2.62 |
-68.26 |
| 13:16 |
284.52 |
2.62 |
-65.42 |
| 13:15 |
284.52 |
2.62 |
-56.68 |
| 13:14 |
284.52 |
2.62 |
-53.62 |
| 13:13 |
284.52 |
2.62 |
-59.09 |
| 13:12 |
220.56 |
2.62 |
-86.39 |
| 13:11 |
220.56 |
-8.29 |
-89.44 |
| 13:10 |
220.56 |
-8.29 |
-97.08 |
| 13:09 |
220.56 |
-13.31 |
-101.23 |
| 13:08 |
220.56 |
-13.31 |
-109.08 |
| 13:07 |
220.56 |
-13.31 |
-108.21 |
| 13:06 |
220.56 |
-13.31 |
-109.30 |
| 13:05 |
220.56 |
-1.53 |
-115.63 |
| 13:04 |
220.56 |
-1.53 |
-117.15 |
| 13:03 |
220.56 |
-1.53 |
-113.23 |
| 13:02 |
220.56 |
9.81 |
-117.59 |
| 13:01 |
220.56 |
24.20 |
-112.36 |
| 11:30 |
220.56 |
9.80 |
-106.47 |
| 11:29 |
220.56 |
9.80 |
-105.82 |
| 11:28 |
220.56 |
9.80 |
-95.79 |
| 11:27 |
220.56 |
9.80 |
-97.97 |
| 11:26 |
220.56 |
9.80 |
-97.10 |
| 11:25 |
220.56 |
9.80 |
-96.88 |
| 11:24 |
220.56 |
9.80 |
-93.61 |
| 11:23 |
220.56 |
9.80 |
-92.08 |
| 11:22 |
220.56 |
9.80 |
-95.36 |
| 11:21 |
220.56 |
9.80 |
-94.48 |
| 11:20 |
220.56 |
9.80 |
-94.27 |
| 11:19 |
220.56 |
9.80 |
-89.90 |
| 11:18 |
220.56 |
9.80 |
-92.31 |
| 11:17 |
220.56 |
9.80 |
-90.12 |
| 11:16 |
220.56 |
9.80 |
-80.53 |
| 11:15 |
220.56 |
9.80 |
-84.89 |
| 11:14 |
220.56 |
9.80 |
-93.62 |
| 11:13 |
220.56 |
-13.55 |
-105.84 |
| 11:12 |
220.56 |
-13.55 |
-103.88 |
| 11:11 |
220.56 |
-13.55 |
-105.62 |
| 11:10 |
220.56 |
-13.55 |
-103.66 |
| 11:09 |
220.56 |
-13.55 |
-104.10 |
| 11:08 |
220.56 |
-13.55 |
-107.15 |
| 11:07 |
220.56 |
-13.55 |
-114.57 |
| 11:06 |
220.56 |
-5.92 |
-112.83 |
| 11:05 |
220.56 |
-5.92 |
-110.43 |
| 11:04 |
220.56 |
-5.92 |
-109.99 |
| 11:03 |
220.56 |
-5.92 |
-107.81 |
| 11:02 |
220.56 |
-0.47 |
-105.63 |
| 11:01 |
72.32 |
-8.76 |
-120.90 |
| 11:00 |
72.32 |
-8.76 |
-118.94 |
| 10:59 |
72.32 |
-8.76 |
-117.63 |
| 10:58 |
72.32 |
-8.76 |
-118.72 |
| 10:57 |
108.72 |
-18.78 |
-138.13 |
| 10:56 |
108.72 |
-18.78 |
-139.65 |
| 10:55 |
108.72 |
-18.78 |
-133.55 |
| 10:54 |
108.72 |
-2.43 |
-135.73 |
| 10:53 |
108.72 |
6.74 |
-141.19 |
| 10:52 |
108.72 |
-3.10 |
-136.82 |
| 10:51 |
108.72 |
-3.10 |
-137.92 |
| 10:50 |
108.72 |
-17.93 |
-141.85 |
| 10:49 |
108.72 |
-17.93 |
-144.46 |
| 10:48 |
54.20 |
-17.93 |
-144.25 |
| 10:47 |
54.20 |
-37.98 |
-150.78 |
| 10:46 |
54.20 |
-37.98 |
-155.58 |
| 10:45 |
54.20 |
-37.98 |
-156.23 |
| 10:44 |
54.20 |
-37.98 |
-154.27 |
| 10:43 |
54.20 |
-37.98 |
-156.23 |
| 10:42 |
54.20 |
-37.98 |
-163.42 |
| 10:41 |
54.20 |
-37.98 |
-172.79 |
| 10:40 |
54.20 |
-37.98 |
-164.73 |
| 10:39 |
54.20 |
-37.98 |
-167.13 |
| 10:38 |
5.19 |
-37.98 |
-171.27 |
| 10:37 |
5.19 |
-12.07 |
-82.85 |
| 10:36 |
5.19 |
0.78 |
-73.27 |
| 10:35 |
5.19 |
1.44 |
-73.49 |
| 10:34 |
5.19 |
2.88 |
-78.93 |
| 10:33 |
5.19 |
16.16 |
78.54 |
| 10:32 |
5.19 |
28.15 |
126.04 |
| 10:31 |
41.80 |
34.47 |
140.85 |
| 10:30 |
41.80 |
34.47 |
138.45 |
| 10:29 |
41.80 |
40.57 |
159.59 |
| 10:28 |
41.80 |
40.57 |
158.50 |
| 10:27 |
41.80 |
40.57 |
158.72 |
| 10:26 |
41.80 |
40.57 |
147.60 |
| 10:25 |
41.80 |
52.34 |
143.46 |
| 10:24 |
41.80 |
52.34 |
136.92 |
| 10:23 |
41.80 |
36.21 |
129.29 |
| 10:22 |
41.80 |
36.21 |
129.29 |
| 10:21 |
41.80 |
45.15 |
136.26 |
| 10:20 |
-85.73 |
5.69 |
80.45 |
| 10:19 |
-85.73 |
34.23 |
65.19 |
| 10:18 |
-85.73 |
34.23 |
53.64 |
| 10:17 |
-85.73 |
34.23 |
63.01 |
| 10:16 |
-85.73 |
34.23 |
56.03 |
| 10:15 |
-85.73 |
76.93 |
71.28 |
| 10:14 |
-85.73 |
76.93 |
68.88 |
| 10:13 |
-85.73 |
116.16 |
76.51 |
| 10:12 |
-85.73 |
174.77 |
104.63 |
| 10:11 |
-85.73 |
181.96 |
105.72 |
| 10:10 |
-85.73 |
181.96 |
113.35 |
| 10:09 |
-85.73 |
196.57 |
127.53 |
| 10:08 |
-85.73 |
196.57 |
123.82 |
| 10:07 |
-85.73 |
196.57 |
125.34 |
| 10:06 |
-85.73 |
217.09 |
187.53 |
| 10:05 |
-129.63 |
213.17 |
184.03 |
| 10:04 |
-129.63 |
218.84 |
178.14 |
| 10:03 |
-129.63 |
218.84 |
178.36 |
| 10:02 |
-129.63 |
231.92 |
177.48 |
| 10:01 |
-129.63 |
237.16 |
191.66 |
| 10:00 |
-129.63 |
237.16 |
180.30 |
| 09:59 |
-129.63 |
217.95 |
185.75 |
| 09:58 |
-129.63 |
227.98 |
183.57 |
| 09:57 |
-129.63 |
236.26 |
181.17 |
| 09:56 |
44.77 |
224.04 |
192.07 |
| 09:55 |
44.77 |
232.11 |
248.56 |
| 09:54 |
44.77 |
232.11 |
253.13 |
| 09:53 |
44.77 |
232.11 |
236.54 |
| 09:52 |
44.77 |
225.57 |
232.83 |
| 09:51 |
44.77 |
225.57 |
225.62 |
| 09:50 |
44.77 |
182.58 |
166.05 |
| 09:49 |
44.77 |
182.58 |
113.92 |
| 09:48 |
44.77 |
186.29 |
85.99 |
| 09:47 |
44.77 |
173.41 |
64.39 |
| 09:46 |
44.77 |
184.32 |
73.99 |
| 09:45 |
44.77 |
183.46 |
109.10 |
| 09:44 |
44.77 |
183.46 |
107.79 |
| 09:43 |
44.77 |
171.24 |
119.79 |
| 09:42 |
44.77 |
176.25 |
146.84 |
| 09:41 |
44.77 |
176.25 |
139.85 |
| 09:40 |
44.77 |
156.17 |
149.45 |
| 09:39 |
44.77 |
173.86 |
145.96 |
| 09:38 |
44.77 |
157.23 |
136.33 |
| 09:37 |
44.77 |
157.23 |
136.98 |
| 09:36 |
44.77 |
126.19 |
145.49 |
| 09:35 |
44.77 |
115.68 |
164.65 |
| 09:34 |
44.77 |
125.50 |
172.86 |
| 09:33 |
44.77 |
86.14 |
176.34 |
| 09:32 |
44.77 |
90.51 |
183.99 |
| 09:31 |
0.00 |
72.04 |
141.84 |
| 09:30 |
0.00 |
5.03 |
6.56 |
|
| 大单资金：295.25万元 |
成交额占比：3.60% |
| 中单资金：104.00万元 |
成交额占比：1.27% |
| 小单资金：28.38万元 |
成交额占比：0.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
21.81 |
-0.09% |
123.89 |
-1806.88 |
220.56 |
4.23% |
9.80 |
0.19% |
-106.47 |
-2.04% |
| 20250701 |
21.83 |
0.00% |
-597.03 |
-1771.84 |
-767.23 |
-9.27% |
-296.47 |
-3.58% |
466.67 |
5.64% |
| 20250630 |
21.83 |
-0.37% |
-1609.46 |
-1151.77 |
-489.41 |
-5.80% |
-253.91 |
-3.01% |
-866.14 |
-10.26% |
| 20250627 |
21.91 |
-0.72% |
-2481.01 |
-1237.33 |
-1229.72 |
-13.95% |
-488.62 |
-5.54% |
-762.67 |
-8.65% |
| 20250626 |
22.07 |
0.14% |
-113.40 |
-331.82 |
458.92 |
5.90% |
13.58 |
0.17% |
-585.90 |
-7.53% |
| 20250625 |
22.04 |
0.96% |
1119.19 |
-1094.52 |
255.60 |
3.61% |
263.22 |
3.71% |
600.37 |
8.47% |
| 20250624 |
21.83 |
0.37% |
-592.81 |
-1761.84 |
-147.16 |
-1.97% |
-162.27 |
-2.17% |
-283.38 |
-3.79% |
| 20250623 |
21.75 |
-1.05% |
-2397.67 |
-273.95 |
-574.97 |
-6.52% |
-700.16 |
-7.94% |
-1122.54 |
-12.74% |
| 20250620 |
21.98 |
-0.81% |
-1111.30 |
-1303.78 |
-324.21 |
-3.51% |
-1075.30 |
-11.64% |
288.21 |
3.12% |
| 20250619 |
22.86 |
0.09% |
-1597.79 |
-2534.97 |
-303.78 |
-3.23% |
-640.71 |
-6.82% |
-653.30 |
-6.95% |
| 20250618 |
22.84 |
-0.44% |
-1519.79 |
-2267.41 |
-411.72 |
-3.17% |
-235.67 |
-1.82% |
-872.40 |
-6.72% |
| 20250617 |
22.94 |
1.24% |
1528.66 |
-2419.95 |
1340.73 |
8.59% |
971.45 |
6.22% |
-783.52 |
-5.02% |
| 20250616 |
22.66 |
-1.22% |
-4587.56 |
-3456.96 |
-1604.80 |
-10.69% |
-1199.51 |
-7.99% |
-1783.25 |
-11.88% |
| 20250613 |
22.94 |
-1.33% |
-3005.09 |
-2008.92 |
-1555.40 |
-10.25% |
-925.34 |
-6.10% |
-524.35 |
-3.46% |
| 20250612 |
23.25 |
-0.34% |
-1527.24 |
-412.95 |
-36.22 |
-0.50% |
-493.08 |
-6.80% |
-997.94 |
-13.77% |
| 20250611 |
23.33 |
-0.51% |
-2525.88 |
-1165.66 |
-564.26 |
-5.77% |
-1240.47 |
-12.68% |
-721.15 |
-7.37% |
| 20250610 |
23.45 |
0.43% |
365.90 |
-584.51 |
303.72 |
3.12% |
92.50 |
0.95% |
-30.32 |
-0.31% |
| 20250609 |
23.35 |
0.78% |
178.08 |
313.27 |
-156.76 |
-1.93% |
-33.00 |
-0.41% |
367.84 |
4.52% |
| 20250606 |
23.17 |
0.26% |
300.42 |
562.48 |
40.57 |
0.41% |
610.28 |
6.10% |
-350.43 |
-3.50% |
| 20250605 |
23.11 |
-1.32% |
-2480.43 |
569.64 |
-788.93 |
-7.66% |
-1134.11 |
-11.02% |
-557.39 |
-5.42% |
| 20250604 |
23.42 |
-0.55% |
-225.42 |
992.12 |
16.89 |
0.18% |
-492.07 |
-5.31% |
249.76 |
2.69% |
| 20250603 |
23.55 |
2.12% |
4911.40 |
712.84 |
1201.50 |
7.50% |
2009.23 |
12.55% |
1700.67 |
10.62% |
| 20250530 |
23.06 |
0.22% |
894.21 |
-1747.38 |
92.45 |
0.96% |
527.45 |
5.46% |
274.31 |
2.84% |
| 20250529 |
23.01 |
0.61% |
120.41 |
-2644.01 |
47.73 |
0.43% |
181.97 |
1.65% |
-109.29 |
-0.99% |
| 20250528 |
22.87 |
0.13% |
-662.66 |
-3173.51 |
-366.45 |
-5.13% |
-16.68 |
-0.23% |
-279.53 |
-3.91% |
| 20250527 |
22.84 |
0.18% |
-420.42 |
-2944.65 |
-262.39 |
-3.36% |
-71.49 |
-0.91% |
-86.54 |
-1.11% |
| 20250526 |
22.80 |
-1.43% |
-4337.28 |
-1269.30 |
-1258.72 |
-9.49% |
-1435.53 |
-10.82% |
-1643.03 |
-12.39% |
| 20250523 |
23.13 |
-0.39% |
-878.70 |
-188.19 |
-804.18 |
-7.76% |
-188.06 |
-1.81% |
113.54 |
1.10% |
| 20250522 |
23.22 |
-0.98% |
-2900.20 |
795.71 |
-481.77 |
-3.83% |
-1272.67 |
-10.12% |
-1145.76 |
-9.11% |
| 20250521 |
23.45 |
0.69% |
1204.37 |
1972.82 |
-137.59 |
-1.10% |
305.10 |
2.44% |
1036.86 |
8.28% |
600750江中药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600750江中药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600750江中药业 小单资金流向：成交单小于1万股或5万元。
如何看江中药业[600750]资金流向的流入和流出呢？什么是江中药业[600750]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江中药业[600750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江中药业[600750]资金流向的计算方法不同，所以数据会有不一致的情况。
|
